History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 18,550,000 +0 2.32% 964,600
2025-10-13 2025-10-09 0.050 18,550,000 +0 2.32% 927,500
2025-10-10 2025-10-08 0.050 18,550,000 +0 2.32% 927,500
2025-10-09 2025-10-06 0.050 18,550,000 +0 2.32% 927,500
2025-10-08 2025-10-03 0.050 18,550,000 +0 2.32% 927,500
2025-10-06 2025-10-02 0.050 18,550,000 +0 2.32% 927,500
2025-10-03 2025-09-30 0.050 18,550,000 +0 2.32% 927,500
2025-10-02 2025-09-29 0.050 18,550,000 +0 2.32% 927,500
2025-09-30 2025-09-26 0.050 18,550,000 +0 2.32% 927,500
2025-09-29 2025-09-25 0.050 18,550,000 +0 2.32% 927,500
2025-09-26 2025-09-24 0.050 18,550,000 +0 2.32% 927,500
2025-09-25 2025-09-23 0.050 18,550,000 +0 2.32% 927,500
2025-09-24 2025-09-22 0.050 18,550,000 +0 2.32% 927,500
2025-09-23 2025-09-19 0.050 18,550,000 +0 2.32% 927,500
2025-09-22 2025-09-18 0.049 18,550,000 +0 2.32% 908,950
2025-09-19 2025-09-17 0.049 18,550,000 +200,000 2.32% 908,950
2025-08-11 2025-08-07 0.051 18,350,000 -10,000 2.29% 935,850
2025-07-22 2025-07-18 0.046 18,360,000 +410,000 2.30% 844,560
2025-07-21 2025-07-17 0.047 17,950,000 +260,000 2.24% 843,650
2025-06-30 2025-06-26 0.045 17,690,000 +100,000 2.21% 796,050
2025-06-27 2025-06-25 0.045 17,590,000 +400,000 2.20% 791,550
2025-06-26 2025-06-24 0.044 17,190,000 +240,000 2.15% 756,360
2025-06-25 2025-06-23 0.043 16,950,000 +420,000 2.12% 728,850
2025-04-25 2025-04-23 0.046 16,530,000 -410,000 2.07% 760,380
2025-03-21 2025-03-19 0.047 16,940,000 -10,000 2.12% 796,180
2025-03-19 2025-03-17 0.047 16,950,000 -10,000 2.12% 796,650
2025-03-04 2025-02-28 0.039 16,960,000 -100,000 2.12% 661,440
2025-01-20 2025-01-16 0.038 17,060,000 -20,000 2.13% 648,280
2024-10-16 2024-10-14 0.052 17,080,000 -900,000 2.14% 888,160
2024-10-14 2024-10-09 0.052 17,980,000 -100,000 2.25% 934,960
2024-09-30 2024-09-26 0.053 18,080,000 -100,000 2.26% 958,240
2024-07-03 2024-06-28 0.058 18,180,000 +100,000 2.27% 1,054,440
2024-03-05 2024-03-01 0.066 18,080,000 -50,000 2.26% 1,193,280
2024-02-23 2024-02-21 0.069 18,130,000 +100,000 2.27% 1,250,970
2024-02-22 2024-02-20 0.068 18,030,000 -50,000 2.25% 1,226,040
2023-12-13 2023-12-11 0.068 18,080,000 -430,000 2.26% 1,229,440
2023-11-20 2023-11-16 0.066 18,510,000 -400,000 2.31% 1,221,660
2023-11-17 2023-11-15 0.067 18,910,000 -70,000 2.36% 1,266,970
2023-11-14 2023-11-10 0.058 18,980,000 +140,000 2.37% 1,100,840
2023-11-09 2023-11-07 0.059 18,840,000 +100,000 2.35% 1,111,560
2023-10-24 2023-10-19 0.057 18,740,000 +30,000 2.34% 1,068,180
2023-10-20 2023-10-18 0.061 18,710,000 +160,000 2.34% 1,141,310
2023-10-19 2023-10-17 0.059 18,550,000 +500,000 2.32% 1,094,450
2023-10-12 2023-10-10 0.065 18,050,000 -180,000 2.26% 1,173,250
2023-10-10 2023-10-06 0.062 18,230,000 +180,000 2.28% 1,130,260
2023-08-31 2023-08-29 0.090 18,050,000 -100,000 2.26% 1,624,500
2023-08-04 2023-08-02 0.056 18,150,000 +100,000 2.27% 1,016,400
2023-07-07 2023-07-05 0.065 18,050,000 -10,000 2.26% 1,173,250
2023-07-06 2023-07-04 0.061 18,060,000 -50,000 2.26% 1,101,660
2023-03-24 2023-03-22 0.045 18,110,000 -50,000 2.26% 814,950
2023-03-17 2023-03-15 0.049 18,160,000 -100,000 2.27% 889,840
2023-02-16 2023-02-14 0.051 18,260,000 -50,000 2.28% 931,260
2022-12-07 2022-12-05 0.049 18,310,000 +100,000 2.29% 897,190
2022-11-25 2022-11-23 0.050 18,210,000 +968,617 2.28% 903,953
2022-11-16 2022-11-14 0.053 17,241,383 +568,085 2.28% 910,500
2022-11-08 2022-11-04 0.036 16,673,298 +189,362 2.20% 598,740
2022-11-03 2022-11-01 0.027 16,483,936 +18,936 2.18% 452,660
2022-10-27 2022-10-25 0.042 16,465,000 +890,000 2.17% 695,600
2022-10-21 2022-10-19 0.053 15,575,000 +18,936 2.06% 822,500
2022-10-20 2022-10-18 0.054 15,556,064 +47,341 2.05% 837,930
2022-10-10 2022-10-06 0.070 15,508,723 -2,688,937 2.05% 1,081,080
2022-10-07 2022-10-05 0.078 18,197,660 -94,680 2.40% 1,422,280
2022-10-06 2022-10-03 0.077 18,292,340 -9,469 2.41% 1,410,360
2022-10-05 2022-09-30 0.063 18,301,809 +3,834,575 2.42% 1,159,800
2022-10-03 2022-09-29 0.044 14,467,234 +47,340 1.91% 641,760
2022-09-02 2022-08-31 0.117 14,419,894 +18,937 1.90% 1,690,530
2022-08-23 2022-08-19 0.128 14,400,957 +378,723 1.90% 1,840,410
2022-05-19 2022-05-17 0.125 14,022,234 +378,723 1.85% 1,747,580
2022-05-17 2022-05-13 0.143 13,643,511 -37,872 1.80% 1,945,350
2022-05-13 2022-05-11 0.142 13,681,383 +75,745 1.81% 1,936,300
2022-05-12 2022-05-10 0.153 13,605,638 +28,404 1.80% 2,083,650
2022-01-04 2021-12-31 0.214 13,577,234 +37,872 1.79% 2,911,020
2022-01-03 2021-12-29 0.217 13,539,362 +56,809 1.79% 2,931,500
2021-12-21 2021-12-17 0.227 13,482,553 +18,936 1.78% 3,061,600
2021-12-20 2021-12-16 0.244 13,463,617 -9,468 1.78% 3,284,820
2021-11-25 2021-11-23 0.263 13,473,085 -28,404 1.78% 3,543,270
2021-11-17 2021-11-15 0.269 13,501,489 -28,405 1.78% 3,636,300
2021-11-08 2021-11-04 0.285 13,529,894 -18,936 1.79% 3,858,300
2021-11-03 2021-11-01 0.269 13,548,830 +142,021 1.79% 3,649,050
2021-11-02 2021-10-29 0.275 13,406,809 -28,404 1.77% 3,681,600
2021-10-29 2021-10-27 0.264 13,435,213 -9,468 1.77% 3,547,500
2021-10-28 2021-10-26 0.269 13,444,681 +56,809 1.78% 3,621,000
2021-10-27 2021-10-25 0.253 13,387,872 +18,936 1.77% 3,393,600
2021-10-25 2021-10-21 0.241 13,368,936 +18,936 1.76% 3,219,360
2021-10-22 2021-10-20 0.232 13,350,000 +75,745 1.76% 3,102,000
2021-10-21 2021-10-19 0.247 13,274,255 +94,681 1.75% 3,280,680
2021-10-20 2021-10-18 0.252 13,179,574 +37,872 1.74% 3,326,880
2021-10-19 2021-10-15 0.264 13,141,702 +94,681 1.73% 3,470,000
2021-10-18 2021-10-12 0.296 13,047,021 +94,681 1.72% 3,858,400
2021-10-15 2021-10-11 0.312 12,952,340 -94,681 1.71% 4,035,600
2021-10-08 2021-10-06 0.290 13,047,021 -28,405 1.72% 3,789,500
2021-10-07 2021-10-05 0.290 13,075,426 -198,829 1.73% 3,797,750
2021-10-06 2021-10-04 0.243 13,274,255 -587,022 1.75% 3,224,600
2021-10-05 2021-09-30 0.221 13,861,277 -75,744 1.83% 3,059,760
2021-10-04 2021-09-29 0.219 13,937,021 +549,149 1.84% 3,047,040
2021-09-30 2021-09-28 0.227 13,387,872 -37,873 1.77% 3,040,100
2021-09-29 2021-09-27 0.223 13,425,745 -9,468 1.77% 2,991,980
2021-09-27 2021-09-23 0.222 13,435,213 +47,341 1.77% 2,979,900
2021-09-24 2021-09-21 0.209 13,387,872 +18,936 1.77% 2,799,720
2021-09-21 2021-09-17 0.211 13,368,936 +75,745 1.76% 2,824,000
2021-09-14 2021-09-10 0.243 13,293,191 +47,340 1.75% 3,229,200
2021-09-07 2021-09-03 0.247 13,245,851 -18,936 1.75% 3,273,660
2021-09-03 2021-09-01 0.259 13,264,787 -18,936 1.75% 3,432,450
2021-08-27 2021-08-25 0.252 13,283,723 -94,681 1.75% 3,353,170
2021-08-25 2021-08-23 0.231 13,378,404 +198,830 1.77% 3,094,470
2021-08-24 2021-08-20 0.221 13,179,574 +151,489 1.74% 2,916,665
2021-08-23 2021-08-19 0.228 13,028,085 +204,113 1.72% 2,966,710
2021-08-20 2021-08-18 0.250 12,823,972 +121,598 1.71% 3,208,140
2021-08-18 2021-08-16 0.267 12,702,374 -187,075 1.70% 3,395,000
2021-08-16 2021-08-12 0.273 12,889,449 +28,062 1.72% 3,513,900
2021-08-13 2021-08-11 0.294 12,861,387 +28,061 1.72% 3,781,250
2021-07-23 2021-07-21 0.310 12,833,326 -28,061 1.71% 3,978,800
2021-07-22 2021-07-20 0.305 12,861,387 -18,708 1.72% 3,918,750
2021-07-20 2021-07-16 0.283 12,880,095 +18,708 1.72% 3,649,050
2021-07-19 2021-07-15 0.310 12,861,387 -9,354 1.72% 3,987,500
2021-05-31 2021-05-27 0.305 12,870,741 +215,136 1.72% 3,921,600
2021-05-28 2021-05-26 0.289 12,655,605 -46,769 1.69% 3,653,100
2021-05-25 2021-05-21 0.273 12,702,374 +28,061 1.70% 3,462,900
2021-05-24 2021-05-20 0.267 12,674,313 -28,061 1.69% 3,387,500
2021-05-17 2021-05-13 0.262 12,702,374 -18,707 1.70% 3,327,100
2021-05-14 2021-05-12 0.262 12,721,081 -159,014 1.70% 3,332,000
2021-05-13 2021-05-11 0.278 12,880,095 -121,598 1.72% 3,580,200
2021-05-12 2021-05-10 0.278 13,001,693 -18,708 1.74% 3,614,000
2021-05-11 2021-05-07 0.278 13,020,401 -18,707 1.74% 3,619,200
2021-04-15 2021-04-13 0.267 13,039,108 +46,768 1.74% 3,485,000
2021-03-26 2021-03-24 0.267 12,992,340 -9,353 1.74% 3,472,500
2021-03-25 2021-03-23 0.299 13,001,693 -65,477 1.74% 3,892,000
2021-03-18 2021-03-16 0.267 13,067,170 +18,708 1.75% 3,492,500
2021-03-17 2021-03-15 0.233 13,048,462 +18,707 1.74% 3,041,100
2021-03-16 2021-03-12 0.230 13,029,755 +9,354 1.74% 2,994,950
2021-03-12 2021-03-10 0.261 13,020,401 +112,245 1.74% 3,396,480
2021-03-11 2021-03-09 0.261 12,908,156 -9,354 1.72% 3,367,200
2021-03-10 2021-03-08 0.262 12,917,510 -9,354 1.73% 3,383,450
2021-03-09 2021-03-05 0.261 12,926,864 -9,353 1.73% 3,372,080
2021-03-08 2021-03-04 0.256 12,936,217 +9,353 1.73% 3,305,370
2021-03-01 2021-02-25 0.283 12,926,864 +888,605 1.73% 3,662,300
2021-02-25 2021-02-23 0.283 12,038,259 -18,707 1.61% 3,410,550
2021-02-19 2021-02-17 0.273 12,056,966 +130,952 1.61% 3,286,950
2021-02-18 2021-02-16 0.299 11,926,014 +18,708 1.59% 3,570,000
2021-02-10 2021-02-08 0.315 11,907,306 +28,061 1.59% 3,755,350
2021-02-08 2021-02-04 0.267 11,879,245 +93,537 1.59% 3,175,000
2021-02-05 2021-02-03 0.278 11,785,708 +93,538 1.58% 3,276,000
2021-02-04 2021-02-02 0.267 11,692,170 +102,891 1.56% 3,125,000
2021-02-03 2021-02-01 0.278 11,589,279 +187,075 1.55% 3,221,400
2021-02-01 2021-01-28 0.273 11,402,204 -18,708 1.52% 3,108,450
2021-01-26 2021-01-22 0.278 11,420,912 +93,537 1.53% 3,174,600
2021-01-08 2021-01-06 0.278 11,327,375 +9,354 1.51% 3,148,600
2021-01-05 2020-12-31 0.257 11,318,021 +46,769 1.51% 2,904,000
2020-12-16 2020-12-14 0.267 11,271,252 +74,830 1.51% 3,012,500
2020-11-12 2020-11-10 0.289 11,196,422 -46,769 1.50% 3,231,900
2020-11-10 2020-11-06 0.289 11,243,191 -28,061 1.50% 3,245,400
2020-11-09 2020-11-05 0.289 11,271,252 +9,354 1.51% 3,253,500
2020-11-05 2020-11-03 0.273 11,261,898 +196,428 1.50% 3,070,200
2020-10-16 2020-10-14 0.305 11,065,470 -65,476 1.48% 3,371,550
2020-09-02 2020-08-31 0.305 11,130,946 +121,598 1.49% 3,391,500
2020-08-24 2020-08-20 0.281 11,009,348 +115,123 1.47% 3,089,911
2020-08-07 2020-08-05 0.297 10,894,225 +92,638 1.47% 3,234,000
2020-07-23 2020-07-21 0.291 10,801,587 -9,263 1.46% 3,148,200
2020-07-09 2020-07-07 0.367 10,810,850 +92,637 1.46% 3,967,800
2020-07-07 2020-07-03 0.399 10,718,213 -46,319 1.45% 4,280,900
2020-07-06 2020-07-02 0.399 10,764,532 +27,792 1.45% 4,299,400
2020-06-30 2020-06-26 0.383 10,736,740 -92,638 1.45% 4,114,450
2020-06-18 2020-06-16 0.351 10,829,378 -55,583 1.46% 3,799,250
2020-06-16 2020-06-12 0.345 10,884,961 +46,319 1.47% 3,760,000
2020-06-15 2020-06-11 0.351 10,838,642 -166,748 1.46% 3,802,500
2020-06-12 2020-06-10 0.318 11,005,390 -46,319 1.48% 3,504,600
2020-06-10 2020-06-08 0.308 11,051,709 +185,276 1.49% 3,400,050
2020-06-09 2020-06-05 0.275 10,866,433 +46,319 1.47% 2,991,150
2020-06-03 2020-06-01 0.205 10,820,114 +694,784 1.46% 2,219,200
2020-05-27 2020-05-25 0.270 10,125,330 -27,791 1.37% 2,732,500
2020-05-22 2020-05-20 0.281 10,153,121 +9,264 1.37% 2,849,600
2020-05-05 2020-04-29 0.291 10,143,857 -111,166 1.37% 2,956,500
2020-04-27 2020-04-23 0.286 10,255,023 +444,663 1.38% 2,933,550
2020-04-16 2020-04-14 0.318 9,810,360 -37,056 1.32% 3,124,050
2020-04-14 2020-04-08 0.308 9,847,416 +46,319 1.33% 3,029,550
2020-04-09 2020-04-07 0.308 9,801,097 +129,693 1.32% 3,015,300
2020-04-06 2020-04-02 0.345 9,671,404 +9,264 1.31% 3,340,800
2020-04-03 2020-04-01 0.324 9,662,140 -92,638 1.30% 3,129,000
2020-04-02 2020-03-31 0.324 9,754,778 +92,638 1.32% 3,159,000
2020-04-01 2020-03-30 0.356 9,662,140 -46,319 1.30% 3,441,900
2020-03-25 2020-03-23 0.313 9,708,459 -27,791 1.31% 3,039,200
2020-03-23 2020-03-19 0.324 9,736,250 +37,055 1.31% 3,153,000
2020-03-19 2020-03-17 0.345 9,699,195 +74,110 1.31% 3,350,400
2020-03-18 2020-03-16 0.389 9,625,085 +185,276 1.30% 3,740,400
2020-03-16 2020-03-12 0.389 9,439,809 +55,583 1.27% 3,668,400
2020-03-12 2020-03-10 0.432 9,384,226 +176,012 1.27% 4,052,000
2020-03-11 2020-03-09 0.421 9,208,214 +240,859 1.24% 3,876,600
2020-02-28 2020-02-26 0.448 8,967,355 +27,791 1.21% 4,017,200
2020-02-19 2020-02-17 0.486 8,939,564 +18,528 1.21% 4,342,500
2020-02-18 2020-02-14 0.459 8,921,036 +9,264 1.20% 4,092,750
2020-02-12 2020-02-10 0.437 8,911,772 +9,264 1.20% 3,896,100
2020-02-04 2020-01-31 0.486 8,902,508 -18,528 1.20% 4,324,500
2020-01-31 2020-01-29 0.459 8,921,036 -9,264 1.20% 4,092,750
2020-01-23 2020-01-21 0.426 8,930,300 +37,055 1.21% 3,807,800
2020-01-20 2020-01-16 0.437 8,893,245 +46,319 1.20% 3,888,000
2020-01-16 2020-01-14 0.448 8,846,926 -18,527 1.19% 3,963,250
2020-01-14 2020-01-10 0.443 8,865,453 +18,527 1.20% 3,923,700
2020-01-10 2020-01-08 0.432 8,846,926 -166,748 1.19% 3,820,000
2020-01-07 2020-01-03 0.486 9,013,674 +27,791 1.22% 4,378,500
2020-01-03 2019-12-31 0.464 8,985,883 +92,638 1.21% 4,171,000
2020-01-02 2019-12-27 0.453 8,893,245 -231,595 1.20% 4,032,000
2019-12-30 2019-12-24 0.443 9,124,840 +361,289 1.23% 4,038,500
2019-12-20 2019-12-18 0.480 8,763,551 -9,264 1.18% 4,209,700
2019-12-19 2019-12-17 0.497 8,772,815 +27,791 1.18% 4,356,200
2019-12-18 2019-12-16 0.470 8,745,024 -18,527 1.18% 4,106,400
2019-12-12 2019-12-10 0.513 8,763,551 -9,264 1.18% 4,493,500
2019-12-11 2019-12-09 0.486 8,772,815 +46,319 1.18% 4,261,500
2019-12-09 2019-12-05 0.486 8,726,496 +9,264 1.18% 4,239,000
2019-12-02 2019-11-28 0.524 8,717,232 +176,012 1.18% 4,563,850
2019-11-29 2019-11-27 0.480 8,541,220 +166,748 1.15% 4,102,900
2019-11-27 2019-11-25 0.497 8,374,472 +74,110 1.13% 4,158,400
2019-11-26 2019-11-22 0.491 8,300,362 +46,319 1.12% 4,076,800
2019-11-22 2019-11-20 0.529 8,254,043 +9,264 1.11% 4,366,364
2019-11-21 2019-11-19 0.524 8,244,779 +84,998 1.11% 4,316,500
2019-11-20 2019-11-18 0.524 8,159,781 +82,514 1.11% 4,272,000
2019-11-19 2019-11-15 0.529 8,077,267 +9,169 1.10% 4,272,850
2019-11-18 2019-11-14 0.529 8,068,098 +302,553 1.10% 4,268,000
2019-11-15 2019-11-13 0.534 7,765,545 -311,722 1.06% 4,150,300
2019-11-12 2019-11-08 0.556 8,077,267 +73,347 1.10% 4,493,100
2019-11-11 2019-11-07 0.545 8,003,920 +137,524 1.09% 4,365,000
2019-11-08 2019-11-06 0.556 7,866,396 +27,505 1.07% 4,375,800
2019-11-07 2019-11-05 0.556 7,838,891 +18,337 1.07% 4,360,500
2019-11-06 2019-11-04 0.556 7,820,554 +91,683 1.07% 4,350,300
2019-11-05 2019-11-01 0.556 7,728,871 +9,168 1.05% 4,299,300
2019-11-01 2019-10-30 0.578 7,719,703 +9,168 1.05% 4,462,600
2019-10-31 2019-10-29 0.589 7,710,535 +192,534 1.05% 4,541,400
2019-10-30 2019-10-28 0.529 7,518,001 -119,187 1.03% 3,977,000
2019-10-29 2019-10-25 0.556 7,637,188 +174,197 1.04% 4,248,300
2019-10-28 2019-10-24 0.567 7,462,991 +531,761 1.02% 4,232,800
2019-10-25 2019-10-23 0.665 6,931,230 +394,237 0.95% 4,611,600
2019-10-24 2019-10-22 1.745 6,536,993 +55,010 0.89% 11,408,000
2019-10-22 2019-10-18 1.462 6,481,983 -165,030 0.88% 9,473,799
2019-10-21 2019-10-17 1.276 6,647,013 -201,702 0.91% 8,482,500
2019-10-18 2019-10-16 0.753 6,848,715 -1,741,976 0.93% 5,154,300
2019-10-14 2019-10-10 0.709 8,590,691 -27,505 1.17% 6,090,500
2019-10-11 2019-10-09 0.785 8,618,196 -82,514 1.18% 6,768,000
2019-10-10 2019-10-08 0.676 8,700,710 +155,861 1.19% 5,883,800
2019-10-09 2019-10-04 0.709 8,544,849 -9,169 1.16% 6,058,000
2019-10-08 2019-10-03 0.524 8,554,018 +9,169 1.17% 4,478,400
2019-10-03 2019-09-30 0.436 8,544,849 +36,673 1.16% 3,728,000
2019-10-02 2019-09-27 0.409 8,508,176 +9,168 1.16% 3,480,000
2019-09-19 2019-09-17 0.453 8,499,008 +9,168 1.16% 3,847,050
2019-09-13 2019-09-11 0.458 8,489,840 +18,337 1.16% 3,889,200
2019-09-12 2019-09-10 0.464 8,471,503 +91,683 1.15% 3,927,000
2019-09-11 2019-09-09 0.453 8,379,820 +220,039 1.14% 3,793,100
2019-09-05 2019-09-03 0.633 8,159,781 +9,168 1.11% 5,162,000
2019-09-03 2019-08-30 0.654 8,150,613 +45,842 1.11% 5,334,000
2019-08-28 2019-08-26 0.600 8,104,771 +45,841 1.10% 4,862,000
2019-08-27 2019-08-23 0.600 8,058,930 +100,851 1.10% 4,834,500
2019-08-22 2019-08-20 0.687 7,958,079 +45,842 1.09% 5,468,400
2019-08-21 2019-08-19 0.687 7,912,237 +45,841 1.08% 5,436,900
2019-08-20 2019-08-16 0.687 7,866,396 +18,337 1.07% 5,405,400
2019-08-16 2019-08-14 0.644 7,848,059 +9,168 1.07% 5,050,400
2019-08-15 2019-08-13 0.709 7,838,891 +165,029 1.07% 5,557,500
2019-08-13 2019-08-09 0.807 7,673,862 +91,683 1.05% 6,193,800
2019-08-06 2019-08-02 0.949 7,582,179 +100,852 1.03% 7,194,900
2019-08-05 2019-08-01 0.971 7,481,327 +45,841 1.02% 7,262,400
2019-08-02 2019-07-31 1.036 7,435,486 +45,842 1.01% 7,704,500
2019-08-01 2019-07-30 1.058 7,389,644 +110,019 1.01% 7,818,199
2019-07-31 2019-07-29 1.014 7,279,625 +36,673 0.99% 7,384,200
2019-07-24 2019-07-22 0.982 7,242,952 +55,010 0.99% 7,110,000
2019-07-22 2019-07-18 1.102 7,187,942 +9,168 0.98% 7,918,400
2019-07-18 2019-07-16 1.047 7,178,774 +64,178 0.98% 7,516,800
2019-07-17 2019-07-15 1.058 7,114,596 +91,683 0.97% 7,527,200
2019-07-15 2019-07-11 1.134 7,022,913 +91,683 0.96% 7,966,400
2019-07-10 2019-07-08 1.167 6,931,230 +91,683 0.95% 8,089,200
2019-07-09 2019-07-05 1.222 6,839,547 +18,337 0.93% 8,355,200
2019-07-05 2019-07-03 1.211 6,821,210 -18,337 0.93% 8,258,400
2019-07-04 2019-07-02 1.167 6,839,547 +36,673 0.93% 7,982,200
2019-07-03 2019-06-28 1.451 6,802,874 -174,197 0.93% 9,868,600
2019-07-02 2019-06-27 1.680 6,977,071 -201,703 0.95% 11,719,400
2019-06-28 2019-06-26 1.276 7,178,774 +183,366 0.98% 9,161,100
2019-06-27 2019-06-25 0.796 6,995,408 +614,276 0.95% 5,569,900
2019-06-26 2019-06-24 2.400 6,381,132 -18,337 0.87% 15,311,999
2019-06-25 2019-06-21 2.258 6,399,469 -18,336 0.87% 14,448,600
2019-06-24 2019-06-20 2.083 6,417,805 -18,337 0.87% 13,369,999
2019-06-21 2019-06-19 2.072 6,436,142 -9,168 0.88% 13,338,000
2019-06-20 2019-06-18 2.072 6,445,310 -9,169 0.88% 13,356,999
2019-06-19 2019-06-17 2.083 6,454,479 -9,168 0.88% 13,446,401
2019-06-18 2019-06-14 2.127 6,463,647 -27,505 0.88% 13,747,500
2019-06-13 2019-06-11 1.669 6,491,152 +9,169 0.89% 10,832,400
2019-06-12 2019-06-10 1.734 6,481,983 +18,336 0.88% 11,241,299
2019-06-11 2019-06-06 1.745 6,463,647 -9,168 0.88% 11,280,000
2019-06-06 2019-06-04 1.658 6,472,815 +9,168 0.88% 10,731,200
2019-06-04 2019-05-31 1.876 6,463,647 -9,168 0.88% 12,126,000
2019-05-27 2019-05-23 1.778 6,472,815 +9,168 0.88% 11,507,800
2019-05-24 2019-05-22 1.800 6,463,647 +45,842 0.88% 11,632,500
2019-05-22 2019-05-20 1.952 6,417,805 -9,169 0.87% 12,529,999
2019-05-21 2019-05-17 1.952 6,426,974 +9,169 0.88% 12,547,901
2019-05-20 2019-05-16 1.963 6,417,805 -55,010 0.87% 12,599,999
2019-05-17 2019-05-15 1.702 6,472,815 -9,168 0.88% 11,013,600
2019-05-16 2019-05-14 1.636 6,481,983 -18,337 0.88% 10,604,999
2019-05-15 2019-05-10 1.527 6,500,320 -9,168 0.89% 9,926,000
2019-05-10 2019-05-08 1.407 6,509,488 +9,168 0.89% 9,159,000
2019-05-07 2019-05-03 1.472 6,500,320 -9,168 0.89% 9,571,500
2019-05-02 2019-04-29 1.352 6,509,488 +18,336 0.89% 8,804,000
2019-04-15 2019-04-11 1.418 6,491,152 +18,337 0.89% 9,204,000
2019-04-12 2019-04-10 1.451 6,472,815 -18,337 0.88% 9,389,800
2019-04-08 2019-04-03 1.494 6,491,152 +9,169 0.89% 9,699,600
2019-04-04 2019-04-02 1.418 6,481,983 -27,505 0.88% 9,190,999
2019-03-28 2019-03-26 1.527 6,509,488 +91,683 0.89% 9,939,999
2019-03-27 2019-03-25 1.571 6,417,805 -18,337 0.87% 10,079,999
2019-03-21 2019-03-19 1.527 6,436,142 +9,168 0.88% 9,828,000
2019-03-15 2019-03-13 1.560 6,426,974 +9,169 0.88% 10,024,300
2019-03-14 2019-03-12 1.592 6,417,805 +36,673 0.87% 10,219,999
2019-03-08 2019-03-06 1.636 6,381,132 +9,168 0.87% 10,440,000
2019-03-07 2019-03-05 1.636 6,371,964 +64,178 0.87% 10,425,000
2019-03-06 2019-03-04 1.658 6,307,786 -9,168 0.86% 10,457,600
2019-02-28 2019-02-26 1.734 6,316,954 +36,673 0.86% 10,955,100
2019-02-27 2019-02-25 1.745 6,280,281 +9,168 0.86% 10,960,000
2019-02-25 2019-02-21 1.811 6,271,113 +9,169 0.86% 11,354,401
2019-02-21 2019-02-19 1.712 6,261,944 +18,336 0.85% 10,723,099
2019-02-11 2019-02-04 1.931 6,243,608 +36,673 0.85% 12,053,700
2019-01-31 2019-01-29 1.941 6,206,935 +55,010 0.85% 12,050,601
2019-01-28 2019-01-24 2.116 6,151,925 +9,168 0.84% 13,017,400
2019-01-22 2019-01-18 2.312 6,142,757 -9,168 0.84% 14,204,001
2019-01-21 2019-01-17 2.345 6,151,925 +9,168 0.84% 14,426,500
2019-01-15 2019-01-11 2.727 6,142,757 +9,169 0.84% 16,750,001
2019-01-14 2019-01-10 2.792 6,133,588 +18,336 0.84% 17,126,399
2019-01-11 2019-01-09 2.727 6,115,252 +36,673 0.83% 16,675,001
2019-01-10 2019-01-08 2.825 6,078,579 +18,337 0.83% 17,171,701
2019-01-09 2019-01-07 3.087 6,060,242 +9,168 0.83% 18,706,300
2019-01-08 2019-01-04 3.163 6,051,074 +9,169 0.83% 19,140,001
2019-01-04 2019-01-02 3.632 6,041,905 -100,852 0.82% 21,944,699
2019-01-03 2018-12-31 3.927 6,142,757 -284,217 0.84% 24,120,002
2019-01-02 2018-12-27 3.130 6,426,974 +18,337 0.88% 20,118,701
2018-12-28 2018-12-24 3.218 6,408,637 -18,337 0.87% 20,620,500
2018-12-27 2018-12-20 2.945 6,426,974 -119,188 0.88% 18,927,001
2018-12-20 2018-12-18 2.694 6,546,162 +27,505 0.89% 17,635,801
2018-12-19 2018-12-17 2.727 6,518,657 -9,168 0.89% 17,775,001
2018-12-18 2018-12-14 2.618 6,527,825 +9,168 0.89% 17,088,000
2018-12-14 2018-12-12 2.509 6,518,657 -18,336 0.89% 16,353,001
2018-12-11 2018-12-07 2.291 6,536,993 -9,169 0.89% 14,973,000
2018-12-10 2018-12-06 2.203 6,546,162 -9,168 0.89% 14,422,801
2018-12-07 2018-12-05 2.083 6,555,330 +100,851 0.89% 13,656,500
2018-12-05 2018-12-03 2.105 6,454,479 +9,169 0.88% 13,587,201
2018-12-04 2018-11-30 2.138 6,445,310 -18,337 0.88% 13,778,799
2018-12-03 2018-11-29 1.963 6,463,647 +146,693 0.88% 12,690,000
2018-11-30 2018-11-28 1.658 6,316,954 -137,525 0.86% 10,472,800
2018-11-29 2018-11-27 1.462 6,454,479 -27,504 0.88% 9,433,601
2018-11-28 2018-11-26 1.243 6,481,983 -18,337 0.88% 8,059,799
2018-11-27 2018-11-23 1.233 6,500,320 +18,337 0.89% 8,011,700
2018-11-23 2018-11-21 1.298 6,481,983 -27,505 0.88% 8,413,299
2018-11-22 2018-11-20 1.298 6,509,488 -9,169 0.89% 8,449,000
2018-11-21 2018-11-19 1.200 6,518,657 +9,169 0.89% 7,821,000
2018-11-19 2018-11-15 1.189 6,509,488 +45,841 0.89% 7,739,000
2018-11-16 2018-11-14 1.211 6,463,647 +18,337 0.88% 7,825,500
2018-11-14 2018-11-12 1.331 6,445,310 -18,337 0.88% 8,576,600
2018-11-13 2018-11-09 1.418 6,463,647 +27,505 0.88% 9,165,000
2018-11-12 2018-11-08 1.309 6,436,142 +9,168 0.88% 8,424,000
2018-11-08 2018-11-06 1.560 6,426,974 +9,169 0.88% 10,024,300
2018-11-07 2018-11-05 1.560 6,417,805 -18,337 0.87% 10,009,999
2018-11-02 2018-10-31 1.592 6,436,142 -36,673 0.88% 10,249,200
2018-11-01 2018-10-30 1.320 6,472,815 +9,168 0.88% 8,542,600
2018-10-29 2018-10-25 1.396 6,463,647 +18,337 0.88% 9,024,000
2018-10-26 2018-10-24 1.407 6,445,310 +9,168 0.88% 9,068,700
2018-10-25 2018-10-23 1.429 6,436,142 +55,010 0.88% 9,196,200
2018-10-24 2018-10-22 1.462 6,381,132 +9,168 0.87% 9,326,400
2018-10-23 2018-10-19 1.614 6,371,964 -18,337 0.87% 10,286,000
2018-10-22 2018-10-18 1.451 6,390,301 +27,505 0.87% 9,270,101
2018-10-19 2018-10-16 1.451 6,362,796 +9,169 0.87% 9,230,201
2018-10-18 2018-10-15 1.505 6,353,627 +18,336 0.87% 9,563,399
2018-10-16 2018-10-12 1.527 6,335,291 +9,169 0.86% 9,674,000
2018-10-12 2018-10-10 1.560 6,326,122 -9,169 0.86% 9,866,999
2018-10-10 2018-10-08 1.549 6,335,291 +18,337 0.86% 9,812,200
2018-10-09 2018-10-05 1.636 6,316,954 +18,336 0.86% 10,335,000
2018-10-05 2018-10-03 1.658 6,298,618 +27,505 0.86% 10,442,401
2018-10-04 2018-10-02 1.800 6,271,113 +9,169 0.86% 11,286,001
2018-10-03 2018-09-28 1.985 6,261,944 +9,168 0.85% 12,430,599
2018-10-02 2018-09-27 1.745 6,252,776 +9,168 0.85% 10,912,000
2018-09-27 2018-09-24 1.800 6,243,608 +9,168 0.85% 11,236,500
2018-09-26 2018-09-21 1.778 6,234,440 +18,337 0.85% 11,084,001
2018-09-20 2018-09-18 1.876 6,216,103 +9,168 0.85% 11,661,600
2018-09-19 2018-09-17 1.898 6,206,935 +9,169 0.85% 11,779,801
2018-09-18 2018-09-14 1.941 6,197,766 +9,168 0.84% 12,032,799
2018-09-17 2018-09-13 1.996 6,188,598 +9,168 0.84% 12,352,500
2018-09-14 2018-09-12 2.105 6,179,430 +9,169 0.84% 13,008,200
2018-09-13 2018-09-11 1.985 6,170,261 +18,336 0.84% 12,248,599
2018-09-10 2018-09-06 2.051 6,151,925 +45,842 0.84% 12,614,800
2018-08-30 2018-08-28 1.963 6,106,083 +18,336 0.83% 11,987,999
2018-08-29 2018-08-27 1.996 6,087,747 +9,168 0.83% 12,151,200
2018-08-22 2018-08-20 2.083 6,078,579 -18,336 0.83% 12,663,301
2018-07-18 2018-07-16 2.138 6,096,915 +9,168 0.83% 13,034,000
2018-07-13 2018-07-11 2.269 6,087,747 +9,168 0.83% 13,811,200
2018-07-12 2018-07-10 2.291 6,078,579 -9,168 0.83% 13,923,001
2018-07-03 2018-06-28 2.661 6,087,747 -18,336 0.83% 16,201,600
2018-06-28 2018-06-26 2.541 6,106,083 -9,169 0.83% 15,517,799
2018-06-11 2018-06-07 3.141 6,115,252 +18,337 0.83% 19,209,601
2018-06-08 2018-06-06 3.185 6,096,915 +18,336 0.83% 19,418,000
2018-05-15 2018-05-11 2.999 6,078,579 -9,168 0.83% 18,232,501
2018-05-14 2018-05-10 2.978 6,087,747 -9,168 0.83% 18,127,200
2018-05-08 2018-05-04 3.261 6,096,915 -9,168 0.83% 19,883,500
2018-05-07 2018-05-03 3.239 6,106,083 -27,505 0.83% 19,780,199
2018-05-04 2018-05-02 3.163 6,133,588 +27,505 0.84% 19,400,999
2018-05-02 2018-04-27 2.727 6,106,083 -9,169 0.83% 16,649,999
2018-04-27 2018-04-25 2.640 6,115,252 +9,169 0.83% 16,141,401
2018-04-25 2018-04-23 2.487 6,106,083 -9,169 0.83% 15,184,799
2018-04-24 2018-04-20 2.400 6,115,252 -9,168 0.83% 14,674,001
2018-04-23 2018-04-19 2.181 6,124,420 -45,841 0.83% 13,360,000
2018-04-20 2018-04-18 2.072 6,170,261 -18,337 0.84% 12,786,999
2018-04-19 2018-04-17 1.811 6,188,598 -45,842 0.84% 11,205,000
2018-04-16 2018-04-12 1.658 6,234,440 -45,841 0.85% 10,336,001
2018-04-11 2018-04-09 1.712 6,280,281 +27,505 0.86% 10,754,500
2018-04-09 2018-04-04 1.636 6,252,776 -36,673 0.85% 10,230,000
2018-04-04 2018-03-29 1.571 6,289,449 -45,842 0.86% 9,878,400
2018-03-29 2018-03-27 1.527 6,335,291 -18,336 0.86% 9,674,000
2018-03-15 2018-03-13 1.309 6,353,627 -9,169 0.87% 8,316,000
2018-03-07 2018-03-05 1.309 6,362,796 +9,169 0.87% 8,328,000
2018-03-01 2018-02-27 1.396 6,353,627 +91,683 0.87% 8,870,400
2018-02-01 2018-01-30 1.342 6,261,944 +91,683 0.85% 8,400,899
2018-01-26 2018-01-24 1.396 6,170,261 +9,168 0.84% 8,614,399
2018-01-25 2018-01-23 1.418 6,161,093 -9,168 0.84% 8,736,000
2018-01-24 2018-01-22 1.352 6,170,261 +9,168 0.84% 8,345,199
2018-01-23 2018-01-19 1.407 6,161,093 -27,505 0.84% 8,668,800
2018-01-19 2018-01-17 1.462 6,188,598 +45,841 0.84% 9,045,000
2018-01-12 2018-01-10 1.418 6,142,757 -9,168 0.84% 8,710,001
2018-01-11 2018-01-09 1.440 6,151,925 -9,168 0.84% 8,857,200
2018-01-10 2018-01-08 1.462 6,161,093 +55,010 0.84% 9,004,800
2018-01-09 2018-01-05 1.516 6,106,083 -9,169 0.83% 9,257,399
2018-01-08 2018-01-04 1.527 6,115,252 -110,019 0.83% 9,338,000
2018-01-05 2018-01-03 1.636 6,225,271 -9,169 0.85% 10,185,000
2018-01-04 2018-01-02 1.702 6,234,440 +27,505 0.85% 10,608,001
2018-01-02 2017-12-28 1.800 6,206,935 -27,505 0.85% 11,170,501
2017-12-28 2017-12-22 1.811 6,234,440 +45,842 0.85% 11,288,001
2017-12-22 2017-12-20 1.854 6,188,598 -45,842 0.84% 11,475,000
2017-12-21 2017-12-19 1.811 6,234,440 -18,336 0.85% 11,288,001
2017-12-19 2017-12-15 1.723 6,252,776 -73,346 0.85% 10,775,600
2017-12-15 2017-12-13 1.723 6,326,122 -91,683 0.86% 10,901,999
2017-12-13 2017-12-11 1.702 6,417,805 +82,514 0.87% 10,919,999
2017-12-08 2017-12-06 1.472 6,335,291 -36,673 0.86% 9,328,500
2017-12-07 2017-12-05 1.298 6,371,964 -82,515 0.87% 8,270,500
2017-12-06 2017-12-04 1.123 6,454,479 +9,169 0.88% 7,251,200
2017-12-04 2017-11-30 1.091 6,445,310 -27,505 0.88% 7,030,000
2017-12-01 2017-11-29 1.014 6,472,815 -18,337 0.88% 6,565,800
2017-11-30 2017-11-28 0.982 6,491,152 -82,514 0.89% 6,372,000
2017-11-29 2017-11-27 0.971 6,573,666 -36,674 0.90% 6,381,300
2017-11-28 2017-11-24 0.796 6,610,340 -18,336 0.90% 5,263,300
2017-11-24 2017-11-22 0.709 6,628,676 -119,188 0.90% 4,699,500
2017-11-23 2017-11-21 0.644 6,747,864 -36,673 0.92% 4,342,400
2017-11-22 2017-11-20 0.589 6,784,537 +64,178 0.92% 3,996,000
2017-11-21 2017-11-17 0.622 6,720,359 -18,337 0.92% 4,178,100
2017-11-20 2017-11-16 0.611 6,738,696 +119,188 0.92% 4,116,000
2017-11-17 2017-11-15 0.676 6,619,508 +18,337 0.90% 4,476,400
2017-11-15 2017-11-13 0.753 6,601,171 +9,168 0.90% 4,968,000
2017-11-14 2017-11-10 0.873 6,592,003 -64,178 0.90% 5,752,000
2017-10-31 2017-10-27 0.807 6,656,181 -9,168 0.91% 5,372,400
2017-10-30 2017-10-26 0.807 6,665,349 -9,169 0.91% 5,379,800
2017-10-26 2017-10-24 0.840 6,674,518 -9,168 0.91% 5,605,600
2017-10-20 2017-10-18 0.829 6,683,686 -45,841 0.91% 5,540,400
2017-10-19 2017-10-17 0.807 6,729,527 -45,842 0.92% 5,431,600
2017-10-17 2017-10-13 0.807 6,775,369 -55,010 0.92% 5,468,600
2017-10-13 2017-10-11 0.785 6,830,379 -36,673 0.93% 5,364,000
2017-10-12 2017-10-10 0.742 6,867,052 -91,683 0.94% 5,093,200
2017-10-10 2017-10-06 0.785 6,958,735 -9,168 0.95% 5,464,800
2017-10-06 2017-10-03 0.818 6,967,903 +9,168 0.95% 5,700,000
2017-09-29 2017-09-27 0.894 6,958,735 +9,169 0.95% 6,223,800
2017-09-22 2017-09-20 0.894 6,949,566 +55,009 0.95% 6,215,600
2017-09-05 2017-09-01 0.982 6,894,557 -27,505 0.94% 6,768,000
2017-09-04 2017-08-31 0.971 6,922,062 -9,168 0.94% 6,719,500
2017-08-30 2017-08-28 0.818 6,931,230 -36,673 0.95% 5,670,000
2017-08-29 2017-08-25 0.818 6,967,903 +9,168 0.95% 5,700,000
2017-08-28 2017-08-24 0.862 6,958,735 +9,169 0.95% 5,996,100
2017-08-24 2017-08-21 0.938 6,949,566 +9,168 0.95% 6,518,800
2017-08-22 2017-08-18 1.014 6,940,398 -36,673 0.95% 7,040,100
2017-08-18 2017-08-16 1.058 6,977,071 -18,337 0.95% 7,381,700
2017-08-16 2017-08-14 1.091 6,995,408 -9,168 0.95% 7,630,000
2017-08-02 2017-07-31 1.123 7,004,576 -18,337 0.95% 7,869,200
2017-07-24 2017-07-20 1.047 7,022,913 -183,366 0.96% 7,353,600
2017-07-21 2017-07-19 1.058 7,206,279 +9,169 0.98% 7,624,200
2017-07-18 2017-07-14 1.091 7,197,110 +9,168 0.98% 7,850,000
2017-07-17 2017-07-13 1.091 7,187,942 +110,019 0.98% 7,840,000
2017-07-13 2017-07-11 1.178 7,077,923 -36,673 0.97% 8,337,601
2017-07-12 2017-07-10 1.189 7,114,596 +45,842 0.97% 8,458,400
2017-07-11 2017-07-07 1.178 7,068,754 +36,673 0.96% 8,326,800
2017-07-06 2017-07-04 1.407 7,032,081 +18,337 0.96% 9,894,300
2017-07-05 2017-07-03 1.451 7,013,744 +64,178 0.96% 10,174,499
2017-07-04 2017-06-30 1.363 6,949,566 -64,178 0.95% 9,474,999
2017-07-03 2017-06-29 1.200 7,013,744 +146,692 0.96% 8,414,999
2017-06-30 2017-06-28 1.254 6,867,052 +9,169 0.94% 8,613,500
2017-06-29 2017-06-27 1.309 6,857,883 -91,683 0.93% 8,975,999
2017-06-28 2017-06-26 1.200 6,949,566 -467,583 0.95% 8,338,000
2017-06-27 2017-06-23 1.058 7,417,149 +265,880 1.01% 7,847,300
2017-06-26 2017-06-22 1.113 7,151,269 -302,554 0.98% 7,956,000
2017-06-23 2017-06-21 1.113 7,453,823 -504,256 1.02% 8,292,600
2017-06-22 2017-06-20 0.971 7,958,079 -256,712 1.09% 7,725,200
2017-06-21 2017-06-19 0.894 8,214,791 -82,515 1.12% 7,347,200
2017-06-20 2017-06-16 0.829 8,297,306 -36,673 1.13% 6,878,000
2017-06-19 2017-06-15 0.862 8,333,979 +705,959 1.14% 7,181,100
2017-06-16 2017-06-14 1.003 7,628,020 +36,673 1.04% 7,654,400
2017-06-15 2017-06-13 0.927 7,591,347 +146,693 1.04% 7,038,000
2017-06-14 2017-06-12 0.829 7,444,654 +64,178 1.01% 6,171,200
2017-06-13 2017-06-09 0.829 7,380,476 +119,188 1.01% 6,118,000
2017-06-09 2017-06-07 0.840 7,261,288 -284,217 0.99% 6,098,400
2017-06-08 2017-06-06 0.796 7,545,505 -192,535 1.03% 6,007,900
2017-06-07 2017-06-05 0.785 7,738,040 +275,049 1.06% 6,076,800
2017-06-06 2017-06-02 0.840 7,462,991 -495,088 1.02% 6,267,800
2017-06-05 2017-06-01 0.720 7,958,079 -45,841 1.09% 5,728,800
2017-06-02 2017-05-31 0.676 8,003,920 +256,712 1.09% 5,412,600
2017-06-01 2017-05-29 0.633 7,747,208 +9,168 1.06% 4,901,000
2017-05-31 2017-05-26 0.567 7,738,040 -183,366 1.06% 4,388,800
2017-05-29 2017-05-25 0.485 7,921,406 +45,842 1.08% 3,844,800
2017-05-26 2017-05-24 0.480 7,875,564 -9,168 1.07% 3,779,600
2017-05-25 2017-05-23 0.529 7,884,732 +45,841 1.07% 4,171,000
2017-05-22 2017-05-18 0.518 7,838,891 -64,178 1.07% 4,061,250
2017-05-19 2017-05-17 0.540 7,903,069 +137,524 1.08% 4,266,900
2017-05-18 2017-05-16 0.556 7,765,545 +128,357 1.06% 4,319,700
2017-05-17 2017-05-15 0.567 7,637,188 -45,842 1.04% 4,331,600
2017-05-16 2017-05-12 0.496 7,683,030 -27,505 1.05% 3,812,900
2017-05-15 2017-05-11 0.491 7,710,535 -36,673 1.05% 3,784,500
2017-05-12 2017-05-10 0.436 7,747,208 +293,385 1.06% 3,380,000
2017-05-11 2017-05-09 0.365 7,453,823 -73,346 1.02% 2,723,550
2017-05-10 2017-05-08 0.349 7,527,169 -9,168 1.03% 2,627,200
2017-05-05 2017-05-02 0.360 7,536,337 -9,168 1.03% 2,712,600
2017-05-04 2017-04-28 0.360 7,545,505 -9,169 1.03% 2,715,900
2017-05-02 2017-04-27 0.354 7,554,674 -9,168 1.03% 2,678,000
2017-04-28 2017-04-26 0.360 7,563,842 -522,593 1.03% 2,722,500
2017-04-27 2017-04-25 0.354 8,086,435 -128,356 1.10% 2,866,500
2017-04-26 2017-04-24 0.333 8,214,791 -45,841 1.12% 2,732,800
2017-04-25 2017-04-21 0.327 8,260,632 -18,337 1.13% 2,703,000
2017-04-24 2017-04-20 0.327 8,278,969 -9,168 1.13% 2,709,000
2017-04-21 2017-04-19 0.327 8,288,137 -9,169 1.13% 2,712,000
2017-04-20 2017-04-18 0.322 8,297,306 -27,504 1.13% 2,669,750
2017-04-19 2017-04-13 0.311 8,324,810 -9,169 1.13% 2,587,800
2017-04-18 2017-04-12 0.316 8,333,979 -174,197 1.14% 2,636,100
2017-04-12 2017-04-10 0.327 8,508,176 +210,870 1.16% 2,784,000
2017-04-11 2017-04-07 0.322 8,297,306 +403,405 1.13% 2,669,750
2017-04-07 2017-04-05 0.344 7,893,901 +192,535 1.08% 2,712,150
2017-04-06 2017-04-03 0.327 7,701,366 +18,336 1.05% 2,520,000
2017-04-05 2017-03-31 0.338 7,683,030 +174,198 1.05% 2,597,800
2017-04-03 2017-03-30 0.338 7,508,832 +128,356 1.02% 2,538,900
2017-03-31 2017-03-29 0.344 7,380,476 -55,010 1.01% 2,535,750
2017-03-30 2017-03-28 0.338 7,435,486 +137,524 1.01% 2,514,100
2017-03-29 2017-03-27 0.344 7,297,962 +1,558,610 1.00% 2,507,400
2017-03-28 2017-03-24 0.360 5,739,352 +1,833,659 0.78% 2,065,800
2017-03-27 2017-03-23 0.360 3,905,693 -284,217 0.53% 1,405,800
2017-03-24 2017-03-22 0.360 4,189,910 -18,337 0.57% 1,508,100
2017-03-23 2017-03-21 0.354 4,208,247 -100,851 0.57% 1,491,750
2017-03-22 2017-03-20 0.344 4,309,098 +165,029 0.59% 1,480,500
2017-03-21 2017-03-17 0.349 4,144,069 +18,337 0.57% 1,446,400
2017-03-20 2017-03-16 0.360 4,125,732 -375,900 0.56% 1,485,000
2017-03-17 2017-03-15 0.360 4,501,632 +137,524 0.61% 1,620,300
2017-03-16 2017-03-14 0.360 4,364,108 +2,906,349 0.60% 1,570,800
2017-03-15 2017-03-13 0.333 1,457,759 0.20% 484,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top