History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,130,000 | +0 | 0.64% | 266,760 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-09-19 | 2025-09-17 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-09-17 | 2025-09-15 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-09-16 | 2025-09-12 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-09-15 | 2025-09-11 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-09-12 | 2025-09-10 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-09-11 | 2025-09-09 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-10 | 2025-09-08 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-09 | 2025-09-05 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-08 | 2025-09-04 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-05 | 2025-09-03 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-04 | 2025-09-02 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-03 | 2025-09-01 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-02 | 2025-08-29 | 0.055 | 5,130,000 | +0 | 0.64% | 282,150 |
| 2025-09-01 | 2025-08-28 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-29 | 2025-08-27 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-28 | 2025-08-26 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-27 | 2025-08-25 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-26 | 2025-08-22 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-25 | 2025-08-21 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-22 | 2025-08-20 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-21 | 2025-08-19 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-20 | 2025-08-18 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-19 | 2025-08-15 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-18 | 2025-08-14 | 0.054 | 5,130,000 | +0 | 0.64% | 277,020 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,130,000 | +0 | 0.64% | 307,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 5,130,000 | +0 | 0.64% | 307,800 |
| 2025-08-13 | 2025-08-11 | 0.051 | 5,130,000 | +0 | 0.64% | 261,630 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,130,000 | +0 | 0.64% | 261,630 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,130,000 | +0 | 0.64% | 261,630 |
| 2025-08-08 | 2025-08-06 | 0.053 | 5,130,000 | +0 | 0.64% | 271,890 |
| 2025-08-07 | 2025-08-05 | 0.053 | 5,130,000 | +0 | 0.64% | 271,890 |
| 2025-08-06 | 2025-08-04 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 5,130,000 | +0 | 0.64% | 266,760 |
| 2025-08-04 | 2025-07-31 | 0.050 | 5,130,000 | +0 | 0.64% | 256,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 5,130,000 | +0 | 0.64% | 266,760 |
| 2025-07-31 | 2025-07-29 | 0.052 | 5,130,000 | +0 | 0.64% | 266,760 |
| 2025-07-30 | 2025-07-28 | 0.052 | 5,130,000 | +0 | 0.64% | 266,760 |
| 2025-07-29 | 2025-07-25 | 0.052 | 5,130,000 | +0 | 0.64% | 266,760 |
| 2025-07-28 | 2025-07-24 | 0.052 | 5,130,000 | +0 | 0.64% | 266,760 |
| 2025-07-25 | 2025-07-23 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-07-24 | 2025-07-22 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-07-22 | 2025-07-18 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-07-21 | 2025-07-17 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-07-18 | 2025-07-16 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-07-17 | 2025-07-15 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-07-16 | 2025-07-14 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-07-15 | 2025-07-11 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-07-14 | 2025-07-10 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-07-11 | 2025-07-09 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-07-10 | 2025-07-08 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-07-09 | 2025-07-07 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-07-08 | 2025-07-04 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-07-07 | 2025-07-03 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-07-04 | 2025-07-02 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-07-03 | 2025-06-30 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-07-02 | 2025-06-27 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-06-30 | 2025-06-26 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-06-27 | 2025-06-25 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-06-26 | 2025-06-24 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-06-25 | 2025-06-23 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-06-24 | 2025-06-20 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-06-23 | 2025-06-19 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-06-20 | 2025-06-18 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-06-19 | 2025-06-17 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-06-18 | 2025-06-16 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-06-17 | 2025-06-13 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-06-16 | 2025-06-12 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-06-13 | 2025-06-11 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-06-12 | 2025-06-10 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-06-11 | 2025-06-09 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-06-10 | 2025-06-06 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-06-09 | 2025-06-05 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-06-06 | 2025-06-04 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-06-05 | 2025-06-03 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-06-04 | 2025-06-02 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-06-03 | 2025-05-30 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-06-02 | 2025-05-29 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-05-30 | 2025-05-28 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-05-29 | 2025-05-27 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-05-28 | 2025-05-26 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-05-27 | 2025-05-23 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-05-26 | 2025-05-22 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-05-23 | 2025-05-21 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-05-22 | 2025-05-20 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-05-21 | 2025-05-19 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-05-20 | 2025-05-16 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-05-19 | 2025-05-15 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-05-16 | 2025-05-14 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-05-15 | 2025-05-13 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-05-14 | 2025-05-12 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-05-13 | 2025-05-09 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-05-12 | 2025-05-08 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-05-09 | 2025-05-07 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-05-08 | 2025-05-06 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-05-07 | 2025-05-02 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-05-06 | 2025-04-30 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-05-02 | 2025-04-29 | 0.049 | 5,130,000 | +0 | 0.64% | 251,370 |
| 2025-04-30 | 2025-04-28 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-04-29 | 2025-04-25 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-04-28 | 2025-04-24 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-04-25 | 2025-04-23 | 0.046 | 5,130,000 | +0 | 0.64% | 235,980 |
| 2025-04-24 | 2025-04-22 | 0.039 | 5,130,000 | +0 | 0.64% | 200,070 |
| 2025-04-23 | 2025-04-17 | 0.039 | 5,130,000 | +0 | 0.64% | 200,070 |
| 2025-04-22 | 2025-04-16 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-04-17 | 2025-04-15 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-04-16 | 2025-04-14 | 0.044 | 5,130,000 | +0 | 0.64% | 225,720 |
| 2025-04-15 | 2025-04-11 | 0.042 | 5,130,000 | +0 | 0.64% | 215,460 |
| 2025-04-14 | 2025-04-10 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-04-11 | 2025-04-09 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-04-10 | 2025-04-08 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-04-09 | 2025-04-07 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-04-08 | 2025-04-03 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-04-07 | 2025-04-02 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-04-03 | 2025-04-01 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-04-02 | 2025-03-31 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-04-01 | 2025-03-28 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-03-31 | 2025-03-27 | 0.048 | 5,130,000 | +0 | 0.64% | 246,240 |
| 2025-03-28 | 2025-03-26 | 0.048 | 5,130,000 | +0 | 0.64% | 246,240 |
| 2025-03-27 | 2025-03-25 | 0.048 | 5,130,000 | +0 | 0.64% | 246,240 |
| 2025-03-26 | 2025-03-24 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-03-25 | 2025-03-21 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-03-24 | 2025-03-20 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-03-21 | 2025-03-19 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-03-20 | 2025-03-18 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-03-19 | 2025-03-17 | 0.047 | 5,130,000 | +0 | 0.64% | 241,110 |
| 2025-03-18 | 2025-03-14 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-03-17 | 2025-03-13 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-03-14 | 2025-03-12 | 0.041 | 5,130,000 | +0 | 0.64% | 210,330 |
| 2025-03-13 | 2025-03-11 | 0.040 | 5,130,000 | +0 | 0.64% | 205,200 |
| 2025-03-12 | 2025-03-10 | 0.040 | 5,130,000 | +0 | 0.64% | 205,200 |
| 2025-03-11 | 2025-03-07 | 0.043 | 5,130,000 | +0 | 0.64% | 220,590 |
| 2025-03-10 | 2025-03-06 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-03-07 | 2025-03-05 | 0.045 | 5,130,000 | +0 | 0.64% | 230,850 |
| 2025-03-06 | 2025-03-04 | 0.043 | 5,130,000 | +1,080,000 | 0.64% | 220,590 |
| 2024-09-09 | 2024-09-04 | 0.052 | 4,050,000 | -40,000 | 0.51% | 210,600 |
| 2024-03-22 | 2024-03-20 | 0.067 | 4,090,000 | -30,000 | 0.51% | 274,030 |
| 2023-12-11 | 2023-12-07 | 0.062 | 4,120,000 | -60,000 | 0.52% | 255,440 |
| 2023-09-04 | 2023-08-30 | 0.107 | 4,180,000 | -100,000 | 0.52% | 447,260 |
| 2023-08-28 | 2023-08-24 | 0.085 | 4,280,000 | -100,000 | 0.53% | 363,800 |
| 2023-08-15 | 2023-08-11 | 0.053 | 4,380,000 | -200,000 | 0.55% | 232,140 |
| 2023-08-14 | 2023-08-10 | 0.053 | 4,580,000 | -100,000 | 0.57% | 242,740 |
| 2023-08-10 | 2023-08-08 | 0.054 | 4,680,000 | -140,000 | 0.58% | 252,720 |
| 2023-06-28 | 2023-06-26 | 0.053 | 4,820,000 | +200,000 | 0.60% | 255,460 |
| 2023-06-15 | 2023-06-13 | 0.053 | 4,620,000 | +500,000 | 0.58% | 244,860 |
| 2022-11-25 | 2022-11-23 | 0.050 | 4,120,000 | +219,149 | 0.52% | 204,519 |
| 2021-08-23 | 2021-08-19 | 0.228 | 3,900,851 | +47,112 | 0.51% | 888,288 |
| 2021-08-10 | 2021-08-06 | 0.299 | 3,853,739 | -9,354 | 0.51% | 1,153,600 |
| 2021-08-09 | 2021-08-05 | 0.299 | 3,863,093 | -18,708 | 0.52% | 1,156,400 |
| 2020-11-26 | 2020-11-24 | 0.315 | 3,881,801 | -9,353 | 0.52% | 1,224,250 |
| 2020-08-24 | 2020-08-20 | 0.281 | 3,891,154 | +37,415 | 0.52% | 1,092,101 |
| 2020-08-06 | 2020-08-04 | 0.281 | 3,853,739 | +926,379 | 0.52% | 1,081,600 |
| 2020-06-15 | 2020-06-11 | 0.351 | 2,927,360 | +9,264 | 0.40% | 1,027,000 |
| 2020-06-03 | 2020-06-01 | 0.205 | 2,918,096 | +926,380 | 0.39% | 598,500 |
| 2020-05-05 | 2020-04-29 | 0.291 | 1,991,716 | +324,233 | 0.27% | 580,500 |
| 2020-05-04 | 2020-04-28 | 0.291 | 1,667,483 | +324,233 | 0.22% | 486,000 |
| 2020-01-03 | 2019-12-31 | 0.464 | 1,343,250 | -27,792 | 0.18% | 623,500 |
| 2020-01-02 | 2019-12-27 | 0.453 | 1,371,042 | +231,595 | 0.19% | 621,600 |
| 2019-11-21 | 2019-11-19 | 0.524 | 1,139,447 | +11,747 | 0.15% | 596,550 |
| 2019-11-11 | 2019-11-07 | 0.545 | 1,127,700 | -9,168 | 0.15% | 615,000 |
| 2019-11-01 | 2019-10-30 | 0.578 | 1,136,868 | -64,178 | 0.15% | 657,200 |
| 2019-10-31 | 2019-10-29 | 0.589 | 1,201,046 | +27,504 | 0.16% | 707,400 |
| 2019-10-30 | 2019-10-28 | 0.529 | 1,173,542 | -73,346 | 0.16% | 620,800 |
| 2019-10-29 | 2019-10-25 | 0.556 | 1,246,888 | -9,168 | 0.17% | 693,600 |
| 2019-10-28 | 2019-10-24 | 0.567 | 1,256,056 | +815,978 | 0.17% | 712,400 |
| 2019-10-25 | 2019-10-23 | 0.665 | 440,078 | -201,703 | 0.06% | 292,800 |
| 2019-10-24 | 2019-10-22 | 1.745 | 641,781 | +155,861 | 0.09% | 1,120,001 |
| 2019-10-23 | 2019-10-21 | 1.712 | 485,920 | -73,346 | 0.07% | 832,101 |
| 2019-10-22 | 2019-10-18 | 1.462 | 559,266 | -18,336 | 0.08% | 817,400 |
| 2019-10-21 | 2019-10-17 | 1.276 | 577,602 | +110,019 | 0.08% | 737,099 |
| 2019-10-17 | 2019-10-15 | 0.774 | 467,583 | +45,842 | 0.06% | 362,100 |
| 2019-10-09 | 2019-10-04 | 0.709 | 421,741 | +18,336 | 0.06% | 299,000 |
| 2019-07-08 | 2019-07-04 | 1.200 | 403,405 | -18,336 | 0.06% | 484,000 |
| 2019-07-05 | 2019-07-03 | 1.211 | 421,741 | -27,505 | 0.06% | 510,599 |
| 2019-07-04 | 2019-07-02 | 1.167 | 449,246 | +55,009 | 0.06% | 524,300 |
| 2019-07-03 | 2019-06-28 | 1.451 | 394,237 | -174,197 | 0.05% | 571,901 |
| 2019-07-02 | 2019-06-27 | 1.680 | 568,434 | -9,168 | 0.08% | 954,800 |
| 2019-06-28 | 2019-06-26 | 1.276 | 577,602 | +55,009 | 0.08% | 737,099 |
| 2019-06-27 | 2019-06-25 | 0.796 | 522,593 | +238,376 | 0.07% | 416,100 |
| 2019-06-17 | 2019-06-13 | 1.745 | 284,217 | +36,673 | 0.04% | 496,000 |
| 2019-06-14 | 2019-06-12 | 1.669 | 247,544 | +100,851 | 0.03% | 413,100 |
| 2019-06-04 | 2019-05-31 | 1.876 | 146,693 | -55,009 | 0.02% | 275,201 |
| 2019-05-15 | 2019-05-10 | 1.527 | 201,702 | -9,169 | 0.03% | 307,999 |
| 2019-03-18 | 2019-03-14 | 1.560 | 210,871 | -9,168 | 0.03% | 328,900 |
| 2019-02-28 | 2019-02-26 | 1.734 | 220,039 | +9,168 | 0.03% | 381,600 |
| 2019-02-11 | 2019-02-04 | 1.931 | 210,871 | +9,169 | 0.03% | 407,100 |
| 2019-01-28 | 2019-01-24 | 2.116 | 201,702 | -18,337 | 0.03% | 426,799 |
| 2019-01-24 | 2019-01-22 | 2.236 | 220,039 | -27,505 | 0.03% | 492,000 |
| 2019-01-17 | 2019-01-15 | 2.541 | 247,544 | +45,842 | 0.03% | 629,100 |
| 2019-01-10 | 2019-01-08 | 2.825 | 201,702 | -82,515 | 0.03% | 569,799 |
| 2019-01-03 | 2018-12-31 | 3.927 | 284,217 | -91,683 | 0.04% | 1,116,000 |
| 2018-12-28 | 2018-12-24 | 3.218 | 375,900 | -82,515 | 0.05% | 1,209,500 |
| 2018-12-27 | 2018-12-20 | 2.945 | 458,415 | -128,356 | 0.06% | 1,350,001 |
| 2018-12-20 | 2018-12-18 | 2.694 | 586,771 | +45,842 | 0.08% | 1,580,801 |
| 2018-12-17 | 2018-12-13 | 2.607 | 540,929 | +18,336 | 0.07% | 1,410,099 |
| 2018-12-11 | 2018-12-07 | 2.291 | 522,593 | +27,505 | 0.07% | 1,197,001 |
| 2018-12-05 | 2018-12-03 | 2.105 | 495,088 | -91,683 | 0.07% | 1,042,200 |
| 2018-12-03 | 2018-11-29 | 1.963 | 586,771 | +91,683 | 0.08% | 1,152,000 |
| 2018-11-29 | 2018-11-27 | 1.462 | 495,088 | +229,207 | 0.07% | 723,600 |
| 2018-11-28 | 2018-11-26 | 1.243 | 265,881 | +55,010 | 0.04% | 330,601 |
| 2018-09-07 | 2018-09-05 | 2.094 | 210,871 | +9,169 | 0.03% | 441,601 |
| 2018-05-08 | 2018-05-04 | 3.261 | 201,702 | -9,169 | 0.03% | 657,799 |
| 2018-05-04 | 2018-05-02 | 3.163 | 210,871 | +9,169 | 0.03% | 667,001 |
| 2018-05-02 | 2018-04-27 | 2.727 | 201,702 | -9,169 | 0.03% | 549,999 |
| 2018-04-27 | 2018-04-25 | 2.640 | 210,871 | +9,169 | 0.03% | 556,601 |
| 2018-03-15 | 2018-03-13 | 1.309 | 201,702 | -18,337 | 0.03% | 263,999 |
| 2018-03-01 | 2018-02-27 | 1.396 | 220,039 | -36,673 | 0.03% | 307,200 |
| 2018-02-06 | 2018-02-02 | 1.472 | 256,712 | -9,169 | 0.03% | 378,000 |
| 2018-01-26 | 2018-01-24 | 1.396 | 265,881 | -275,048 | 0.04% | 371,201 |
| 2018-01-10 | 2018-01-08 | 1.462 | 540,929 | +9,168 | 0.07% | 790,600 |
| 2018-01-09 | 2018-01-05 | 1.516 | 531,761 | -18,337 | 0.07% | 806,200 |
| 2018-01-03 | 2017-12-29 | 1.789 | 550,098 | -504,256 | 0.08% | 984,001 |
| 2018-01-02 | 2017-12-28 | 1.800 | 1,054,354 | -137,524 | 0.14% | 1,897,500 |
| 2017-12-29 | 2017-12-27 | 1.800 | 1,191,878 | -119,188 | 0.16% | 2,145,000 |
| 2017-12-28 | 2017-12-22 | 1.811 | 1,311,066 | -91,683 | 0.18% | 2,373,800 |
| 2017-12-27 | 2017-12-21 | 1.811 | 1,402,749 | -91,683 | 0.19% | 2,539,800 |
| 2017-12-21 | 2017-12-19 | 1.811 | 1,494,432 | -18,336 | 0.20% | 2,705,800 |
| 2017-12-19 | 2017-12-15 | 1.723 | 1,512,768 | -36,674 | 0.21% | 2,606,999 |
| 2017-12-13 | 2017-12-11 | 1.702 | 1,549,442 | -45,841 | 0.21% | 2,636,401 |
| 2017-12-12 | 2017-12-08 | 1.680 | 1,595,283 | +36,673 | 0.22% | 2,679,600 |
| 2017-12-08 | 2017-12-06 | 1.472 | 1,558,610 | -27,505 | 0.21% | 2,295,000 |
| 2017-12-07 | 2017-12-05 | 1.298 | 1,586,115 | -9,168 | 0.22% | 2,058,700 |
| 2017-12-05 | 2017-12-01 | 1.091 | 1,595,283 | -100,851 | 0.22% | 1,740,000 |
| 2017-11-29 | 2017-11-27 | 0.971 | 1,696,134 | -155,861 | 0.23% | 1,646,500 |
| 2017-11-28 | 2017-11-24 | 0.796 | 1,851,995 | -137,525 | 0.25% | 1,474,600 |
| 2017-11-24 | 2017-11-22 | 0.709 | 1,989,520 | -18,336 | 0.27% | 1,410,500 |
| 2017-11-22 | 2017-11-20 | 0.589 | 2,007,856 | +183,366 | 0.27% | 1,182,600 |
| 2017-11-21 | 2017-11-17 | 0.622 | 1,824,490 | +275,048 | 0.25% | 1,134,300 |
| 2017-11-20 | 2017-11-16 | 0.611 | 1,549,442 | +192,535 | 0.21% | 946,400 |
| 2017-11-16 | 2017-11-14 | 0.698 | 1,356,907 | -9,169 | 0.18% | 947,200 |
| 2017-11-15 | 2017-11-13 | 0.753 | 1,366,076 | -91,683 | 0.19% | 1,028,100 |
| 2017-11-13 | 2017-11-09 | 0.840 | 1,457,759 | +430,910 | 0.20% | 1,224,300 |
| 2017-10-27 | 2017-10-25 | 0.796 | 1,026,849 | -9,168 | 0.14% | 817,600 |
| 2017-10-23 | 2017-10-19 | 0.818 | 1,036,017 | -18,337 | 0.14% | 847,500 |
| 2017-09-15 | 2017-09-13 | 0.905 | 1,054,354 | -18,336 | 0.14% | 954,500 |
| 2017-09-05 | 2017-09-01 | 0.982 | 1,072,690 | -9,169 | 0.15% | 1,053,000 |
| 2017-08-31 | 2017-08-29 | 0.851 | 1,081,859 | +45,842 | 0.15% | 920,400 |
| 2017-08-29 | 2017-08-25 | 0.818 | 1,036,017 | +91,683 | 0.14% | 847,500 |
| 2017-08-28 | 2017-08-24 | 0.862 | 944,334 | +174,197 | 0.13% | 813,700 |
| 2017-08-25 | 2017-08-22 | 0.927 | 770,137 | +36,674 | 0.11% | 714,000 |
| 2017-08-22 | 2017-08-18 | 1.014 | 733,463 | +201,702 | 0.10% | 744,000 |
| 2017-08-10 | 2017-08-08 | 1.123 | 531,761 | +9,168 | 0.07% | 597,400 |
| 2017-07-31 | 2017-07-27 | 1.058 | 522,593 | -36,673 | 0.07% | 552,900 |
| 2017-07-25 | 2017-07-21 | 1.047 | 559,266 | -36,673 | 0.08% | 585,600 |
| 2017-07-24 | 2017-07-20 | 1.047 | 595,939 | +91,683 | 0.08% | 624,000 |
| 2017-07-17 | 2017-07-13 | 1.091 | 504,256 | -27,505 | 0.07% | 550,000 |
| 2017-07-14 | 2017-07-12 | 1.091 | 531,761 | +9,168 | 0.07% | 580,000 |
| 2017-07-13 | 2017-07-11 | 1.178 | 522,593 | -55,009 | 0.07% | 615,600 |
| 2017-07-11 | 2017-07-07 | 1.178 | 577,602 | -119,188 | 0.08% | 680,399 |
| 2017-07-06 | 2017-07-04 | 1.407 | 696,790 | +9,168 | 0.09% | 980,400 |
| 2017-07-05 | 2017-07-03 | 1.451 | 687,622 | -9,168 | 0.09% | 997,500 |
| 2017-07-04 | 2017-06-30 | 1.363 | 696,790 | -9,169 | 0.09% | 950,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 705,959 | -9,168 | 0.10% | 847,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 715,127 | +82,515 | 0.10% | 897,000 |
| 2017-06-29 | 2017-06-27 | 1.309 | 632,612 | +36,673 | 0.09% | 828,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 595,939 | -1,540,273 | 0.08% | 715,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 2,136,212 | -119,188 | 0.29% | 2,260,100 |
| 2017-06-26 | 2017-06-22 | 1.113 | 2,255,400 | -403,405 | 0.31% | 2,509,200 |
| 2017-06-23 | 2017-06-21 | 1.113 | 2,658,805 | -229,207 | 0.36% | 2,958,000 |
| 2017-06-21 | 2017-06-19 | 0.894 | 2,888,012 | -18,337 | 0.39% | 2,583,000 |
| 2017-06-20 | 2017-06-16 | 0.829 | 2,906,349 | -18,337 | 0.40% | 2,409,200 |
| 2017-06-16 | 2017-06-14 | 1.003 | 2,924,686 | -183,365 | 0.40% | 2,934,800 |
| 2017-06-15 | 2017-06-13 | 0.927 | 3,108,051 | -146,693 | 0.42% | 2,881,500 |
| 2017-06-13 | 2017-06-09 | 0.829 | 3,254,744 | +18,336 | 0.44% | 2,698,000 |
| 2017-06-12 | 2017-06-08 | 0.829 | 3,236,408 | -183,365 | 0.44% | 2,682,800 |
| 2017-06-09 | 2017-06-07 | 0.840 | 3,419,773 | -82,515 | 0.47% | 2,872,100 |
| 2017-06-07 | 2017-06-05 | 0.785 | 3,502,288 | +45,841 | 0.48% | 2,750,400 |
| 2017-06-06 | 2017-06-02 | 0.840 | 3,456,447 | -238,375 | 0.47% | 2,902,900 |
| 2017-06-02 | 2017-05-31 | 0.676 | 3,694,822 | +100,851 | 0.50% | 2,498,600 |
| 2017-06-01 | 2017-05-29 | 0.633 | 3,593,971 | -210,871 | 0.49% | 2,273,600 |
| 2017-05-29 | 2017-05-25 | 0.485 | 3,804,842 | -348,395 | 0.52% | 1,846,750 |
| 2017-05-26 | 2017-05-24 | 0.480 | 4,153,237 | -2,209,559 | 0.57% | 1,993,200 |
| 2017-05-25 | 2017-05-23 | 0.529 | 6,362,796 | -522,592 | 0.87% | 3,365,900 |
| 2017-05-24 | 2017-05-22 | 0.545 | 6,885,388 | -36,674 | 0.94% | 3,755,000 |
| 2017-05-23 | 2017-05-19 | 0.524 | 6,922,062 | +100,852 | 0.94% | 3,624,000 |
| 2017-05-22 | 2017-05-18 | 0.518 | 6,821,210 | -9,169 | 0.93% | 3,534,000 |
| 2017-05-17 | 2017-05-15 | 0.567 | 6,830,379 | -128,356 | 0.93% | 3,874,000 |
| 2017-05-16 | 2017-05-12 | 0.496 | 6,958,735 | -458,414 | 0.95% | 3,453,450 |
| 2017-05-15 | 2017-05-11 | 0.491 | 7,417,149 | +45,841 | 1.01% | 3,640,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 7,371,308 | +476,751 | 1.01% | 3,216,000 |
| 2017-04-28 | 2017-04-26 | 0.360 | 6,894,557 | -73,346 | 0.94% | 2,481,600 |
| 2017-04-27 | 2017-04-25 | 0.354 | 6,967,903 | -91,683 | 0.95% | 2,470,000 |
| 2017-04-25 | 2017-04-21 | 0.327 | 7,059,586 | -916,829 | 0.96% | 2,310,000 |
| 2017-04-18 | 2017-04-12 | 0.316 | 7,976,415 | -183,366 | 1.09% | 2,523,000 |
| 2017-04-11 | 2017-04-07 | 0.322 | 8,159,781 | +91,683 | 1.11% | 2,625,500 |
| 2017-04-07 | 2017-04-05 | 0.344 | 8,068,098 | -1,008,512 | 1.10% | 2,772,000 |
| 2017-03-29 | 2017-03-27 | 0.344 | 9,076,610 | +91,682 | 1.24% | 3,118,500 |
| 2017-03-27 | 2017-03-23 | 0.360 | 8,984,928 | +366,732 | 1.23% | 3,234,000 |
| 2017-03-24 | 2017-03-22 | 0.360 | 8,618,196 | +916,830 | 1.18% | 3,102,000 |
| 2017-03-23 | 2017-03-21 | 0.354 | 7,701,366 | +687,622 | 1.05% | 2,730,000 |
| 2017-03-22 | 2017-03-20 | 0.344 | 7,013,744 | +458,414 | 0.96% | 2,409,750 |
| 2017-03-21 | 2017-03-17 | 0.349 | 6,555,330 | +137,525 | 0.89% | 2,288,000 |
| 2017-03-20 | 2017-03-16 | 0.360 | 6,417,805 | +174,197 | 0.87% | 2,310,000 |
| 2017-03-17 | 2017-03-15 | 0.360 | 6,243,608 | +2,218,727 | 0.85% | 2,247,300 |
| 2017-03-16 | 2017-03-14 | 0.360 | 4,024,881 | +788,473 | 0.55% | 1,448,700 |
| 2017-03-15 | 2017-03-13 | 0.333 | 3,236,408 | 0.44% | 1,076,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy