History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 25,290,000 | +0 | 3.16% | 1,315,080 |
| 2025-10-13 | 2025-10-09 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 25,290,000 | +0 | 3.16% | 1,264,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 25,290,000 | +50,000 | 3.16% | 1,264,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 25,240,000 | -1,280,000 | 3.16% | 1,236,760 |
| 2025-09-19 | 2025-09-17 | 0.049 | 26,520,000 | -400,000 | 3.31% | 1,299,480 |
| 2025-08-26 | 2025-08-22 | 0.054 | 26,920,000 | -300,000 | 3.36% | 1,453,680 |
| 2025-07-16 | 2025-07-14 | 0.041 | 27,220,000 | -170,000 | 3.40% | 1,116,020 |
| 2025-06-17 | 2025-06-13 | 0.043 | 27,390,000 | -90,000 | 3.42% | 1,177,770 |
| 2025-06-16 | 2025-06-12 | 0.044 | 27,480,000 | -90,000 | 3.44% | 1,209,120 |
| 2025-06-09 | 2025-06-05 | 0.041 | 27,570,000 | +150,000 | 3.45% | 1,130,370 |
| 2025-06-04 | 2025-06-02 | 0.042 | 27,420,000 | -200,000 | 3.43% | 1,151,640 |
| 2025-05-27 | 2025-05-23 | 0.044 | 27,620,000 | -300,000 | 3.45% | 1,215,280 |
| 2025-05-19 | 2025-05-15 | 0.045 | 27,920,000 | +310,000 | 3.49% | 1,256,400 |
| 2025-04-16 | 2025-04-14 | 0.044 | 27,610,000 | -90,000 | 3.45% | 1,214,840 |
| 2025-04-15 | 2025-04-11 | 0.042 | 27,700,000 | -150,000 | 3.46% | 1,163,400 |
| 2025-04-11 | 2025-04-09 | 0.041 | 27,850,000 | -110,000 | 3.48% | 1,141,850 |
| 2025-03-24 | 2025-03-20 | 0.047 | 27,960,000 | -50,000 | 3.50% | 1,314,120 |
| 2025-03-17 | 2025-03-13 | 0.043 | 28,010,000 | +910,000 | 3.50% | 1,204,430 |
| 2025-03-07 | 2025-03-05 | 0.045 | 27,100,000 | +160,000 | 3.39% | 1,219,500 |
| 2025-03-06 | 2025-03-04 | 0.043 | 26,940,000 | +100,000 | 3.37% | 1,158,420 |
| 2025-03-05 | 2025-03-03 | 0.037 | 26,840,000 | +200,000 | 3.36% | 993,080 |
| 2025-02-20 | 2025-02-18 | 0.039 | 26,640,000 | -100,000 | 3.33% | 1,038,960 |
| 2025-01-16 | 2025-01-14 | 0.040 | 26,740,000 | +50,000 | 3.34% | 1,069,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 26,690,000 | +100,000 | 3.34% | 1,281,120 |
| 2024-12-11 | 2024-12-09 | 0.046 | 26,590,000 | +10,000 | 3.32% | 1,223,140 |
| 2024-11-27 | 2024-11-25 | 0.047 | 26,580,000 | +200,000 | 3.32% | 1,249,260 |
| 2024-10-29 | 2024-10-25 | 0.051 | 26,380,000 | -300,000 | 3.30% | 1,345,380 |
| 2024-10-17 | 2024-10-15 | 0.052 | 26,680,000 | -200,000 | 3.33% | 1,387,360 |
| 2024-10-16 | 2024-10-14 | 0.052 | 26,880,000 | +900,000 | 3.36% | 1,397,760 |
| 2024-10-15 | 2024-10-10 | 0.052 | 25,980,000 | +570,000 | 3.25% | 1,350,960 |
| 2024-10-09 | 2024-10-07 | 0.052 | 25,410,000 | -300,000 | 3.18% | 1,321,320 |
| 2024-10-08 | 2024-10-04 | 0.052 | 25,710,000 | -550,000 | 3.21% | 1,336,920 |
| 2024-10-03 | 2024-09-30 | 0.051 | 26,260,000 | -20,000 | 3.28% | 1,339,260 |
| 2024-09-11 | 2024-09-09 | 0.052 | 26,280,000 | -100,000 | 3.28% | 1,366,560 |
| 2024-09-10 | 2024-09-05 | 0.052 | 26,380,000 | +300,000 | 3.30% | 1,371,760 |
| 2024-09-09 | 2024-09-04 | 0.052 | 26,080,000 | -100,000 | 3.26% | 1,356,160 |
| 2024-07-26 | 2024-07-24 | 0.055 | 26,180,000 | -200,000 | 3.27% | 1,439,900 |
| 2024-07-16 | 2024-07-12 | 0.058 | 26,380,000 | -150,000 | 3.30% | 1,530,040 |
| 2024-07-15 | 2024-07-11 | 0.058 | 26,530,000 | +200,000 | 3.32% | 1,538,740 |
| 2024-07-11 | 2024-07-09 | 0.058 | 26,330,000 | -200,000 | 3.29% | 1,527,140 |
| 2024-06-11 | 2024-06-06 | 0.059 | 26,530,000 | -480,000 | 3.32% | 1,565,270 |
| 2024-06-06 | 2024-06-04 | 0.059 | 27,010,000 | -150,000 | 3.38% | 1,593,590 |
| 2024-06-03 | 2024-05-30 | 0.060 | 27,160,000 | -10,000 | 3.40% | 1,629,600 |
| 2024-05-31 | 2024-05-29 | 0.060 | 27,170,000 | -50,000 | 3.40% | 1,630,200 |
| 2024-05-09 | 2024-05-07 | 0.062 | 27,220,000 | +350,000 | 3.40% | 1,687,640 |
| 2024-04-29 | 2024-04-25 | 0.061 | 26,870,000 | -30,000 | 3.36% | 1,639,070 |
| 2024-04-22 | 2024-04-18 | 0.060 | 26,900,000 | -200,000 | 3.36% | 1,614,000 |
| 2024-04-08 | 2024-04-03 | 0.067 | 27,100,000 | -200,000 | 3.39% | 1,815,700 |
| 2024-04-02 | 2024-03-27 | 0.068 | 27,300,000 | -30,000 | 3.41% | 1,856,400 |
| 2024-03-21 | 2024-03-19 | 0.068 | 27,330,000 | -200,000 | 3.42% | 1,858,440 |
| 2024-03-05 | 2024-03-01 | 0.066 | 27,530,000 | +100,000 | 3.44% | 1,816,980 |
| 2024-03-01 | 2024-02-28 | 0.065 | 27,430,000 | -100,000 | 3.43% | 1,782,950 |
| 2024-02-16 | 2024-02-14 | 0.068 | 27,530,000 | -100,000 | 3.44% | 1,872,040 |
| 2024-01-24 | 2024-01-22 | 0.067 | 27,630,000 | -100,000 | 3.45% | 1,851,210 |
| 2024-01-18 | 2024-01-16 | 0.071 | 27,730,000 | +100,000 | 3.47% | 1,968,830 |
| 2024-01-04 | 2024-01-02 | 0.075 | 27,630,000 | +90,000 | 3.45% | 2,072,250 |
| 2023-12-27 | 2023-12-21 | 0.070 | 27,540,000 | +890,000 | 3.44% | 1,927,800 |
| 2023-12-13 | 2023-12-11 | 0.068 | 26,650,000 | +1,060,000 | 3.33% | 1,812,200 |
| 2023-12-11 | 2023-12-07 | 0.062 | 25,590,000 | -30,000 | 3.20% | 1,586,580 |
| 2023-12-01 | 2023-11-29 | 0.063 | 25,620,000 | -200,000 | 3.20% | 1,614,060 |
| 2023-11-24 | 2023-11-22 | 0.063 | 25,820,000 | -200,000 | 3.23% | 1,626,660 |
| 2023-11-21 | 2023-11-17 | 0.066 | 26,020,000 | -200,000 | 3.25% | 1,717,320 |
| 2023-11-20 | 2023-11-16 | 0.066 | 26,220,000 | +100,000 | 3.28% | 1,730,520 |
| 2023-11-16 | 2023-11-14 | 0.067 | 26,120,000 | +450,000 | 3.26% | 1,750,040 |
| 2023-11-15 | 2023-11-13 | 0.062 | 25,670,000 | +310,000 | 3.21% | 1,591,540 |
| 2023-11-09 | 2023-11-07 | 0.059 | 25,360,000 | -270,000 | 3.17% | 1,496,240 |
| 2023-11-06 | 2023-11-02 | 0.060 | 25,630,000 | -90,000 | 3.20% | 1,537,800 |
| 2023-11-03 | 2023-11-01 | 0.058 | 25,720,000 | -10,000 | 3.21% | 1,491,760 |
| 2023-11-02 | 2023-10-31 | 0.059 | 25,730,000 | -30,000 | 3.22% | 1,518,070 |
| 2023-10-25 | 2023-10-20 | 0.064 | 25,760,000 | -150,000 | 3.22% | 1,648,640 |
| 2023-10-24 | 2023-10-19 | 0.057 | 25,910,000 | -30,000 | 3.24% | 1,476,870 |
| 2023-10-20 | 2023-10-18 | 0.061 | 25,940,000 | +180,000 | 3.24% | 1,582,340 |
| 2023-10-17 | 2023-10-13 | 0.068 | 25,760,000 | -100,000 | 3.22% | 1,751,680 |
| 2023-10-16 | 2023-10-12 | 0.065 | 25,860,000 | -200,000 | 3.23% | 1,680,900 |
| 2023-10-12 | 2023-10-10 | 0.065 | 26,060,000 | +1,040,000 | 3.26% | 1,693,900 |
| 2023-10-11 | 2023-10-09 | 0.058 | 25,020,000 | +380,000 | 3.13% | 1,451,160 |
| 2023-10-09 | 2023-10-05 | 0.069 | 24,640,000 | +80,000 | 3.08% | 1,700,160 |
| 2023-09-25 | 2023-09-21 | 0.088 | 24,560,000 | +10,000 | 3.07% | 2,161,280 |
| 2023-09-19 | 2023-09-15 | 0.095 | 24,550,000 | +150,000 | 3.07% | 2,332,250 |
| 2023-09-12 | 2023-09-07 | 0.085 | 24,400,000 | +200,000 | 3.05% | 2,074,000 |
| 2023-08-31 | 2023-08-29 | 0.090 | 24,200,000 | -20,000 | 3.02% | 2,178,000 |
| 2023-08-28 | 2023-08-24 | 0.085 | 24,220,000 | -150,000 | 3.03% | 2,058,700 |
| 2023-08-24 | 2023-08-22 | 0.069 | 24,370,000 | -460,000 | 3.05% | 1,681,530 |
| 2023-08-17 | 2023-08-15 | 0.058 | 24,830,000 | +600,000 | 3.10% | 1,440,140 |
| 2023-08-16 | 2023-08-14 | 0.056 | 24,230,000 | +330,000 | 3.03% | 1,356,880 |
| 2023-08-15 | 2023-08-11 | 0.053 | 23,900,000 | +100,000 | 2.99% | 1,266,700 |
| 2023-08-04 | 2023-08-02 | 0.056 | 23,800,000 | -480,000 | 2.97% | 1,332,800 |
| 2023-07-24 | 2023-07-20 | 0.056 | 24,280,000 | +200,000 | 3.03% | 1,359,680 |
| 2023-07-19 | 2023-07-14 | 0.058 | 24,080,000 | +50,000 | 3.01% | 1,396,640 |
| 2023-07-07 | 2023-07-05 | 0.065 | 24,030,000 | -60,000 | 3.00% | 1,561,950 |
| 2023-07-06 | 2023-07-04 | 0.061 | 24,090,000 | +750,000 | 3.01% | 1,469,490 |
| 2023-07-05 | 2023-07-03 | 0.054 | 23,340,000 | +10,000 | 2.92% | 1,260,360 |
| 2023-06-29 | 2023-06-27 | 0.053 | 23,330,000 | +1,000,000 | 2.92% | 1,236,490 |
| 2023-06-28 | 2023-06-26 | 0.053 | 22,330,000 | +580,000 | 2.79% | 1,183,490 |
| 2023-06-27 | 2023-06-23 | 0.054 | 21,750,000 | +900,000 | 2.72% | 1,174,500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 20,850,000 | +200,000 | 2.61% | 1,042,500 |
| 2023-06-19 | 2023-06-15 | 0.053 | 20,650,000 | +200,000 | 2.58% | 1,094,450 |
| 2023-06-15 | 2023-06-13 | 0.053 | 20,450,000 | +200,000 | 2.56% | 1,083,850 |
| 2023-06-14 | 2023-06-12 | 0.053 | 20,250,000 | +220,000 | 2.53% | 1,073,250 |
| 2023-06-01 | 2023-05-30 | 0.051 | 20,030,000 | +100,000 | 2.50% | 1,021,530 |
| 2023-05-22 | 2023-05-18 | 0.049 | 19,930,000 | +80,000 | 2.49% | 976,570 |
| 2023-05-17 | 2023-05-15 | 0.049 | 19,850,000 | +200,000 | 2.48% | 972,650 |
| 2023-05-12 | 2023-05-10 | 0.047 | 19,650,000 | +120,000 | 2.46% | 923,550 |
| 2023-05-04 | 2023-05-02 | 0.047 | 19,530,000 | -10,000 | 2.44% | 917,910 |
| 2023-04-25 | 2023-04-21 | 0.047 | 19,540,000 | +10,000 | 2.44% | 918,380 |
| 2023-04-21 | 2023-04-19 | 0.047 | 19,530,000 | -200,000 | 2.44% | 917,910 |
| 2023-04-04 | 2023-03-31 | 0.048 | 19,730,000 | +300,000 | 2.47% | 947,040 |
| 2023-03-28 | 2023-03-24 | 0.046 | 19,430,000 | -10,960,000 | 2.43% | 893,780 |
| 2023-03-24 | 2023-03-22 | 0.045 | 30,390,000 | +200,000 | 3.80% | 1,367,550 |
| 2023-03-20 | 2023-03-16 | 0.045 | 30,190,000 | +20,000 | 3.77% | 1,358,550 |
| 2023-03-16 | 2023-03-14 | 0.049 | 30,170,000 | +100,000 | 3.77% | 1,478,330 |
| 2023-02-28 | 2023-02-24 | 0.047 | 30,070,000 | +100,000 | 3.76% | 1,413,290 |
| 2023-02-27 | 2023-02-23 | 0.051 | 29,970,000 | +100,000 | 3.75% | 1,528,470 |
| 2023-02-21 | 2023-02-17 | 0.050 | 29,870,000 | -200,000 | 3.73% | 1,493,500 |
| 2023-02-20 | 2023-02-16 | 0.053 | 30,070,000 | -60,000 | 3.76% | 1,593,710 |
| 2023-02-16 | 2023-02-14 | 0.051 | 30,130,000 | +150,000 | 3.77% | 1,536,630 |
| 2023-02-15 | 2023-02-13 | 0.053 | 29,980,000 | +80,000 | 3.75% | 1,588,940 |
| 2023-02-09 | 2023-02-07 | 0.051 | 29,900,000 | +70,000 | 3.74% | 1,524,900 |
| 2023-02-07 | 2023-02-03 | 0.049 | 29,830,000 | +20,000 | 3.73% | 1,461,670 |
| 2023-02-02 | 2023-01-31 | 0.050 | 29,810,000 | -200,000 | 3.73% | 1,490,500 |
| 2023-01-30 | 2023-01-26 | 0.050 | 30,010,000 | -40,000 | 3.75% | 1,500,500 |
| 2023-01-27 | 2023-01-20 | 0.046 | 30,050,000 | -500,000 | 3.76% | 1,382,300 |
| 2023-01-18 | 2023-01-16 | 0.041 | 30,550,000 | +200,000 | 3.82% | 1,252,550 |
| 2023-01-17 | 2023-01-13 | 0.043 | 30,350,000 | +500,000 | 3.79% | 1,305,050 |
| 2023-01-16 | 2023-01-12 | 0.046 | 29,850,000 | +300,000 | 3.73% | 1,373,100 |
| 2023-01-13 | 2023-01-11 | 0.045 | 29,550,000 | +1,000,000 | 3.69% | 1,329,750 |
| 2023-01-11 | 2023-01-09 | 0.050 | 28,550,000 | +700,000 | 3.57% | 1,427,500 |
| 2023-01-04 | 2022-12-30 | 0.044 | 27,850,000 | -1,000,000 | 3.48% | 1,225,400 |
| 2022-12-30 | 2022-12-28 | 0.043 | 28,850,000 | -20,000 | 3.61% | 1,240,550 |
| 2022-12-22 | 2022-12-20 | 0.042 | 28,870,000 | -290,000 | 3.61% | 1,212,540 |
| 2022-12-14 | 2022-12-12 | 0.045 | 29,160,000 | +500,000 | 3.65% | 1,312,200 |
| 2022-12-13 | 2022-12-09 | 0.044 | 28,660,000 | -850,000 | 3.58% | 1,261,040 |
| 2022-12-07 | 2022-12-05 | 0.049 | 29,510,000 | +30,000 | 3.69% | 1,445,990 |
| 2022-12-01 | 2022-11-29 | 0.046 | 29,480,000 | +390,000 | 3.69% | 1,356,080 |
| 2022-11-29 | 2022-11-25 | 0.049 | 29,090,000 | +500,000 | 3.64% | 1,425,410 |
| 2022-11-25 | 2022-11-23 | 0.050 | 28,590,000 | +2,372,872 | 3.57% | 1,419,220 |
| 2022-11-24 | 2022-11-22 | 0.050 | 26,217,128 | -94,681 | 3.46% | 1,301,430 |
| 2022-11-22 | 2022-11-18 | 0.052 | 26,311,809 | +189,362 | 3.47% | 1,361,710 |
| 2022-11-21 | 2022-11-17 | 0.048 | 26,122,447 | +473,404 | 3.45% | 1,241,550 |
| 2022-11-17 | 2022-11-15 | 0.053 | 25,649,043 | -946,808 | 3.39% | 1,354,500 |
| 2022-11-16 | 2022-11-14 | 0.053 | 26,595,851 | -1,344,468 | 3.51% | 1,404,500 |
| 2022-11-15 | 2022-11-11 | 0.039 | 27,940,319 | +653,298 | 3.69% | 1,091,870 |
| 2022-11-10 | 2022-11-08 | 0.036 | 27,287,021 | -662,766 | 3.60% | 979,880 |
| 2022-11-09 | 2022-11-07 | 0.034 | 27,949,787 | +662,766 | 3.69% | 944,640 |
| 2022-11-08 | 2022-11-04 | 0.036 | 27,287,021 | -1,079,362 | 3.60% | 979,880 |
| 2022-11-04 | 2022-11-02 | 0.029 | 28,366,383 | +946,809 | 3.75% | 808,920 |
| 2022-10-28 | 2022-10-26 | 0.040 | 27,419,574 | +2,556,383 | 3.62% | 1,100,480 |
| 2022-10-27 | 2022-10-25 | 0.042 | 24,863,191 | +568,085 | 3.28% | 1,050,400 |
| 2022-10-24 | 2022-10-20 | 0.043 | 24,295,106 | +312,446 | 3.21% | 1,052,060 |
| 2022-10-20 | 2022-10-18 | 0.054 | 23,982,660 | +9,469 | 3.17% | 1,291,830 |
| 2022-10-18 | 2022-10-14 | 0.056 | 23,973,191 | -9,469 | 3.16% | 1,341,960 |
| 2022-10-17 | 2022-10-13 | 0.058 | 23,982,660 | +28,405 | 3.17% | 1,393,150 |
| 2022-10-14 | 2022-10-12 | 0.062 | 23,954,255 | +302,978 | 3.16% | 1,492,700 |
| 2022-10-13 | 2022-10-11 | 0.069 | 23,651,277 | -37,872 | 3.12% | 1,623,700 |
| 2022-10-12 | 2022-10-10 | 0.067 | 23,689,149 | +9,468 | 3.13% | 1,576,260 |
| 2022-10-11 | 2022-10-07 | 0.062 | 23,679,681 | +975,213 | 3.13% | 1,475,590 |
| 2022-10-10 | 2022-10-06 | 0.070 | 22,704,468 | +1,893,617 | 3.00% | 1,582,680 |
| 2022-10-07 | 2022-10-05 | 0.078 | 20,810,851 | -142,021 | 2.75% | 1,626,520 |
| 2022-10-06 | 2022-10-03 | 0.077 | 20,952,872 | +302,978 | 2.77% | 1,615,490 |
| 2022-10-05 | 2022-09-30 | 0.063 | 20,649,894 | +1,874,681 | 2.73% | 1,308,600 |
| 2022-10-03 | 2022-09-29 | 0.044 | 18,775,213 | +189,362 | 2.48% | 832,860 |
| 2022-09-22 | 2022-09-20 | 0.104 | 18,585,851 | -18,936 | 2.45% | 1,923,740 |
| 2022-08-30 | 2022-08-26 | 0.121 | 18,604,787 | +473,404 | 2.46% | 2,259,750 |
| 2022-08-29 | 2022-08-25 | 0.123 | 18,131,383 | +804,787 | 2.39% | 2,221,400 |
| 2022-08-25 | 2022-08-23 | 0.133 | 17,326,596 | -37,872 | 2.29% | 2,305,800 |
| 2022-08-18 | 2022-08-16 | 0.151 | 17,364,468 | -94,681 | 2.29% | 2,622,620 |
| 2022-08-04 | 2022-08-02 | 0.164 | 17,459,149 | +473,404 | 2.31% | 2,858,200 |
| 2022-06-30 | 2022-06-28 | 0.129 | 16,985,745 | +94,681 | 2.24% | 2,188,680 |
| 2022-06-24 | 2022-06-22 | 0.143 | 16,891,064 | +189,362 | 2.23% | 2,408,400 |
| 2022-06-08 | 2022-06-06 | 0.180 | 16,701,702 | -47,341 | 2.20% | 2,998,800 |
| 2022-06-06 | 2022-06-01 | 0.176 | 16,749,043 | -66,276 | 2.21% | 2,954,230 |
| 2022-06-01 | 2022-05-30 | 0.180 | 16,815,319 | +284,042 | 2.22% | 3,019,200 |
| 2022-05-23 | 2022-05-19 | 0.139 | 16,531,277 | +66,277 | 2.18% | 2,304,720 |
| 2022-05-19 | 2022-05-17 | 0.125 | 16,465,000 | -94,681 | 2.17% | 2,052,020 |
| 2022-05-10 | 2022-05-05 | 0.158 | 16,559,681 | +378,724 | 2.19% | 2,623,500 |
| 2022-05-04 | 2022-04-29 | 0.174 | 16,180,957 | +18,936 | 2.14% | 2,819,850 |
| 2022-03-14 | 2022-03-10 | 0.194 | 16,162,021 | +85,212 | 2.13% | 3,140,880 |
| 2022-03-09 | 2022-03-07 | 0.200 | 16,076,809 | +852,128 | 2.12% | 3,209,220 |
| 2022-02-17 | 2022-02-15 | 0.210 | 15,224,681 | +473,404 | 2.01% | 3,199,920 |
| 2022-02-09 | 2022-02-07 | 0.211 | 14,751,277 | +94,681 | 1.95% | 3,116,000 |
| 2022-02-08 | 2022-02-04 | 0.211 | 14,656,596 | +75,745 | 1.94% | 3,096,000 |
| 2022-01-04 | 2021-12-31 | 0.214 | 14,580,851 | +94,681 | 1.92% | 3,126,200 |
| 2021-12-23 | 2021-12-21 | 0.222 | 14,486,170 | +9,468 | 1.91% | 3,213,000 |
| 2021-12-20 | 2021-12-16 | 0.244 | 14,476,702 | +94,681 | 1.91% | 3,531,990 |
| 2021-12-15 | 2021-12-13 | 0.251 | 14,382,021 | -18,936 | 1.90% | 3,615,220 |
| 2021-12-14 | 2021-12-10 | 0.242 | 14,400,957 | -18,937 | 1.90% | 3,483,090 |
| 2021-12-13 | 2021-12-09 | 0.246 | 14,419,894 | -47,340 | 1.90% | 3,548,590 |
| 2021-12-06 | 2021-12-02 | 0.253 | 14,467,234 | +9,468 | 1.91% | 3,667,200 |
| 2021-12-03 | 2021-12-01 | 0.256 | 14,457,766 | -18,936 | 1.91% | 3,695,340 |
| 2021-11-16 | 2021-11-12 | 0.275 | 14,476,702 | -9,468 | 1.91% | 3,975,400 |
| 2021-11-09 | 2021-11-05 | 0.285 | 14,486,170 | -9,468 | 1.91% | 4,131,000 |
| 2021-11-02 | 2021-10-29 | 0.275 | 14,495,638 | -274,575 | 1.91% | 3,980,600 |
| 2021-10-28 | 2021-10-26 | 0.269 | 14,770,213 | -18,936 | 1.95% | 3,978,000 |
| 2021-10-20 | 2021-10-18 | 0.252 | 14,789,149 | +378,723 | 1.95% | 3,733,180 |
| 2021-10-18 | 2021-10-12 | 0.296 | 14,410,426 | -37,872 | 1.90% | 4,261,600 |
| 2021-10-15 | 2021-10-11 | 0.312 | 14,448,298 | -331,383 | 1.91% | 4,501,700 |
| 2021-10-08 | 2021-10-06 | 0.290 | 14,779,681 | +151,490 | 1.95% | 4,292,750 |
| 2021-10-07 | 2021-10-05 | 0.290 | 14,628,191 | -18,937 | 1.93% | 4,248,750 |
| 2021-10-06 | 2021-10-04 | 0.243 | 14,647,128 | +56,809 | 1.93% | 3,558,100 |
| 2021-09-30 | 2021-09-28 | 0.227 | 14,590,319 | -227,234 | 1.93% | 3,313,150 |
| 2021-09-29 | 2021-09-27 | 0.223 | 14,817,553 | -132,553 | 1.96% | 3,302,150 |
| 2021-09-28 | 2021-09-24 | 0.208 | 14,950,106 | +9,468 | 1.97% | 3,110,630 |
| 2021-09-23 | 2021-09-20 | 0.210 | 14,940,638 | -511,277 | 1.97% | 3,140,220 |
| 2021-09-21 | 2021-09-17 | 0.211 | 15,451,915 | +94,681 | 2.04% | 3,264,000 |
| 2021-09-14 | 2021-09-10 | 0.243 | 15,357,234 | +18,936 | 2.03% | 3,730,600 |
| 2021-09-10 | 2021-09-08 | 0.232 | 15,338,298 | +9,468 | 2.03% | 3,564,000 |
| 2021-09-08 | 2021-09-06 | 0.253 | 15,328,830 | +47,341 | 2.02% | 3,885,600 |
| 2021-09-06 | 2021-09-02 | 0.243 | 15,281,489 | +160,957 | 2.02% | 3,712,200 |
| 2021-09-03 | 2021-09-01 | 0.259 | 15,120,532 | -47,340 | 2.00% | 3,912,650 |
| 2021-08-30 | 2021-08-26 | 0.231 | 15,167,872 | +170,425 | 2.00% | 3,508,380 |
| 2021-08-27 | 2021-08-25 | 0.252 | 14,997,447 | +189,362 | 1.98% | 3,785,760 |
| 2021-08-26 | 2021-08-24 | 0.217 | 14,808,085 | +142,021 | 1.95% | 3,206,200 |
| 2021-08-24 | 2021-08-20 | 0.221 | 14,666,064 | +113,617 | 1.94% | 3,245,628 |
| 2021-08-23 | 2021-08-19 | 0.228 | 14,552,447 | +222,523 | 1.92% | 3,313,832 |
| 2021-08-20 | 2021-08-18 | 0.250 | 14,329,924 | +46,769 | 1.92% | 3,584,880 |
| 2021-08-18 | 2021-08-16 | 0.267 | 14,283,155 | +93,537 | 1.91% | 3,817,500 |
| 2021-08-16 | 2021-08-12 | 0.273 | 14,189,618 | -336,734 | 1.90% | 3,868,350 |
| 2021-08-13 | 2021-08-11 | 0.294 | 14,526,352 | +149,659 | 1.94% | 4,270,750 |
| 2021-07-29 | 2021-07-27 | 0.305 | 14,376,693 | -9,353 | 1.92% | 4,380,450 |
| 2021-07-23 | 2021-07-21 | 0.310 | 14,386,046 | +93,537 | 1.92% | 4,460,200 |
| 2021-07-21 | 2021-07-19 | 0.289 | 14,292,509 | +93,537 | 1.91% | 4,125,600 |
| 2021-07-20 | 2021-07-16 | 0.283 | 14,198,972 | +37,415 | 1.90% | 4,022,700 |
| 2021-07-16 | 2021-07-14 | 0.310 | 14,161,557 | -18,707 | 1.89% | 4,390,600 |
| 2021-07-14 | 2021-07-12 | 0.294 | 14,180,264 | -9,354 | 1.89% | 4,169,000 |
| 2021-07-07 | 2021-07-05 | 0.310 | 14,189,618 | -935,374 | 1.90% | 4,399,300 |
| 2021-07-06 | 2021-07-02 | 0.310 | 15,124,992 | +65,477 | 2.02% | 4,689,300 |
| 2021-07-05 | 2021-06-30 | 0.299 | 15,059,515 | +1,403,060 | 2.01% | 4,508,000 |
| 2021-06-23 | 2021-06-21 | 0.299 | 13,656,455 | -233,843 | 1.83% | 4,088,000 |
| 2021-06-21 | 2021-06-17 | 0.299 | 13,890,298 | -196,429 | 1.86% | 4,158,000 |
| 2021-06-04 | 2021-06-02 | 0.273 | 14,086,727 | +28,061 | 1.88% | 3,840,300 |
| 2021-05-31 | 2021-05-27 | 0.305 | 14,058,666 | -280,612 | 1.88% | 4,283,550 |
| 2021-05-28 | 2021-05-26 | 0.289 | 14,339,278 | -112,245 | 1.92% | 4,139,100 |
| 2021-05-27 | 2021-05-25 | 0.273 | 14,451,523 | +56,123 | 1.93% | 3,939,750 |
| 2021-05-26 | 2021-05-24 | 0.267 | 14,395,400 | -46,769 | 1.92% | 3,847,500 |
| 2021-05-25 | 2021-05-21 | 0.273 | 14,442,169 | -56,122 | 1.93% | 3,937,200 |
| 2021-05-17 | 2021-05-13 | 0.262 | 14,498,291 | -28,061 | 1.94% | 3,797,500 |
| 2021-05-14 | 2021-05-12 | 0.262 | 14,526,352 | -280,612 | 1.94% | 3,804,850 |
| 2021-05-11 | 2021-05-07 | 0.278 | 14,806,964 | -102,892 | 1.98% | 4,115,800 |
| 2021-05-07 | 2021-05-05 | 0.273 | 14,909,856 | -18,707 | 1.99% | 4,064,700 |
| 2021-04-30 | 2021-04-28 | 0.250 | 14,928,563 | +28,061 | 1.99% | 3,734,640 |
| 2021-04-29 | 2021-04-27 | 0.246 | 14,900,502 | -46,769 | 1.99% | 3,663,900 |
| 2021-04-28 | 2021-04-26 | 0.251 | 14,947,271 | -9,353 | 2.00% | 3,755,300 |
| 2021-04-26 | 2021-04-22 | 0.257 | 14,956,624 | -9,354 | 2.00% | 3,837,600 |
| 2021-04-19 | 2021-04-15 | 0.254 | 14,965,978 | +65,476 | 2.00% | 3,808,000 |
| 2021-04-15 | 2021-04-13 | 0.267 | 14,900,502 | -9,354 | 1.99% | 3,982,500 |
| 2021-04-01 | 2021-03-30 | 0.278 | 14,909,856 | +9,354 | 1.99% | 4,144,400 |
| 2021-03-31 | 2021-03-29 | 0.278 | 14,900,502 | -991,496 | 1.99% | 4,141,800 |
| 2021-03-30 | 2021-03-26 | 0.278 | 15,891,998 | -46,769 | 2.12% | 4,417,400 |
| 2021-03-29 | 2021-03-25 | 0.278 | 15,938,767 | +46,769 | 2.13% | 4,430,400 |
| 2021-03-26 | 2021-03-24 | 0.267 | 15,891,998 | +112,245 | 2.12% | 4,247,500 |
| 2021-03-25 | 2021-03-23 | 0.299 | 15,779,753 | -37,415 | 2.11% | 4,723,600 |
| 2021-03-24 | 2021-03-22 | 0.289 | 15,817,168 | -168,367 | 2.11% | 4,565,700 |
| 2021-03-23 | 2021-03-19 | 0.283 | 15,985,535 | -65,476 | 2.14% | 4,528,850 |
| 2021-03-22 | 2021-03-18 | 0.278 | 16,051,011 | -196,429 | 2.14% | 4,461,600 |
| 2021-03-19 | 2021-03-17 | 0.260 | 16,247,440 | -65,476 | 2.17% | 4,220,910 |
| 2021-03-18 | 2021-03-16 | 0.267 | 16,312,916 | -56,122 | 2.18% | 4,360,000 |
| 2021-03-17 | 2021-03-15 | 0.233 | 16,369,038 | +37,415 | 2.19% | 3,815,000 |
| 2021-03-16 | 2021-03-12 | 0.230 | 16,331,623 | +93,537 | 2.18% | 3,753,900 |
| 2021-03-15 | 2021-03-11 | 0.244 | 16,238,086 | +140,306 | 2.17% | 3,958,080 |
| 2021-03-12 | 2021-03-10 | 0.261 | 16,097,780 | +121,598 | 2.15% | 4,199,240 |
| 2021-03-09 | 2021-03-05 | 0.261 | 15,976,182 | -18,707 | 2.14% | 4,167,520 |
| 2021-03-08 | 2021-03-04 | 0.256 | 15,994,889 | +224,490 | 2.14% | 4,086,900 |
| 2021-03-03 | 2021-03-01 | 0.267 | 15,770,399 | +93,537 | 2.11% | 4,215,000 |
| 2021-03-01 | 2021-02-25 | 0.283 | 15,676,862 | +112,245 | 2.10% | 4,441,400 |
| 2021-02-24 | 2021-02-22 | 0.273 | 15,564,617 | +46,769 | 2.08% | 4,243,200 |
| 2021-02-23 | 2021-02-19 | 0.278 | 15,517,848 | +130,952 | 2.07% | 4,313,400 |
| 2021-02-19 | 2021-02-17 | 0.273 | 15,386,896 | +205,782 | 2.06% | 4,194,750 |
| 2021-02-18 | 2021-02-16 | 0.299 | 15,181,114 | +93,537 | 2.03% | 4,544,400 |
| 2021-02-17 | 2021-02-11 | 0.321 | 15,087,577 | +93,538 | 2.02% | 4,839,000 |
| 2021-02-16 | 2021-02-09 | 0.278 | 14,994,039 | +56,122 | 2.00% | 4,167,800 |
| 2021-02-10 | 2021-02-08 | 0.315 | 14,937,917 | +402,211 | 2.00% | 4,711,150 |
| 2021-02-08 | 2021-02-04 | 0.267 | 14,535,706 | +336,734 | 1.94% | 3,885,000 |
| 2021-02-05 | 2021-02-03 | 0.278 | 14,198,972 | +168,368 | 1.90% | 3,946,800 |
| 2021-02-04 | 2021-02-02 | 0.267 | 14,030,604 | +224,489 | 1.87% | 3,750,000 |
| 2021-02-03 | 2021-02-01 | 0.278 | 13,806,115 | +46,769 | 1.85% | 3,837,600 |
| 2021-02-02 | 2021-01-29 | 0.294 | 13,759,346 | +93,537 | 1.84% | 4,045,250 |
| 2021-02-01 | 2021-01-28 | 0.273 | 13,665,809 | +832,483 | 1.83% | 3,725,550 |
| 2021-01-29 | 2021-01-27 | 0.273 | 12,833,326 | +28,061 | 1.71% | 3,498,600 |
| 2021-01-28 | 2021-01-26 | 0.273 | 12,805,265 | -18,707 | 1.71% | 3,490,950 |
| 2021-01-26 | 2021-01-22 | 0.278 | 12,823,972 | +56,122 | 1.71% | 3,564,600 |
| 2021-01-25 | 2021-01-21 | 0.289 | 12,767,850 | +112,245 | 1.71% | 3,685,500 |
| 2021-01-21 | 2021-01-19 | 0.283 | 12,655,605 | +9,354 | 1.69% | 3,585,450 |
| 2021-01-19 | 2021-01-15 | 0.299 | 12,646,251 | +93,537 | 1.69% | 3,785,600 |
| 2021-01-18 | 2021-01-14 | 0.257 | 12,552,714 | +93,537 | 1.68% | 3,220,800 |
| 2021-01-15 | 2021-01-13 | 0.267 | 12,459,177 | +65,476 | 1.67% | 3,330,000 |
| 2021-01-13 | 2021-01-11 | 0.273 | 12,393,701 | -37,414 | 1.66% | 3,378,750 |
| 2021-01-08 | 2021-01-06 | 0.278 | 12,431,115 | +37,414 | 1.66% | 3,455,400 |
| 2020-12-21 | 2020-12-17 | 0.265 | 12,393,701 | +93,538 | 1.66% | 3,286,000 |
| 2020-12-11 | 2020-12-09 | 0.273 | 12,300,163 | +46,769 | 1.64% | 3,353,250 |
| 2020-11-30 | 2020-11-26 | 0.294 | 12,253,394 | +1,870,747 | 1.64% | 3,602,500 |
| 2020-11-26 | 2020-11-24 | 0.315 | 10,382,647 | +9,353 | 1.39% | 3,274,500 |
| 2020-11-23 | 2020-11-19 | 0.289 | 10,373,294 | +9,354 | 1.39% | 2,994,300 |
| 2020-11-05 | 2020-11-03 | 0.273 | 10,363,940 | -65,476 | 1.39% | 2,825,400 |
| 2020-11-04 | 2020-11-02 | 0.267 | 10,429,416 | -37,415 | 1.39% | 2,787,500 |
| 2020-10-16 | 2020-10-14 | 0.305 | 10,466,831 | -46,769 | 1.40% | 3,189,150 |
| 2020-10-15 | 2020-10-12 | 0.267 | 10,513,600 | +28,062 | 1.41% | 2,810,000 |
| 2020-10-14 | 2020-10-09 | 0.267 | 10,485,538 | +18,707 | 1.40% | 2,802,500 |
| 2020-09-24 | 2020-09-22 | 0.273 | 10,466,831 | +74,830 | 1.40% | 2,853,450 |
| 2020-09-07 | 2020-09-03 | 0.310 | 10,392,001 | -56,122 | 1.39% | 3,221,900 |
| 2020-09-02 | 2020-08-31 | 0.305 | 10,448,123 | -18,708 | 1.40% | 3,183,450 |
| 2020-09-01 | 2020-08-28 | 0.294 | 10,466,831 | -18,707 | 1.40% | 3,077,250 |
| 2020-08-26 | 2020-08-24 | 0.278 | 10,485,538 | +74,830 | 1.40% | 2,914,600 |
| 2020-08-25 | 2020-08-21 | 0.281 | 10,410,708 | +18,707 | 1.39% | 2,921,895 |
| 2020-08-24 | 2020-08-20 | 0.281 | 10,392,001 | +99,923 | 1.39% | 2,916,645 |
| 2020-08-19 | 2020-08-17 | 0.275 | 10,292,078 | +92,638 | 1.39% | 2,833,050 |
| 2020-08-17 | 2020-08-13 | 0.308 | 10,199,440 | +37,055 | 1.38% | 3,137,850 |
| 2020-08-14 | 2020-08-12 | 0.308 | 10,162,385 | +18,528 | 1.37% | 3,126,450 |
| 2020-08-12 | 2020-08-10 | 0.313 | 10,143,857 | -55,583 | 1.37% | 3,175,500 |
| 2020-08-10 | 2020-08-06 | 0.297 | 10,199,440 | +37,055 | 1.38% | 3,027,750 |
| 2020-08-07 | 2020-08-05 | 0.297 | 10,162,385 | -185,276 | 1.37% | 3,016,750 |
| 2020-08-06 | 2020-08-04 | 0.281 | 10,347,661 | +74,111 | 1.40% | 2,904,200 |
| 2020-08-04 | 2020-07-31 | 0.281 | 10,273,550 | +111,165 | 1.39% | 2,883,400 |
| 2020-07-30 | 2020-07-28 | 0.345 | 10,162,385 | -92,638 | 1.37% | 3,510,400 |
| 2020-07-10 | 2020-07-08 | 0.356 | 10,255,023 | -18,527 | 1.38% | 3,653,100 |
| 2020-07-06 | 2020-07-02 | 0.399 | 10,273,550 | -194,540 | 1.39% | 4,103,300 |
| 2020-07-02 | 2020-06-29 | 0.399 | 10,468,090 | +1,009,754 | 1.41% | 4,181,000 |
| 2020-06-30 | 2020-06-26 | 0.383 | 9,458,336 | +741,104 | 1.28% | 3,624,550 |
| 2020-06-23 | 2020-06-19 | 0.329 | 8,717,232 | -46,319 | 1.18% | 2,870,050 |
| 2020-06-19 | 2020-06-17 | 0.335 | 8,763,551 | -240,859 | 1.18% | 2,932,600 |
| 2020-06-18 | 2020-06-16 | 0.351 | 9,004,410 | +37,055 | 1.21% | 3,159,000 |
| 2020-06-17 | 2020-06-15 | 0.345 | 8,967,355 | +27,791 | 1.21% | 3,097,600 |
| 2020-06-16 | 2020-06-12 | 0.345 | 8,939,564 | +231,595 | 1.21% | 3,088,000 |
| 2020-06-15 | 2020-06-11 | 0.351 | 8,707,969 | +64,847 | 1.18% | 3,055,000 |
| 2020-06-12 | 2020-06-10 | 0.318 | 8,643,122 | +129,693 | 1.17% | 2,752,350 |
| 2020-06-11 | 2020-06-09 | 0.318 | 8,513,429 | +27,791 | 1.15% | 2,711,050 |
| 2020-06-10 | 2020-06-08 | 0.308 | 8,485,638 | +148,221 | 1.15% | 2,610,600 |
| 2020-06-09 | 2020-06-05 | 0.275 | 8,337,417 | +287,178 | 1.13% | 2,295,000 |
| 2020-06-04 | 2020-06-02 | 0.229 | 8,050,239 | -18,528 | 1.09% | 1,842,280 |
| 2020-06-03 | 2020-06-01 | 0.205 | 8,068,767 | -18,527 | 1.09% | 1,654,900 |
| 2020-06-01 | 2020-05-28 | 0.264 | 8,087,294 | -37,056 | 1.09% | 2,138,850 |
| 2020-05-27 | 2020-05-25 | 0.270 | 8,124,350 | +231,595 | 1.10% | 2,192,500 |
| 2020-05-25 | 2020-05-21 | 0.281 | 7,892,755 | -64,846 | 1.07% | 2,215,200 |
| 2020-05-22 | 2020-05-20 | 0.281 | 7,957,601 | +9,264 | 1.07% | 2,233,400 |
| 2020-05-21 | 2020-05-19 | 0.286 | 7,948,337 | -9,264 | 1.07% | 2,273,700 |
| 2020-05-19 | 2020-05-15 | 0.286 | 7,957,601 | -27,792 | 1.07% | 2,276,350 |
| 2020-05-05 | 2020-04-29 | 0.291 | 7,985,393 | -92,638 | 1.08% | 2,327,400 |
| 2020-04-29 | 2020-04-27 | 0.291 | 8,078,031 | -18,527 | 1.09% | 2,354,400 |
| 2020-04-27 | 2020-04-23 | 0.286 | 8,096,558 | +213,067 | 1.09% | 2,316,100 |
| 2020-04-20 | 2020-04-16 | 0.302 | 7,883,491 | -101,902 | 1.06% | 2,382,800 |
| 2020-04-14 | 2020-04-08 | 0.308 | 7,985,393 | +101,902 | 1.08% | 2,456,700 |
| 2020-04-09 | 2020-04-07 | 0.308 | 7,883,491 | -101,902 | 1.06% | 2,425,350 |
| 2020-04-08 | 2020-04-06 | 0.324 | 7,985,393 | +9,264 | 1.08% | 2,586,000 |
| 2020-04-06 | 2020-04-02 | 0.345 | 7,976,129 | -18,527 | 1.08% | 2,755,200 |
| 2020-04-03 | 2020-04-01 | 0.324 | 7,994,656 | +92,638 | 1.08% | 2,589,000 |
| 2020-03-30 | 2020-03-26 | 0.356 | 7,902,018 | +83,374 | 1.07% | 2,814,900 |
| 2020-03-27 | 2020-03-25 | 0.345 | 7,818,644 | +27,791 | 1.05% | 2,700,800 |
| 2020-03-23 | 2020-03-19 | 0.324 | 7,790,853 | -18,527 | 1.05% | 2,523,000 |
| 2020-03-19 | 2020-03-17 | 0.345 | 7,809,380 | +18,527 | 1.05% | 2,697,600 |
| 2020-03-18 | 2020-03-16 | 0.389 | 7,790,853 | -176,012 | 1.05% | 3,027,600 |
| 2020-03-16 | 2020-03-12 | 0.389 | 7,966,865 | -138,957 | 1.08% | 3,096,000 |
| 2020-03-13 | 2020-03-11 | 0.405 | 8,105,822 | +27,791 | 1.09% | 3,281,250 |
| 2020-03-12 | 2020-03-10 | 0.432 | 8,078,031 | +9,264 | 1.09% | 3,488,000 |
| 2020-03-11 | 2020-03-09 | 0.421 | 8,068,767 | -120,429 | 1.09% | 3,396,900 |
| 2020-03-06 | 2020-03-04 | 0.432 | 8,189,196 | +92,638 | 1.10% | 3,536,000 |
| 2020-02-25 | 2020-02-21 | 0.459 | 8,096,558 | -9,264 | 1.09% | 3,714,500 |
| 2020-02-20 | 2020-02-18 | 0.459 | 8,105,822 | -37,055 | 1.09% | 3,718,750 |
| 2020-02-19 | 2020-02-17 | 0.486 | 8,142,877 | -9,264 | 1.10% | 3,955,500 |
| 2020-02-18 | 2020-02-14 | 0.459 | 8,152,141 | -9,264 | 1.10% | 3,740,000 |
| 2020-02-17 | 2020-02-13 | 0.448 | 8,161,405 | -27,791 | 1.10% | 3,656,150 |
| 2020-02-12 | 2020-02-10 | 0.437 | 8,189,196 | +46,319 | 1.10% | 3,580,200 |
| 2020-02-10 | 2020-02-06 | 0.475 | 8,142,877 | -92,638 | 1.10% | 3,867,600 |
| 2020-02-06 | 2020-02-04 | 0.486 | 8,235,515 | +18,528 | 1.11% | 4,000,500 |
| 2020-02-04 | 2020-01-31 | 0.486 | 8,216,987 | -46,319 | 1.11% | 3,991,500 |
| 2020-02-03 | 2020-01-30 | 0.475 | 8,263,306 | +111,165 | 1.11% | 3,924,800 |
| 2020-01-31 | 2020-01-29 | 0.459 | 8,152,141 | +64,847 | 1.10% | 3,740,000 |
| 2020-01-30 | 2020-01-24 | 0.432 | 8,087,294 | -18,528 | 1.09% | 3,492,000 |
| 2020-01-29 | 2020-01-22 | 0.421 | 8,105,822 | +37,055 | 1.09% | 3,412,500 |
| 2020-01-20 | 2020-01-16 | 0.437 | 8,068,767 | -176,012 | 1.09% | 3,527,550 |
| 2020-01-16 | 2020-01-14 | 0.448 | 8,244,779 | +27,792 | 1.11% | 3,693,500 |
| 2020-01-15 | 2020-01-13 | 0.448 | 8,216,987 | -9,264 | 1.11% | 3,681,050 |
| 2020-01-10 | 2020-01-08 | 0.432 | 8,226,251 | +138,957 | 1.11% | 3,552,000 |
| 2020-01-09 | 2020-01-07 | 0.464 | 8,087,294 | -27,792 | 1.09% | 3,753,900 |
| 2020-01-06 | 2020-01-02 | 0.486 | 8,115,086 | +92,638 | 1.10% | 3,942,000 |
| 2020-01-03 | 2019-12-31 | 0.464 | 8,022,448 | -18,527 | 1.08% | 3,723,800 |
| 2020-01-02 | 2019-12-27 | 0.453 | 8,040,975 | +18,527 | 1.08% | 3,645,600 |
| 2019-12-30 | 2019-12-24 | 0.443 | 8,022,448 | +18,528 | 1.08% | 3,550,600 |
| 2019-12-23 | 2019-12-19 | 0.486 | 8,003,920 | +27,791 | 1.08% | 3,888,000 |
| 2019-12-20 | 2019-12-18 | 0.480 | 7,976,129 | +18,528 | 1.08% | 3,831,450 |
| 2019-12-19 | 2019-12-17 | 0.497 | 7,957,601 | -138,957 | 1.07% | 3,951,400 |
| 2019-12-18 | 2019-12-16 | 0.470 | 8,096,558 | -92,638 | 1.09% | 3,801,900 |
| 2019-12-10 | 2019-12-06 | 0.491 | 8,189,196 | -37,055 | 1.10% | 4,022,200 |
| 2019-12-02 | 2019-11-28 | 0.524 | 8,226,251 | -18,528 | 1.11% | 4,306,800 |
| 2019-11-29 | 2019-11-27 | 0.480 | 8,244,779 | -74,110 | 1.11% | 3,960,500 |
| 2019-11-28 | 2019-11-26 | 0.486 | 8,318,889 | -18,528 | 1.12% | 4,041,000 |
| 2019-11-27 | 2019-11-25 | 0.497 | 8,337,417 | +37,055 | 1.13% | 4,140,000 |
| 2019-11-26 | 2019-11-22 | 0.491 | 8,300,362 | +9,264 | 1.12% | 4,076,800 |
| 2019-11-25 | 2019-11-21 | 0.518 | 8,291,098 | -18,527 | 1.12% | 4,296,000 |
| 2019-11-22 | 2019-11-20 | 0.529 | 8,309,625 | +129,693 | 1.12% | 4,395,767 |
| 2019-11-21 | 2019-11-19 | 0.524 | 8,179,932 | +130,170 | 1.10% | 4,282,550 |
| 2019-11-20 | 2019-11-18 | 0.524 | 8,049,762 | +36,674 | 1.10% | 4,214,400 |
| 2019-11-19 | 2019-11-15 | 0.529 | 8,013,088 | +9,168 | 1.09% | 4,238,900 |
| 2019-11-15 | 2019-11-13 | 0.534 | 8,003,920 | -110,020 | 1.09% | 4,277,700 |
| 2019-11-13 | 2019-11-11 | 0.545 | 8,113,940 | -265,880 | 1.11% | 4,425,000 |
| 2019-11-12 | 2019-11-08 | 0.556 | 8,379,820 | -119,188 | 1.14% | 4,661,400 |
| 2019-11-11 | 2019-11-07 | 0.545 | 8,499,008 | +18,337 | 1.16% | 4,635,000 |
| 2019-11-08 | 2019-11-06 | 0.556 | 8,480,671 | -18,337 | 1.16% | 4,717,500 |
| 2019-11-07 | 2019-11-05 | 0.556 | 8,499,008 | +100,851 | 1.16% | 4,727,700 |
| 2019-11-06 | 2019-11-04 | 0.556 | 8,398,157 | -9,168 | 1.15% | 4,671,600 |
| 2019-11-05 | 2019-11-01 | 0.556 | 8,407,325 | +18,337 | 1.15% | 4,676,700 |
| 2019-11-04 | 2019-10-31 | 0.556 | 8,388,988 | +18,336 | 1.14% | 4,666,500 |
| 2019-11-01 | 2019-10-30 | 0.578 | 8,370,652 | -18,336 | 1.14% | 4,838,900 |
| 2019-10-31 | 2019-10-29 | 0.589 | 8,388,988 | +412,573 | 1.14% | 4,941,000 |
| 2019-10-30 | 2019-10-28 | 0.529 | 7,976,415 | +174,197 | 1.09% | 4,219,500 |
| 2019-10-29 | 2019-10-25 | 0.556 | 7,802,218 | +45,842 | 1.06% | 4,340,100 |
| 2019-10-28 | 2019-10-24 | 0.567 | 7,756,376 | +760,968 | 1.06% | 4,399,200 |
| 2019-10-25 | 2019-10-23 | 0.665 | 6,995,408 | +3,859,852 | 0.95% | 4,654,300 |
| 2019-10-24 | 2019-10-22 | 1.745 | 3,135,556 | +311,722 | 0.43% | 5,471,999 |
| 2019-10-23 | 2019-10-21 | 1.712 | 2,823,834 | +55,009 | 0.38% | 4,835,599 |
| 2019-10-22 | 2019-10-18 | 1.462 | 2,768,825 | -192,534 | 0.38% | 4,046,801 |
| 2019-10-21 | 2019-10-17 | 1.276 | 2,961,359 | -632,612 | 0.40% | 3,779,100 |
| 2019-10-18 | 2019-10-16 | 0.753 | 3,593,971 | +128,356 | 0.49% | 2,704,800 |
| 2019-10-16 | 2019-10-14 | 0.764 | 3,465,615 | -247,544 | 0.47% | 2,646,000 |
| 2019-10-15 | 2019-10-11 | 0.742 | 3,713,159 | -9,168 | 0.51% | 2,754,000 |
| 2019-10-14 | 2019-10-10 | 0.709 | 3,722,327 | +73,346 | 0.51% | 2,639,000 |
| 2019-10-11 | 2019-10-09 | 0.785 | 3,648,981 | +155,861 | 0.50% | 2,865,600 |
| 2019-10-10 | 2019-10-08 | 0.676 | 3,493,120 | -36,673 | 0.48% | 2,362,200 |
| 2019-10-09 | 2019-10-04 | 0.709 | 3,529,793 | +385,068 | 0.48% | 2,502,500 |
| 2019-10-08 | 2019-10-03 | 0.524 | 3,144,725 | +18,337 | 0.43% | 1,646,400 |
| 2019-10-04 | 2019-10-02 | 0.474 | 3,126,388 | -64,178 | 0.43% | 1,483,350 |
| 2019-09-27 | 2019-09-25 | 0.436 | 3,190,566 | -146,693 | 0.43% | 1,392,000 |
| 2019-09-25 | 2019-09-23 | 0.414 | 3,337,259 | -82,514 | 0.46% | 1,383,200 |
| 2019-09-24 | 2019-09-20 | 0.436 | 3,419,773 | +238,375 | 0.47% | 1,492,000 |
| 2019-09-20 | 2019-09-18 | 0.447 | 3,181,398 | +137,525 | 0.43% | 1,422,700 |
| 2019-09-19 | 2019-09-17 | 0.453 | 3,043,873 | +137,524 | 0.41% | 1,377,800 |
| 2019-09-18 | 2019-09-16 | 0.507 | 2,906,349 | -91,683 | 0.40% | 1,474,050 |
| 2019-09-17 | 2019-09-13 | 0.524 | 2,998,032 | +27,505 | 0.41% | 1,569,600 |
| 2019-09-16 | 2019-09-12 | 0.464 | 2,970,527 | +45,841 | 0.40% | 1,377,000 |
| 2019-09-13 | 2019-09-11 | 0.458 | 2,924,686 | +119,188 | 0.40% | 1,339,800 |
| 2019-09-12 | 2019-09-10 | 0.464 | 2,805,498 | +137,525 | 0.38% | 1,300,500 |
| 2019-09-11 | 2019-09-09 | 0.453 | 2,667,973 | -284,217 | 0.36% | 1,207,650 |
| 2019-08-27 | 2019-08-23 | 0.600 | 2,952,190 | +45,841 | 0.40% | 1,771,000 |
| 2019-08-20 | 2019-08-16 | 0.687 | 2,906,349 | -27,505 | 0.40% | 1,997,100 |
| 2019-08-19 | 2019-08-15 | 0.687 | 2,933,854 | +36,673 | 0.40% | 2,016,000 |
| 2019-08-15 | 2019-08-13 | 0.709 | 2,897,181 | +27,505 | 0.40% | 2,054,000 |
| 2019-08-14 | 2019-08-12 | 0.807 | 2,869,676 | +27,505 | 0.39% | 2,316,200 |
| 2019-08-13 | 2019-08-09 | 0.807 | 2,842,171 | -27,505 | 0.39% | 2,294,000 |
| 2019-08-06 | 2019-08-02 | 0.949 | 2,869,676 | +91,683 | 0.39% | 2,723,100 |
| 2019-08-05 | 2019-08-01 | 0.971 | 2,777,993 | -27,505 | 0.38% | 2,696,700 |
| 2019-08-01 | 2019-07-30 | 1.058 | 2,805,498 | -9,168 | 0.38% | 2,968,200 |
| 2019-07-30 | 2019-07-26 | 1.036 | 2,814,666 | +18,337 | 0.38% | 2,916,500 |
| 2019-07-29 | 2019-07-25 | 0.993 | 2,796,329 | +18,336 | 0.38% | 2,775,500 |
| 2019-07-23 | 2019-07-19 | 1.036 | 2,777,993 | +45,842 | 0.38% | 2,878,500 |
| 2019-07-18 | 2019-07-16 | 1.047 | 2,732,151 | +18,336 | 0.37% | 2,860,800 |
| 2019-07-12 | 2019-07-10 | 1.189 | 2,713,815 | +18,337 | 0.37% | 3,226,400 |
| 2019-07-09 | 2019-07-05 | 1.222 | 2,695,478 | -45,842 | 0.37% | 3,292,800 |
| 2019-07-05 | 2019-07-03 | 1.211 | 2,741,320 | +45,842 | 0.37% | 3,318,900 |
| 2019-07-04 | 2019-07-02 | 1.167 | 2,695,478 | -284,217 | 0.37% | 3,145,800 |
| 2019-07-03 | 2019-06-28 | 1.451 | 2,979,695 | -825,147 | 0.41% | 4,322,499 |
| 2019-07-02 | 2019-06-27 | 1.680 | 3,804,842 | +192,534 | 0.52% | 6,391,000 |
| 2019-06-28 | 2019-06-26 | 1.276 | 3,612,308 | +1,686,966 | 0.49% | 4,609,800 |
| 2019-06-27 | 2019-06-25 | 0.796 | 1,925,342 | -760,968 | 0.26% | 1,533,000 |
| 2019-06-26 | 2019-06-24 | 2.400 | 2,686,310 | +1,512,768 | 0.37% | 6,446,000 |
| 2019-06-25 | 2019-06-21 | 2.258 | 1,173,542 | -165,029 | 0.16% | 2,649,601 |
| 2019-06-24 | 2019-06-20 | 2.083 | 1,338,571 | -36,673 | 0.18% | 2,788,600 |
| 2019-06-21 | 2019-06-19 | 2.072 | 1,375,244 | +9,168 | 0.19% | 2,850,000 |
| 2019-06-19 | 2019-06-17 | 2.083 | 1,366,076 | +45,842 | 0.19% | 2,845,901 |
| 2019-06-18 | 2019-06-14 | 2.127 | 1,320,234 | +82,514 | 0.18% | 2,807,999 |
| 2019-06-10 | 2019-06-05 | 1.723 | 1,237,720 | +9,169 | 0.17% | 2,133,001 |
| 2019-06-06 | 2019-06-04 | 1.658 | 1,228,551 | +18,336 | 0.17% | 2,036,799 |
| 2019-06-05 | 2019-06-03 | 1.811 | 1,210,215 | +9,169 | 0.17% | 2,191,200 |
| 2019-06-04 | 2019-05-31 | 1.876 | 1,201,046 | -18,337 | 0.16% | 2,253,199 |
| 2019-05-29 | 2019-05-27 | 1.702 | 1,219,383 | -9,168 | 0.17% | 2,074,800 |
| 2019-05-24 | 2019-05-22 | 1.800 | 1,228,551 | -27,505 | 0.17% | 2,210,999 |
| 2019-05-23 | 2019-05-21 | 1.800 | 1,256,056 | -9,168 | 0.17% | 2,260,500 |
| 2019-05-21 | 2019-05-17 | 1.952 | 1,265,224 | +36,673 | 0.17% | 2,470,199 |
| 2019-05-20 | 2019-05-16 | 1.963 | 1,228,551 | +64,178 | 0.17% | 2,411,999 |
| 2019-05-17 | 2019-05-15 | 1.702 | 1,164,373 | +64,178 | 0.16% | 1,981,200 |
| 2019-05-15 | 2019-05-10 | 1.527 | 1,100,195 | -9,169 | 0.15% | 1,680,000 |
| 2019-05-06 | 2019-05-02 | 1.287 | 1,109,364 | +18,337 | 0.15% | 1,427,801 |
| 2019-05-03 | 2019-04-30 | 1.265 | 1,091,027 | +91,683 | 0.15% | 1,380,400 |
| 2019-05-02 | 2019-04-29 | 1.352 | 999,344 | +9,168 | 0.14% | 1,351,600 |
| 2019-04-23 | 2019-04-17 | 1.385 | 990,176 | +91,683 | 0.14% | 1,371,600 |
| 2019-04-16 | 2019-04-12 | 1.516 | 898,493 | -9,168 | 0.12% | 1,362,200 |
| 2019-04-08 | 2019-04-03 | 1.494 | 907,661 | -18,337 | 0.12% | 1,356,300 |
| 2019-04-04 | 2019-04-02 | 1.418 | 925,998 | +18,337 | 0.13% | 1,313,001 |
| 2019-03-26 | 2019-03-22 | 1.538 | 907,661 | -18,337 | 0.12% | 1,395,900 |
| 2019-03-15 | 2019-03-13 | 1.560 | 925,998 | +18,337 | 0.13% | 1,444,301 |
| 2019-03-07 | 2019-03-05 | 1.636 | 907,661 | +18,337 | 0.12% | 1,485,000 |
| 2019-03-06 | 2019-03-04 | 1.658 | 889,324 | -45,842 | 0.12% | 1,474,399 |
| 2019-03-04 | 2019-02-28 | 1.876 | 935,166 | -18,337 | 0.13% | 1,754,400 |
| 2019-03-01 | 2019-02-27 | 1.734 | 953,503 | +36,674 | 0.13% | 1,653,601 |
| 2019-02-27 | 2019-02-25 | 1.745 | 916,829 | +55,009 | 0.12% | 1,599,999 |
| 2019-02-25 | 2019-02-21 | 1.811 | 861,820 | +36,674 | 0.12% | 1,560,401 |
| 2019-02-22 | 2019-02-20 | 1.811 | 825,146 | -9,169 | 0.11% | 1,493,999 |
| 2019-02-21 | 2019-02-19 | 1.712 | 834,315 | +45,842 | 0.11% | 1,428,701 |
| 2019-02-14 | 2019-02-12 | 1.854 | 788,473 | -82,515 | 0.11% | 1,462,000 |
| 2019-02-13 | 2019-02-11 | 1.898 | 870,988 | -18,336 | 0.12% | 1,653,000 |
| 2019-02-11 | 2019-02-04 | 1.931 | 889,324 | -9,169 | 0.12% | 1,716,899 |
| 2019-01-30 | 2019-01-28 | 1.952 | 898,493 | -27,505 | 0.12% | 1,754,200 |
| 2019-01-23 | 2019-01-21 | 2.345 | 925,998 | +9,169 | 0.13% | 2,171,501 |
| 2019-01-21 | 2019-01-17 | 2.345 | 916,829 | +9,168 | 0.12% | 2,149,999 |
| 2019-01-18 | 2019-01-16 | 2.410 | 907,661 | +9,168 | 0.12% | 2,187,900 |
| 2019-01-16 | 2019-01-14 | 2.585 | 898,493 | -9,168 | 0.12% | 2,322,601 |
| 2019-01-15 | 2019-01-11 | 2.727 | 907,661 | +27,505 | 0.12% | 2,475,000 |
| 2019-01-10 | 2019-01-08 | 2.825 | 880,156 | +9,168 | 0.12% | 2,486,400 |
| 2019-01-09 | 2019-01-07 | 3.087 | 870,988 | -9,168 | 0.12% | 2,688,500 |
| 2019-01-08 | 2019-01-04 | 3.163 | 880,156 | +9,168 | 0.12% | 2,783,999 |
| 2019-01-07 | 2019-01-03 | 3.327 | 870,988 | -18,336 | 0.12% | 2,897,500 |
| 2019-01-04 | 2019-01-02 | 3.632 | 889,324 | +18,336 | 0.12% | 3,230,098 |
| 2019-01-03 | 2018-12-31 | 3.927 | 870,988 | -440,078 | 0.12% | 3,420,000 |
| 2019-01-02 | 2018-12-27 | 3.130 | 1,311,066 | +82,515 | 0.18% | 4,104,100 |
| 2018-12-28 | 2018-12-24 | 3.218 | 1,228,551 | -183,366 | 0.17% | 3,952,999 |
| 2018-12-27 | 2018-12-20 | 2.945 | 1,411,917 | -110,020 | 0.19% | 4,157,999 |
| 2018-12-20 | 2018-12-18 | 2.694 | 1,521,937 | -64,178 | 0.21% | 4,100,201 |
| 2018-12-18 | 2018-12-14 | 2.618 | 1,586,115 | -9,168 | 0.22% | 4,152,001 |
| 2018-12-17 | 2018-12-13 | 2.607 | 1,595,283 | +9,168 | 0.22% | 4,158,600 |
| 2018-12-14 | 2018-12-12 | 2.509 | 1,586,115 | -36,673 | 0.22% | 3,979,001 |
| 2018-12-12 | 2018-12-10 | 2.291 | 1,622,788 | +27,505 | 0.22% | 3,717,000 |
| 2018-12-11 | 2018-12-07 | 2.291 | 1,595,283 | +73,346 | 0.22% | 3,654,000 |
| 2018-12-10 | 2018-12-06 | 2.203 | 1,521,937 | -36,673 | 0.21% | 3,353,201 |
| 2018-12-07 | 2018-12-05 | 2.083 | 1,558,610 | -64,178 | 0.21% | 3,247,000 |
| 2018-12-06 | 2018-12-04 | 2.105 | 1,622,788 | +64,178 | 0.22% | 3,416,100 |
| 2018-12-05 | 2018-12-03 | 2.105 | 1,558,610 | -27,505 | 0.21% | 3,281,000 |
| 2018-12-04 | 2018-11-30 | 2.138 | 1,586,115 | +27,505 | 0.22% | 3,390,801 |
| 2018-12-03 | 2018-11-29 | 1.963 | 1,558,610 | +64,178 | 0.21% | 3,060,000 |
| 2018-11-30 | 2018-11-28 | 1.658 | 1,494,432 | +100,851 | 0.20% | 2,477,600 |
| 2018-11-29 | 2018-11-27 | 1.462 | 1,393,581 | +64,178 | 0.19% | 2,036,801 |
| 2018-11-28 | 2018-11-26 | 1.243 | 1,329,403 | +91,683 | 0.18% | 1,653,001 |
| 2018-11-27 | 2018-11-23 | 1.233 | 1,237,720 | +18,337 | 0.17% | 1,525,500 |
| 2018-11-23 | 2018-11-21 | 1.298 | 1,219,383 | +64,178 | 0.17% | 1,582,700 |
| 2018-11-22 | 2018-11-20 | 1.298 | 1,155,205 | +9,168 | 0.16% | 1,499,400 |
| 2018-11-20 | 2018-11-16 | 1.254 | 1,146,037 | -18,336 | 0.16% | 1,437,500 |
| 2018-11-19 | 2018-11-15 | 1.189 | 1,164,373 | +18,336 | 0.16% | 1,384,300 |
| 2018-11-12 | 2018-11-08 | 1.309 | 1,146,037 | +18,337 | 0.16% | 1,500,000 |
| 2018-11-09 | 2018-11-07 | 1.483 | 1,127,700 | +36,673 | 0.15% | 1,672,800 |
| 2018-11-02 | 2018-10-31 | 1.592 | 1,091,027 | -73,346 | 0.15% | 1,737,400 |
| 2018-10-31 | 2018-10-29 | 1.342 | 1,164,373 | -64,178 | 0.16% | 1,562,100 |
| 2018-10-29 | 2018-10-25 | 1.396 | 1,228,551 | -27,505 | 0.17% | 1,715,200 |
| 2018-10-23 | 2018-10-19 | 1.614 | 1,256,056 | +55,010 | 0.17% | 2,027,600 |
| 2018-10-12 | 2018-10-10 | 1.560 | 1,201,046 | +73,346 | 0.16% | 1,873,299 |
| 2018-10-05 | 2018-10-03 | 1.658 | 1,127,700 | +18,336 | 0.15% | 1,869,600 |
| 2018-10-03 | 2018-09-28 | 1.985 | 1,109,364 | -9,168 | 0.15% | 2,202,201 |
| 2018-10-02 | 2018-09-27 | 1.745 | 1,118,532 | +9,168 | 0.15% | 1,952,000 |
| 2018-09-26 | 2018-09-21 | 1.778 | 1,109,364 | +9,169 | 0.15% | 1,972,301 |
| 2018-09-21 | 2018-09-19 | 1.931 | 1,100,195 | -18,337 | 0.15% | 2,124,000 |
| 2018-09-20 | 2018-09-18 | 1.876 | 1,118,532 | +9,168 | 0.15% | 2,098,400 |
| 2018-09-19 | 2018-09-17 | 1.898 | 1,109,364 | +9,169 | 0.15% | 2,105,401 |
| 2018-09-17 | 2018-09-13 | 1.996 | 1,100,195 | +18,336 | 0.15% | 2,196,000 |
| 2018-09-11 | 2018-09-07 | 2.051 | 1,081,859 | +36,674 | 0.15% | 2,218,401 |
| 2018-09-10 | 2018-09-06 | 2.051 | 1,045,185 | +18,336 | 0.14% | 2,143,199 |
| 2018-09-07 | 2018-09-05 | 2.094 | 1,026,849 | +91,683 | 0.14% | 2,150,400 |
| 2018-09-06 | 2018-09-04 | 2.105 | 935,166 | +73,346 | 0.13% | 1,968,600 |
| 2018-09-03 | 2018-08-30 | 2.105 | 861,820 | +18,337 | 0.12% | 1,814,201 |
| 2018-08-30 | 2018-08-28 | 1.963 | 843,483 | +9,168 | 0.12% | 1,656,000 |
| 2018-08-24 | 2018-08-22 | 2.051 | 834,315 | +18,337 | 0.11% | 1,710,801 |
| 2018-08-22 | 2018-08-20 | 2.083 | 815,978 | -45,842 | 0.11% | 1,699,900 |
| 2018-08-17 | 2018-08-15 | 2.181 | 861,820 | -27,504 | 0.12% | 1,880,001 |
| 2018-08-08 | 2018-08-06 | 2.291 | 889,324 | -27,505 | 0.12% | 2,036,999 |
| 2018-08-07 | 2018-08-03 | 2.312 | 916,829 | +18,336 | 0.12% | 2,119,999 |
| 2018-07-26 | 2018-07-24 | 2.454 | 898,493 | -27,505 | 0.12% | 2,205,001 |
| 2018-07-23 | 2018-07-19 | 2.509 | 925,998 | -9,168 | 0.13% | 2,323,001 |
| 2018-07-18 | 2018-07-16 | 2.138 | 935,166 | +9,168 | 0.13% | 1,999,200 |
| 2018-07-13 | 2018-07-11 | 2.269 | 925,998 | -18,336 | 0.13% | 2,100,801 |
| 2018-07-12 | 2018-07-10 | 2.291 | 944,334 | -27,505 | 0.13% | 2,162,999 |
| 2018-07-05 | 2018-07-03 | 2.563 | 971,839 | +9,168 | 0.13% | 2,491,000 |
| 2018-07-04 | 2018-06-29 | 2.869 | 962,671 | -18,336 | 0.13% | 2,761,501 |
| 2018-07-03 | 2018-06-28 | 2.661 | 981,007 | +9,168 | 0.13% | 2,610,799 |
| 2018-06-29 | 2018-06-27 | 2.672 | 971,839 | -9,168 | 0.13% | 2,597,000 |
| 2018-06-28 | 2018-06-26 | 2.541 | 981,007 | -82,515 | 0.13% | 2,493,099 |
| 2018-06-27 | 2018-06-25 | 2.389 | 1,063,522 | +18,337 | 0.14% | 2,540,400 |
| 2018-06-26 | 2018-06-22 | 2.618 | 1,045,185 | +18,336 | 0.14% | 2,735,999 |
| 2018-06-21 | 2018-06-19 | 2.727 | 1,026,849 | +27,505 | 0.14% | 2,800,000 |
| 2018-06-20 | 2018-06-15 | 2.727 | 999,344 | +73,346 | 0.14% | 2,725,000 |
| 2018-06-19 | 2018-06-14 | 2.923 | 925,998 | +9,169 | 0.13% | 2,706,801 |
| 2018-06-15 | 2018-06-13 | 2.901 | 916,829 | +9,168 | 0.12% | 2,659,999 |
| 2018-06-14 | 2018-06-12 | 3.065 | 907,661 | -36,673 | 0.12% | 2,781,900 |
| 2018-06-04 | 2018-05-31 | 3.239 | 944,334 | -9,169 | 0.13% | 3,059,099 |
| 2018-05-25 | 2018-05-23 | 2.934 | 953,503 | +9,169 | 0.13% | 2,797,601 |
| 2018-05-15 | 2018-05-11 | 2.999 | 944,334 | -18,337 | 0.13% | 2,832,499 |
| 2018-05-10 | 2018-05-08 | 3.196 | 962,671 | +18,337 | 0.13% | 3,076,501 |
| 2018-05-08 | 2018-05-04 | 3.261 | 944,334 | -27,505 | 0.13% | 3,079,699 |
| 2018-05-07 | 2018-05-03 | 3.239 | 971,839 | -82,515 | 0.13% | 3,148,200 |
| 2018-05-04 | 2018-05-02 | 3.163 | 1,054,354 | -82,514 | 0.14% | 3,335,001 |
| 2018-05-03 | 2018-04-30 | 2.989 | 1,136,868 | +9,168 | 0.15% | 3,397,599 |
| 2018-05-02 | 2018-04-27 | 2.727 | 1,127,700 | -27,505 | 0.15% | 3,075,000 |
| 2018-04-30 | 2018-04-26 | 2.618 | 1,155,205 | -9,168 | 0.16% | 3,024,000 |
| 2018-04-26 | 2018-04-24 | 2.618 | 1,164,373 | +9,168 | 0.16% | 3,047,999 |
| 2018-04-25 | 2018-04-23 | 2.487 | 1,155,205 | -18,337 | 0.16% | 2,872,800 |
| 2018-04-24 | 2018-04-20 | 2.400 | 1,173,542 | +64,178 | 0.16% | 2,816,001 |
| 2018-04-23 | 2018-04-19 | 2.181 | 1,109,364 | +9,169 | 0.15% | 2,420,001 |
| 2018-04-20 | 2018-04-18 | 2.072 | 1,100,195 | -45,842 | 0.15% | 2,280,000 |
| 2018-04-19 | 2018-04-17 | 1.811 | 1,146,037 | -82,514 | 0.16% | 2,075,001 |
| 2018-04-13 | 2018-04-11 | 1.658 | 1,228,551 | -18,337 | 0.17% | 2,036,799 |
| 2018-04-10 | 2018-04-06 | 1.647 | 1,246,888 | -27,505 | 0.17% | 2,053,600 |
| 2018-04-09 | 2018-04-04 | 1.636 | 1,274,393 | +55,010 | 0.17% | 2,085,000 |
| 2018-03-28 | 2018-03-26 | 1.483 | 1,219,383 | -36,673 | 0.17% | 1,808,800 |
| 2018-03-27 | 2018-03-23 | 1.418 | 1,256,056 | -9,168 | 0.17% | 1,781,000 |
| 2018-03-20 | 2018-03-16 | 1.276 | 1,265,224 | -18,337 | 0.17% | 1,614,599 |
| 2018-03-15 | 2018-03-13 | 1.309 | 1,283,561 | -1,485,264 | 0.17% | 1,680,000 |
| 2018-03-14 | 2018-03-12 | 1.145 | 2,768,825 | -935,166 | 0.38% | 3,171,000 |
| 2018-03-13 | 2018-03-09 | 1.200 | 3,703,991 | -247,543 | 0.51% | 4,444,001 |
| 2018-03-12 | 2018-03-08 | 1.222 | 3,951,534 | -36,674 | 0.54% | 4,827,199 |
| 2018-03-08 | 2018-03-06 | 1.298 | 3,988,208 | -119,187 | 0.54% | 5,176,500 |
| 2018-03-07 | 2018-03-05 | 1.309 | 4,107,395 | +9,168 | 0.56% | 5,375,999 |
| 2018-03-02 | 2018-02-28 | 1.385 | 4,098,227 | +36,673 | 0.56% | 5,676,900 |
| 2018-02-22 | 2018-02-20 | 1.440 | 4,061,554 | -9,168 | 0.55% | 5,847,600 |
| 2018-02-14 | 2018-02-12 | 1.429 | 4,070,722 | -27,505 | 0.55% | 5,816,400 |
| 2018-02-13 | 2018-02-09 | 1.494 | 4,098,227 | -36,673 | 0.56% | 6,123,900 |
| 2018-02-08 | 2018-02-06 | 1.385 | 4,134,900 | +45,841 | 0.56% | 5,727,700 |
| 2018-02-06 | 2018-02-02 | 1.472 | 4,089,059 | -27,505 | 0.56% | 6,021,000 |
| 2018-02-02 | 2018-01-31 | 1.549 | 4,116,564 | -155,861 | 0.56% | 6,375,800 |
| 2018-01-31 | 2018-01-29 | 1.352 | 4,272,425 | -27,505 | 0.58% | 5,778,400 |
| 2018-01-29 | 2018-01-25 | 1.374 | 4,299,930 | +91,683 | 0.59% | 5,909,401 |
| 2018-01-26 | 2018-01-24 | 1.396 | 4,208,247 | +36,673 | 0.57% | 5,875,200 |
| 2018-01-24 | 2018-01-22 | 1.352 | 4,171,574 | -73,346 | 0.57% | 5,642,001 |
| 2018-01-18 | 2018-01-16 | 1.472 | 4,244,920 | -18,336 | 0.58% | 6,250,500 |
| 2018-01-17 | 2018-01-15 | 1.462 | 4,263,256 | -9,169 | 0.58% | 6,230,999 |
| 2018-01-12 | 2018-01-10 | 1.418 | 4,272,425 | +36,673 | 0.58% | 6,058,000 |
| 2018-01-11 | 2018-01-09 | 1.440 | 4,235,752 | -64,178 | 0.58% | 6,098,401 |
| 2018-01-10 | 2018-01-08 | 1.462 | 4,299,930 | -45,841 | 0.59% | 6,284,601 |
| 2018-01-09 | 2018-01-05 | 1.516 | 4,345,771 | -119,188 | 0.59% | 6,588,600 |
| 2018-01-08 | 2018-01-04 | 1.527 | 4,464,959 | -82,515 | 0.61% | 6,818,000 |
| 2018-01-05 | 2018-01-03 | 1.636 | 4,547,474 | -64,178 | 0.62% | 7,440,001 |
| 2018-01-04 | 2018-01-02 | 1.702 | 4,611,652 | +27,505 | 0.63% | 7,846,801 |
| 2018-01-03 | 2017-12-29 | 1.789 | 4,584,147 | -146,692 | 0.63% | 8,200,001 |
| 2018-01-02 | 2017-12-28 | 1.800 | 4,730,839 | -128,357 | 0.64% | 8,513,999 |
| 2017-12-29 | 2017-12-27 | 1.800 | 4,859,196 | -91,682 | 0.66% | 8,745,001 |
| 2017-12-28 | 2017-12-22 | 1.811 | 4,950,878 | +18,336 | 0.67% | 8,963,999 |
| 2017-12-27 | 2017-12-21 | 1.811 | 4,932,542 | +18,337 | 0.67% | 8,930,800 |
| 2017-12-22 | 2017-12-20 | 1.854 | 4,914,205 | -36,673 | 0.67% | 9,111,999 |
| 2017-12-21 | 2017-12-19 | 1.811 | 4,950,878 | -27,505 | 0.67% | 8,963,999 |
| 2017-12-20 | 2017-12-18 | 1.723 | 4,978,383 | +27,505 | 0.68% | 8,579,399 |
| 2017-12-19 | 2017-12-15 | 1.723 | 4,950,878 | -45,842 | 0.67% | 8,531,999 |
| 2017-12-18 | 2017-12-14 | 1.734 | 4,996,720 | -27,505 | 0.68% | 8,665,500 |
| 2017-12-15 | 2017-12-13 | 1.723 | 5,024,225 | -73,346 | 0.69% | 8,658,400 |
| 2017-12-13 | 2017-12-11 | 1.702 | 5,097,571 | -45,842 | 0.69% | 8,673,600 |
| 2017-12-11 | 2017-12-07 | 1.658 | 5,143,413 | -192,534 | 0.70% | 8,527,201 |
| 2017-12-08 | 2017-12-06 | 1.472 | 5,335,947 | -421,741 | 0.73% | 7,857,000 |
| 2017-12-07 | 2017-12-05 | 1.298 | 5,757,688 | -403,405 | 0.78% | 7,473,200 |
| 2017-12-06 | 2017-12-04 | 1.123 | 6,161,093 | -284,217 | 0.84% | 6,921,600 |
| 2017-12-05 | 2017-12-01 | 1.091 | 6,445,310 | -302,554 | 0.88% | 7,030,000 |
| 2017-12-04 | 2017-11-30 | 1.091 | 6,747,864 | -220,039 | 0.92% | 7,360,000 |
| 2017-11-29 | 2017-11-27 | 0.971 | 6,967,903 | -146,693 | 0.95% | 6,764,000 |
| 2017-11-24 | 2017-11-22 | 0.709 | 7,114,596 | -155,861 | 0.97% | 5,044,000 |
| 2017-11-23 | 2017-11-21 | 0.644 | 7,270,457 | -64,178 | 0.99% | 4,678,700 |
| 2017-11-22 | 2017-11-20 | 0.589 | 7,334,635 | +815,978 | 1.00% | 4,320,000 |
| 2017-11-21 | 2017-11-17 | 0.622 | 6,518,657 | +9,169 | 0.89% | 4,052,700 |
| 2017-11-20 | 2017-11-16 | 0.611 | 6,509,488 | -45,842 | 0.89% | 3,976,000 |
| 2017-11-17 | 2017-11-15 | 0.676 | 6,555,330 | +320,890 | 0.89% | 4,433,000 |
| 2017-11-16 | 2017-11-14 | 0.698 | 6,234,440 | +55,010 | 0.85% | 4,352,000 |
| 2017-11-15 | 2017-11-13 | 0.753 | 6,179,430 | +73,347 | 0.84% | 4,650,600 |
| 2017-11-14 | 2017-11-10 | 0.873 | 6,106,083 | -467,583 | 0.83% | 5,328,000 |
| 2017-11-13 | 2017-11-09 | 0.840 | 6,573,666 | -238,376 | 0.90% | 5,520,900 |
| 2017-11-09 | 2017-11-07 | 0.807 | 6,812,042 | -9,168 | 0.93% | 5,498,200 |
| 2017-11-08 | 2017-11-06 | 0.785 | 6,821,210 | +18,336 | 0.93% | 5,356,800 |
| 2017-11-03 | 2017-11-01 | 0.796 | 6,802,874 | -27,505 | 0.93% | 5,416,600 |
| 2017-11-02 | 2017-10-31 | 0.818 | 6,830,379 | +82,515 | 0.93% | 5,587,500 |
| 2017-11-01 | 2017-10-30 | 0.785 | 6,747,864 | +64,178 | 0.92% | 5,299,200 |
| 2017-10-31 | 2017-10-27 | 0.807 | 6,683,686 | +385,068 | 0.91% | 5,394,600 |
| 2017-10-30 | 2017-10-26 | 0.807 | 6,298,618 | +210,871 | 0.86% | 5,083,800 |
| 2017-10-27 | 2017-10-25 | 0.796 | 6,087,747 | +348,395 | 0.83% | 4,847,200 |
| 2017-10-26 | 2017-10-24 | 0.840 | 5,739,352 | +128,356 | 0.78% | 4,820,200 |
| 2017-10-25 | 2017-10-23 | 0.851 | 5,610,996 | +806,810 | 0.77% | 4,773,600 |
| 2017-10-23 | 2017-10-19 | 0.818 | 4,804,186 | +394,237 | 0.66% | 3,930,000 |
| 2017-10-20 | 2017-10-18 | 0.829 | 4,409,949 | +229,207 | 0.60% | 3,655,600 |
| 2017-10-19 | 2017-10-17 | 0.807 | 4,180,742 | +137,525 | 0.57% | 3,374,400 |
| 2017-10-18 | 2017-10-16 | 0.829 | 4,043,217 | +183,365 | 0.55% | 3,351,600 |
| 2017-10-16 | 2017-10-12 | 0.785 | 3,859,852 | +9,169 | 0.53% | 3,031,200 |
| 2017-10-13 | 2017-10-11 | 0.785 | 3,850,683 | -18,337 | 0.52% | 3,024,000 |
| 2017-10-12 | 2017-10-10 | 0.742 | 3,869,020 | +82,515 | 0.53% | 2,869,600 |
| 2017-10-06 | 2017-10-03 | 0.818 | 3,786,505 | +137,524 | 0.52% | 3,097,500 |
| 2017-09-26 | 2017-09-22 | 0.774 | 3,648,981 | +18,337 | 0.50% | 2,825,800 |
| 2017-09-22 | 2017-09-20 | 0.894 | 3,630,644 | -45,842 | 0.49% | 3,247,200 |
| 2017-09-21 | 2017-09-19 | 0.851 | 3,676,486 | +9,169 | 0.50% | 3,127,800 |
| 2017-09-15 | 2017-09-13 | 0.905 | 3,667,317 | -18,337 | 0.50% | 3,320,000 |
| 2017-09-13 | 2017-09-11 | 0.949 | 3,685,654 | -73,346 | 0.50% | 3,497,400 |
| 2017-08-29 | 2017-08-25 | 0.818 | 3,759,000 | -55,010 | 0.51% | 3,075,000 |
| 2017-08-28 | 2017-08-24 | 0.862 | 3,814,010 | -27,505 | 0.52% | 3,286,400 |
| 2017-08-24 | 2017-08-21 | 0.938 | 3,841,515 | +27,505 | 0.52% | 3,603,400 |
| 2017-08-22 | 2017-08-18 | 1.014 | 3,814,010 | +137,524 | 0.52% | 3,868,800 |
| 2017-08-21 | 2017-08-17 | 1.036 | 3,676,486 | -9,168 | 0.50% | 3,809,500 |
| 2017-08-18 | 2017-08-16 | 1.058 | 3,685,654 | -9,168 | 0.50% | 3,899,400 |
| 2017-08-17 | 2017-08-15 | 1.080 | 3,694,822 | -45,842 | 0.50% | 3,989,700 |
| 2017-08-15 | 2017-08-11 | 1.123 | 3,740,664 | -100,851 | 0.51% | 4,202,400 |
| 2017-08-14 | 2017-08-10 | 1.058 | 3,841,515 | -9,168 | 0.52% | 4,064,300 |
| 2017-08-09 | 2017-08-07 | 1.134 | 3,850,683 | +27,505 | 0.52% | 4,368,000 |
| 2017-08-07 | 2017-08-03 | 1.113 | 3,823,178 | -9,169 | 0.52% | 4,253,400 |
| 2017-08-03 | 2017-08-01 | 1.113 | 3,832,347 | +110,020 | 0.52% | 4,263,600 |
| 2017-08-02 | 2017-07-31 | 1.123 | 3,722,327 | -36,673 | 0.51% | 4,181,800 |
| 2017-08-01 | 2017-07-28 | 1.123 | 3,759,000 | -9,169 | 0.51% | 4,223,000 |
| 2017-07-25 | 2017-07-21 | 1.047 | 3,768,169 | -137,524 | 0.51% | 3,945,600 |
| 2017-07-24 | 2017-07-20 | 1.047 | 3,905,693 | -128,356 | 0.53% | 4,089,600 |
| 2017-07-21 | 2017-07-19 | 1.058 | 4,034,049 | +9,168 | 0.55% | 4,268,000 |
| 2017-07-19 | 2017-07-17 | 1.080 | 4,024,881 | -9,168 | 0.55% | 4,346,100 |
| 2017-07-18 | 2017-07-14 | 1.091 | 4,034,049 | -293,385 | 0.55% | 4,400,000 |
| 2017-07-17 | 2017-07-13 | 1.091 | 4,327,434 | -183,366 | 0.59% | 4,719,999 |
| 2017-07-14 | 2017-07-12 | 1.091 | 4,510,800 | +210,870 | 0.61% | 4,920,000 |
| 2017-07-13 | 2017-07-11 | 1.178 | 4,299,930 | +36,674 | 0.59% | 5,065,200 |
| 2017-07-12 | 2017-07-10 | 1.189 | 4,263,256 | +36,673 | 0.58% | 5,068,499 |
| 2017-07-11 | 2017-07-07 | 1.178 | 4,226,583 | -311,722 | 0.58% | 4,978,800 |
| 2017-07-10 | 2017-07-06 | 1.363 | 4,538,305 | +36,673 | 0.62% | 6,187,500 |
| 2017-07-07 | 2017-07-05 | 1.385 | 4,501,632 | +9,168 | 0.61% | 6,235,700 |
| 2017-07-06 | 2017-07-04 | 1.407 | 4,492,464 | +165,030 | 0.61% | 6,321,000 |
| 2017-07-05 | 2017-07-03 | 1.451 | 4,327,434 | +412,573 | 0.59% | 6,277,599 |
| 2017-07-04 | 2017-06-30 | 1.363 | 3,914,861 | -1,026,849 | 0.53% | 5,337,500 |
| 2017-07-03 | 2017-06-29 | 1.200 | 4,941,710 | -201,703 | 0.67% | 5,929,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 5,143,413 | -137,524 | 0.70% | 6,451,500 |
| 2017-06-29 | 2017-06-27 | 1.309 | 5,280,937 | -1,430,254 | 0.72% | 6,912,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 6,711,191 | -100,851 | 0.92% | 8,052,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 6,812,042 | +146,693 | 0.93% | 7,207,100 |
| 2017-06-26 | 2017-06-22 | 1.113 | 6,665,349 | -550,098 | 0.91% | 7,415,400 |
| 2017-06-23 | 2017-06-21 | 1.113 | 7,215,447 | -1,705,303 | 0.98% | 8,027,400 |
| 2017-06-22 | 2017-06-20 | 0.971 | 8,920,750 | +36,674 | 1.22% | 8,659,700 |
| 2017-06-21 | 2017-06-19 | 0.894 | 8,884,076 | +348,395 | 1.21% | 7,945,800 |
| 2017-06-20 | 2017-06-16 | 0.829 | 8,535,681 | -27,505 | 1.16% | 7,075,600 |
| 2017-06-19 | 2017-06-15 | 0.862 | 8,563,186 | -1,732,808 | 1.17% | 7,378,600 |
| 2017-06-16 | 2017-06-14 | 1.003 | 10,295,994 | -55,009 | 1.40% | 10,331,600 |
| 2017-06-15 | 2017-06-13 | 0.927 | 10,351,003 | -485,920 | 1.41% | 9,596,500 |
| 2017-06-14 | 2017-06-12 | 0.829 | 10,836,923 | -36,673 | 1.48% | 8,983,200 |
| 2017-06-13 | 2017-06-09 | 0.829 | 10,873,596 | +128,356 | 1.48% | 9,013,600 |
| 2017-06-12 | 2017-06-08 | 0.829 | 10,745,240 | -284,217 | 1.47% | 8,907,200 |
| 2017-06-09 | 2017-06-07 | 0.840 | 11,029,457 | -27,505 | 1.50% | 9,263,100 |
| 2017-06-08 | 2017-06-06 | 0.796 | 11,056,962 | +82,515 | 1.51% | 8,803,800 |
| 2017-06-07 | 2017-06-05 | 0.785 | 10,974,447 | +467,583 | 1.50% | 8,618,400 |
| 2017-06-06 | 2017-06-02 | 0.840 | 10,506,864 | -394,237 | 1.43% | 8,824,200 |
| 2017-06-05 | 2017-06-01 | 0.720 | 10,901,101 | -146,693 | 1.49% | 7,847,400 |
| 2017-06-02 | 2017-05-31 | 0.676 | 11,047,794 | -513,424 | 1.51% | 7,471,000 |
| 2017-06-01 | 2017-05-29 | 0.633 | 11,561,218 | -751,800 | 1.58% | 7,313,800 |
| 2017-05-31 | 2017-05-26 | 0.567 | 12,313,018 | -669,285 | 1.68% | 6,983,600 |
| 2017-05-29 | 2017-05-25 | 0.485 | 12,982,303 | -165,030 | 1.77% | 6,301,200 |
| 2017-05-26 | 2017-05-24 | 0.480 | 13,147,333 | +742,632 | 1.79% | 6,309,600 |
| 2017-05-25 | 2017-05-23 | 0.529 | 12,404,701 | +348,395 | 1.69% | 6,562,050 |
| 2017-05-24 | 2017-05-22 | 0.545 | 12,056,306 | -320,890 | 1.64% | 6,575,000 |
| 2017-05-23 | 2017-05-19 | 0.524 | 12,377,196 | +119,188 | 1.69% | 6,480,000 |
| 2017-05-22 | 2017-05-18 | 0.518 | 12,258,008 | +91,683 | 1.67% | 6,350,750 |
| 2017-05-19 | 2017-05-17 | 0.540 | 12,166,325 | +449,246 | 1.66% | 6,568,650 |
| 2017-05-18 | 2017-05-16 | 0.556 | 11,717,079 | +476,751 | 1.60% | 6,517,800 |
| 2017-05-17 | 2017-05-15 | 0.567 | 11,240,328 | -1,283,561 | 1.53% | 6,375,200 |
| 2017-05-16 | 2017-05-12 | 0.496 | 12,523,889 | -623,444 | 1.71% | 6,215,300 |
| 2017-05-15 | 2017-05-11 | 0.491 | 13,147,333 | -870,988 | 1.79% | 6,453,000 |
| 2017-05-12 | 2017-05-10 | 0.436 | 14,018,321 | -1,430,253 | 1.91% | 6,116,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 15,448,574 | -201,703 | 2.11% | 5,644,750 |
| 2017-05-10 | 2017-05-08 | 0.349 | 15,650,277 | +45,842 | 2.13% | 5,462,400 |
| 2017-05-08 | 2017-05-04 | 0.349 | 15,604,435 | -36,674 | 2.13% | 5,446,400 |
| 2017-05-05 | 2017-05-02 | 0.360 | 15,641,109 | -155,861 | 2.13% | 5,629,800 |
| 2017-05-04 | 2017-04-28 | 0.360 | 15,796,970 | -27,504 | 2.15% | 5,685,900 |
| 2017-05-02 | 2017-04-27 | 0.354 | 15,824,474 | +165,029 | 2.16% | 5,609,500 |
| 2017-04-28 | 2017-04-26 | 0.360 | 15,659,445 | +1,072,690 | 2.13% | 5,636,400 |
| 2017-04-27 | 2017-04-25 | 0.354 | 14,586,755 | -64,178 | 1.99% | 5,170,750 |
| 2017-04-26 | 2017-04-24 | 0.333 | 14,650,933 | +339,227 | 2.00% | 4,873,900 |
| 2017-04-25 | 2017-04-21 | 0.327 | 14,311,706 | +284,217 | 1.95% | 4,683,000 |
| 2017-04-24 | 2017-04-20 | 0.327 | 14,027,489 | -27,505 | 1.91% | 4,590,000 |
| 2017-04-21 | 2017-04-19 | 0.327 | 14,054,994 | +174,198 | 1.92% | 4,599,000 |
| 2017-04-20 | 2017-04-18 | 0.322 | 13,880,796 | +256,712 | 1.89% | 4,466,300 |
| 2017-04-19 | 2017-04-13 | 0.311 | 13,624,084 | -45,841 | 1.86% | 4,235,100 |
| 2017-04-18 | 2017-04-12 | 0.316 | 13,669,925 | -91,683 | 1.86% | 4,323,900 |
| 2017-04-13 | 2017-04-11 | 0.327 | 13,761,608 | -73,347 | 1.88% | 4,503,000 |
| 2017-04-12 | 2017-04-10 | 0.327 | 13,834,955 | +430,910 | 1.89% | 4,527,000 |
| 2017-04-11 | 2017-04-07 | 0.322 | 13,404,045 | +540,929 | 1.83% | 4,312,900 |
| 2017-04-10 | 2017-04-06 | 0.338 | 12,863,116 | +192,534 | 1.75% | 4,349,300 |
| 2017-04-07 | 2017-04-05 | 0.344 | 12,670,582 | -55,009 | 1.73% | 4,353,300 |
| 2017-04-06 | 2017-04-03 | 0.327 | 12,725,591 | -55,010 | 1.73% | 4,164,000 |
| 2017-04-05 | 2017-03-31 | 0.338 | 12,780,601 | -165,029 | 1.74% | 4,321,400 |
| 2017-04-03 | 2017-03-30 | 0.338 | 12,945,630 | +82,514 | 1.76% | 4,377,200 |
| 2017-03-31 | 2017-03-29 | 0.344 | 12,863,116 | -357,563 | 1.75% | 4,419,450 |
| 2017-03-30 | 2017-03-28 | 0.338 | 13,220,679 | +403,405 | 1.80% | 4,470,200 |
| 2017-03-29 | 2017-03-27 | 0.344 | 12,817,274 | -36,673 | 1.75% | 4,403,700 |
| 2017-03-28 | 2017-03-24 | 0.360 | 12,853,947 | -375,900 | 1.75% | 4,626,600 |
| 2017-03-27 | 2017-03-23 | 0.360 | 13,229,847 | +1,356,907 | 1.80% | 4,761,900 |
| 2017-03-24 | 2017-03-22 | 0.360 | 11,872,940 | -449,246 | 1.62% | 4,273,500 |
| 2017-03-23 | 2017-03-21 | 0.354 | 12,322,186 | -155,861 | 1.68% | 4,368,000 |
| 2017-03-22 | 2017-03-20 | 0.344 | 12,478,047 | +1,274,392 | 1.70% | 4,287,150 |
| 2017-03-21 | 2017-03-17 | 0.349 | 11,203,655 | -137,524 | 1.53% | 3,910,400 |
| 2017-03-20 | 2017-03-16 | 0.360 | 11,341,179 | -311,722 | 1.55% | 4,082,100 |
| 2017-03-17 | 2017-03-15 | 0.360 | 11,652,901 | +1,787,817 | 1.59% | 4,194,300 |
| 2017-03-16 | 2017-03-14 | 0.360 | 9,865,084 | -2,447,934 | 1.35% | 3,550,800 |
| 2017-03-15 | 2017-03-13 | 0.333 | 12,313,018 | 1.68% | 4,096,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy