History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 12,950,000 +0 1.62% 673,400
2025-10-13 2025-10-09 0.050 12,950,000 +0 1.62% 647,500
2025-10-10 2025-10-08 0.050 12,950,000 +0 1.62% 647,500
2025-10-09 2025-10-06 0.050 12,950,000 +0 1.62% 647,500
2025-10-08 2025-10-03 0.050 12,950,000 +0 1.62% 647,500
2025-10-06 2025-10-02 0.050 12,950,000 +0 1.62% 647,500
2025-10-03 2025-09-30 0.050 12,950,000 +0 1.62% 647,500
2025-10-02 2025-09-29 0.050 12,950,000 +0 1.62% 647,500
2025-09-30 2025-09-26 0.050 12,950,000 +0 1.62% 647,500
2025-09-29 2025-09-25 0.050 12,950,000 +0 1.62% 647,500
2025-09-26 2025-09-24 0.050 12,950,000 +0 1.62% 647,500
2025-09-25 2025-09-23 0.050 12,950,000 +0 1.62% 647,500
2025-09-24 2025-09-22 0.050 12,950,000 +0 1.62% 647,500
2025-09-23 2025-09-19 0.050 12,950,000 +0 1.62% 647,500
2025-09-22 2025-09-18 0.049 12,950,000 +0 1.62% 634,550
2025-09-19 2025-09-17 0.049 12,950,000 +0 1.62% 634,550
2025-09-18 2025-09-16 0.049 12,950,000 +0 1.62% 634,550
2025-09-17 2025-09-15 0.049 12,950,000 +0 1.62% 634,550
2025-09-16 2025-09-12 0.049 12,950,000 +0 1.62% 634,550
2025-09-15 2025-09-11 0.054 12,950,000 +0 1.62% 699,300
2025-09-12 2025-09-10 0.054 12,950,000 +0 1.62% 699,300
2025-09-11 2025-09-09 0.055 12,950,000 +0 1.62% 712,250
2025-09-10 2025-09-08 0.055 12,950,000 +0 1.62% 712,250
2025-09-09 2025-09-05 0.055 12,950,000 +0 1.62% 712,250
2025-09-08 2025-09-04 0.055 12,950,000 +0 1.62% 712,250
2025-09-05 2025-09-03 0.055 12,950,000 +0 1.62% 712,250
2025-09-04 2025-09-02 0.055 12,950,000 +0 1.62% 712,250
2025-09-03 2025-09-01 0.055 12,950,000 +0 1.62% 712,250
2025-09-02 2025-08-29 0.055 12,950,000 +0 1.62% 712,250
2025-09-01 2025-08-28 0.054 12,950,000 +0 1.62% 699,300
2025-08-29 2025-08-27 0.054 12,950,000 +0 1.62% 699,300
2025-08-28 2025-08-26 0.054 12,950,000 +0 1.62% 699,300
2025-08-27 2025-08-25 0.054 12,950,000 +0 1.62% 699,300
2025-08-26 2025-08-22 0.054 12,950,000 +0 1.62% 699,300
2025-08-25 2025-08-21 0.054 12,950,000 +0 1.62% 699,300
2025-08-22 2025-08-20 0.054 12,950,000 +0 1.62% 699,300
2025-08-21 2025-08-19 0.054 12,950,000 +0 1.62% 699,300
2025-08-20 2025-08-18 0.054 12,950,000 +0 1.62% 699,300
2025-08-19 2025-08-15 0.054 12,950,000 +0 1.62% 699,300
2025-08-18 2025-08-14 0.054 12,950,000 +0 1.62% 699,300
2025-08-15 2025-08-13 0.060 12,950,000 +0 1.62% 777,000
2025-08-14 2025-08-12 0.060 12,950,000 +0 1.62% 777,000
2025-08-13 2025-08-11 0.051 12,950,000 +0 1.62% 660,450
2025-08-12 2025-08-08 0.051 12,950,000 +0 1.62% 660,450
2025-08-11 2025-08-07 0.051 12,950,000 +0 1.62% 660,450
2025-08-08 2025-08-06 0.053 12,950,000 +0 1.62% 686,350
2025-08-07 2025-08-05 0.053 12,950,000 -10,000 1.62% 686,350
2025-08-05 2025-08-01 0.052 12,960,000 -10,000 1.62% 673,920
2025-07-21 2025-07-17 0.047 12,970,000 -200,000 1.62% 609,590
2025-06-02 2025-05-29 0.043 13,170,000 -10,000 1.65% 566,310
2025-04-16 2025-04-14 0.044 13,180,000 -10,000 1.65% 579,920
2025-04-15 2025-04-11 0.042 13,190,000 -10,000 1.65% 553,980
2025-04-14 2025-04-10 0.041 13,200,000 +50,000 1.65% 541,200
2025-04-09 2025-04-07 0.041 13,150,000 -40,000 1.64% 539,150
2025-03-14 2025-03-12 0.041 13,190,000 -60,000 1.65% 540,790
2025-03-05 2025-03-03 0.037 13,250,000 -10,000 1.66% 490,250
2024-11-18 2024-11-14 0.047 13,260,000 +1,150,000 1.66% 623,220
2024-10-21 2024-10-17 0.050 12,110,000 -10,000 1.51% 605,500
2024-07-24 2024-07-22 0.057 12,120,000 +2,390,000 1.52% 690,840
2024-05-22 2024-05-20 0.065 9,730,000 +300,000 1.22% 632,450
2024-03-22 2024-03-20 0.067 9,430,000 -380,000 1.18% 631,810
2024-03-08 2024-03-06 0.068 9,810,000 -200,000 1.23% 667,080
2024-02-27 2024-02-23 0.067 10,010,000 -130,000 1.25% 670,670
2024-01-24 2024-01-22 0.067 10,140,000 -200,000 1.27% 679,380
2024-01-19 2024-01-17 0.066 10,340,000 -280,000 1.29% 682,440
2024-01-18 2024-01-16 0.071 10,620,000 -110,000 1.33% 754,020
2024-01-17 2024-01-15 0.071 10,730,000 -10,000 1.34% 761,830
2024-01-15 2024-01-11 0.072 10,740,000 -110,000 1.34% 773,280
2024-01-10 2024-01-08 0.075 10,850,000 -100,000 1.36% 813,750
2024-01-08 2024-01-04 0.075 10,950,000 -100,000 1.37% 821,250
2024-01-05 2024-01-03 0.072 11,050,000 +10,000 1.38% 795,600
2023-12-19 2023-12-15 0.063 11,040,000 -20,000 1.38% 695,520
2023-12-07 2023-12-05 0.062 11,060,000 +30,000 1.38% 685,720
2023-11-16 2023-11-14 0.067 11,030,000 -3,000 1.38% 739,010
2023-11-02 2023-10-31 0.059 11,033,000 -10,000 1.38% 650,947
2023-10-19 2023-10-17 0.059 11,043,000 +50,000 1.38% 651,537
2023-07-20 2023-07-18 0.055 10,993,000 -30,000 1.37% 604,615
2023-07-07 2023-07-05 0.065 11,023,000 +30,000 1.38% 716,495
2023-06-14 2023-06-12 0.053 10,993,000 -50,000 1.37% 582,629
2023-02-09 2023-02-07 0.051 11,043,000 -20,000 1.38% 563,193
2023-01-17 2023-01-13 0.043 11,063,000 -250,000 1.38% 475,709
2022-12-23 2022-12-21 0.044 11,313,000 -4,500,000 1.41% 497,772
2022-12-13 2022-12-09 0.044 15,813,000 +100,000 1.98% 695,772
2022-12-12 2022-12-08 0.047 15,713,000 +4,500,000 1.96% 738,511
2022-12-09 2022-12-07 0.047 11,213,000 +10,000 1.40% 527,011
2022-11-25 2022-11-23 0.050 11,203,000 +595,904 1.40% 556,122
2022-11-23 2022-11-21 0.049 10,607,096 +94,681 1.40% 515,338
2022-11-21 2022-11-17 0.048 10,512,415 +94,681 1.39% 499,635
2022-10-31 2022-10-27 0.036 10,417,734 +208,298 1.38% 374,102
2022-10-28 2022-10-26 0.040 10,209,436 +189,362 1.35% 409,754
2022-10-27 2022-10-25 0.042 10,020,074 +142,021 1.32% 423,320
2022-10-20 2022-10-18 0.054 9,878,053 +47,340 1.30% 532,083
2022-10-12 2022-10-10 0.067 9,830,713 -37,872 1.30% 654,129
2022-10-10 2022-10-06 0.070 9,868,585 +151,489 1.30% 687,918
2022-10-07 2022-10-05 0.078 9,717,096 +9,468 1.28% 759,462
2022-10-06 2022-10-03 0.077 9,707,628 -28,404 1.28% 748,469
2022-10-05 2022-09-30 0.063 9,736,032 -104,149 1.29% 616,980
2022-10-03 2022-09-29 0.044 9,840,181 +28,404 1.30% 436,506
2022-09-22 2022-09-20 0.104 9,811,777 -28,404 1.30% 1,015,574
2022-09-06 2022-09-02 0.105 9,840,181 -28,404 1.30% 1,028,907
2022-09-05 2022-09-01 0.111 9,868,585 -189,362 1.30% 1,094,415
2022-09-02 2022-08-31 0.117 10,057,947 -18,936 1.33% 1,179,153
2022-08-18 2022-08-16 0.151 10,076,883 +94,681 1.33% 1,521,949
2022-06-02 2022-05-31 0.176 9,982,202 -9,468 1.32% 1,760,681
2022-05-25 2022-05-23 0.152 9,991,670 -9,468 1.32% 1,519,632
2022-05-17 2022-05-13 0.143 10,001,138 +28,404 1.32% 1,426,005
2022-05-16 2022-05-12 0.143 9,972,734 -28,404 1.32% 1,421,955
2022-05-13 2022-05-11 0.142 10,001,138 -104,149 1.32% 1,415,442
2022-05-12 2022-05-10 0.153 10,105,287 -28,404 1.33% 1,547,585
2022-05-04 2022-04-29 0.174 10,133,691 +160,957 1.34% 1,765,995
2022-04-25 2022-04-21 0.198 9,972,734 -94,681 1.32% 1,969,671
2022-03-24 2022-03-22 0.199 10,067,415 +94,681 1.33% 1,999,004
2022-03-21 2022-03-17 0.201 9,972,734 -28,404 1.32% 2,001,270
2022-03-15 2022-03-11 0.193 10,001,138 +9,468 1.32% 1,933,029
2022-02-15 2022-02-11 0.210 9,991,670 +37,872 1.32% 2,100,047
2022-01-10 2022-01-06 0.232 9,953,798 +94,681 1.31% 2,312,860
2022-01-06 2022-01-04 0.208 9,859,117 -56,809 1.30% 2,051,361
2021-12-30 2021-12-28 0.220 9,915,926 +227,235 1.31% 2,178,384
2021-12-29 2021-12-24 0.222 9,688,691 -18,937 1.28% 2,148,930
2021-12-17 2021-12-15 0.250 9,707,628 -416,595 1.28% 2,429,961
2021-12-14 2021-12-10 0.242 10,124,223 +416,595 1.34% 2,448,697
2021-12-07 2021-12-03 0.251 9,707,628 -37,872 1.28% 2,440,214
2021-11-24 2021-11-22 0.264 9,745,500 -18,936 1.29% 2,573,250
2021-11-23 2021-11-19 0.264 9,764,436 -9,468 1.29% 2,578,250
2021-11-10 2021-11-08 0.275 9,773,904 -85,213 1.29% 2,683,980
2021-11-08 2021-11-04 0.285 9,859,117 -47,340 1.30% 2,811,510
2021-11-05 2021-11-03 0.280 9,906,457 -9,469 1.31% 2,772,695
2021-11-04 2021-11-02 0.280 9,915,926 +85,213 1.31% 2,775,345
2021-10-26 2021-10-22 0.253 9,830,713 -208,298 1.30% 2,491,920
2021-10-25 2021-10-21 0.241 10,039,011 -350,319 1.33% 2,417,484
2021-10-22 2021-10-20 0.232 10,389,330 -994,149 1.37% 2,414,060
2021-10-21 2021-10-19 0.247 11,383,479 +56,809 1.50% 2,813,382
2021-10-20 2021-10-18 0.252 11,326,670 -75,745 1.50% 2,859,157
2021-10-19 2021-10-15 0.264 11,402,415 +56,809 1.51% 3,010,750
2021-10-18 2021-10-12 0.296 11,345,606 -132,554 1.50% 3,355,240
2021-10-15 2021-10-11 0.312 11,478,160 +1,259,256 1.52% 3,576,285
2021-10-12 2021-10-08 0.301 10,218,904 -28,405 1.35% 3,076,005
2021-10-08 2021-10-06 0.290 10,247,309 -56,808 1.35% 2,976,325
2021-10-07 2021-10-05 0.290 10,304,117 -104,149 1.36% 2,992,825
2021-10-06 2021-10-04 0.243 10,408,266 -151,489 1.37% 2,528,390
2021-10-04 2021-09-29 0.219 10,559,755 -9,468 1.39% 2,308,671
2021-09-28 2021-09-24 0.208 10,569,223 +151,489 1.40% 2,199,111
2021-09-27 2021-09-23 0.222 10,417,734 +66,277 1.38% 2,310,630
2021-09-21 2021-09-17 0.211 10,351,457 +18,936 1.37% 2,186,600
2021-09-20 2021-09-16 0.220 10,332,521 +28,404 1.36% 2,269,904
2021-09-15 2021-09-13 0.227 10,304,117 +18,936 1.36% 2,339,845
2021-09-10 2021-09-08 0.232 10,285,181 -1,988,298 1.36% 2,389,860
2021-09-08 2021-09-06 0.253 12,273,479 +189,362 1.62% 3,111,120
2021-08-27 2021-08-25 0.252 12,084,117 +1,761,064 1.60% 3,050,357
2021-08-26 2021-08-24 0.217 10,323,053 +47,340 1.36% 2,235,115
2021-08-24 2021-08-20 0.221 10,275,713 +94,681 1.36% 2,274,035
2021-08-23 2021-08-19 0.228 10,181,032 +122,959 1.34% 2,318,389
2021-08-13 2021-08-11 0.294 10,058,073 +102,892 1.34% 2,957,075
2021-08-10 2021-08-06 0.299 9,955,181 -9,354 1.33% 2,980,040
2021-07-27 2021-07-23 0.305 9,964,535 -9,354 1.33% 3,036,105
2021-07-22 2021-07-20 0.305 9,973,889 -93,537 1.33% 3,038,955
2021-07-21 2021-07-19 0.289 10,067,426 +28,061 1.35% 2,906,010
2021-07-20 2021-07-16 0.283 10,039,365 -93,537 1.34% 2,844,245
2021-07-14 2021-07-12 0.294 10,132,902 +46,768 1.35% 2,979,075
2021-07-09 2021-07-07 0.305 10,086,134 -9,354 1.35% 3,073,155
2021-07-06 2021-07-02 0.310 10,095,488 -2,525,508 1.35% 3,129,970
2021-06-30 2021-06-28 0.294 12,620,996 +93,537 1.69% 3,710,575
2021-06-24 2021-06-22 0.294 12,527,459 -84,184 1.67% 3,683,075
2021-06-23 2021-06-21 0.299 12,611,643 +28,062 1.69% 3,775,240
2021-06-10 2021-06-08 0.294 12,583,581 -28,062 1.68% 3,699,575
2021-06-08 2021-06-04 0.278 12,611,643 -9,353 1.69% 3,505,580
2021-06-01 2021-05-28 0.305 12,620,996 -18,708 1.69% 3,845,505
2021-05-31 2021-05-27 0.305 12,639,704 -93,537 1.69% 3,851,205
2021-05-28 2021-05-26 0.289 12,733,241 +46,769 1.70% 3,675,510
2021-05-26 2021-05-24 0.267 12,686,472 +9,353 1.70% 3,390,750
2021-05-24 2021-05-20 0.267 12,677,119 +37,415 1.69% 3,388,250
2021-05-14 2021-05-12 0.262 12,639,704 +93,538 1.69% 3,310,685
2021-05-03 2021-04-29 0.248 12,546,166 +93,537 1.68% 3,111,816
2021-04-29 2021-04-27 0.246 12,452,629 -93,537 1.66% 3,061,990
2021-04-15 2021-04-13 0.267 12,546,166 +130,952 1.68% 3,353,250
2021-04-14 2021-04-12 0.278 12,415,214 +102,891 1.66% 3,450,980
2021-04-13 2021-04-09 0.267 12,312,323 +18,707 1.65% 3,290,750
2021-04-12 2021-04-08 0.283 12,293,616 +112,245 1.64% 3,482,895
2021-04-09 2021-04-07 0.273 12,181,371 +168,368 1.63% 3,320,865
2021-04-08 2021-04-01 0.283 12,013,003 +93,537 1.61% 3,403,395
2021-04-07 2021-03-31 0.273 11,919,466 +9,354 1.59% 3,249,465
2021-04-01 2021-03-30 0.278 11,910,112 +46,768 1.59% 3,310,580
2021-03-31 2021-03-29 0.278 11,863,344 +140,306 1.59% 3,297,580
2021-03-30 2021-03-26 0.278 11,723,038 +140,306 1.57% 3,258,580
2021-03-29 2021-03-25 0.278 11,582,732 +140,306 1.55% 3,219,580
2021-03-26 2021-03-24 0.267 11,442,426 +46,769 1.53% 3,058,250
2021-03-25 2021-03-23 0.299 11,395,657 +93,537 1.52% 3,411,240
2021-03-24 2021-03-22 0.289 11,302,120 +168,368 1.51% 3,262,410
2021-03-23 2021-03-19 0.283 11,133,752 +9,353 1.49% 3,154,295
2021-03-22 2021-03-18 0.278 11,124,399 +187,075 1.49% 3,092,180
2021-03-18 2021-03-16 0.267 10,937,324 +477,041 1.46% 2,923,250
2021-03-17 2021-03-15 0.233 10,460,283 +130,952 1.40% 2,437,894
2021-03-16 2021-03-12 0.230 10,329,331 -28,061 1.38% 2,374,245
2021-03-15 2021-03-11 0.244 10,357,392 +93,537 1.38% 2,524,644
2021-03-12 2021-03-10 0.261 10,263,855 +327,381 1.37% 2,677,412
2021-03-11 2021-03-09 0.261 9,936,474 -28,061 1.33% 2,592,012
2021-03-10 2021-03-08 0.262 9,964,535 +84,183 1.33% 2,609,985
2021-03-09 2021-03-05 0.261 9,880,352 -56,122 1.32% 2,577,372
2021-03-08 2021-03-04 0.256 9,936,474 -112,245 1.33% 2,538,897
2021-03-05 2021-03-03 0.267 10,048,719 -93,537 1.34% 2,685,750
2021-03-04 2021-03-02 0.267 10,142,256 +18,707 1.36% 2,710,750
2021-03-03 2021-03-01 0.267 10,123,549 -28,061 1.35% 2,705,750
2021-03-01 2021-02-25 0.283 10,151,610 +486,394 1.36% 2,876,045
2021-02-26 2021-02-24 0.273 9,665,216 -46,768 1.29% 2,634,915
2021-02-24 2021-02-22 0.273 9,711,984 +93,537 1.30% 2,647,665
2021-02-22 2021-02-18 0.267 9,618,447 +18,707 1.29% 2,570,750
2021-02-19 2021-02-17 0.273 9,599,740 +102,892 1.28% 2,617,065
2021-02-18 2021-02-16 0.299 9,496,848 +477,040 1.27% 2,842,840
2021-02-17 2021-02-11 0.321 9,019,808 +121,599 1.21% 2,892,900
2021-02-16 2021-02-09 0.278 8,898,209 +318,027 1.19% 2,473,380
2021-02-10 2021-02-08 0.315 8,580,182 +93,537 1.15% 2,706,035
2021-02-09 2021-02-05 0.278 8,486,645 -46,769 1.13% 2,358,980
2021-02-08 2021-02-04 0.267 8,533,414 +252,551 1.14% 2,280,750
2021-02-05 2021-02-03 0.278 8,280,863 +261,905 1.11% 2,301,780
2021-02-04 2021-02-02 0.267 8,018,958 +56,122 1.07% 2,143,250
2021-02-01 2021-01-28 0.273 7,962,836 +93,538 1.06% 2,170,815
2021-01-29 2021-01-27 0.273 7,869,298 +18,707 1.05% 2,145,315
2021-01-28 2021-01-26 0.273 7,850,591 +18,708 1.05% 2,140,215
2021-01-25 2021-01-21 0.289 7,831,883 -9,354 1.05% 2,260,710
2021-01-21 2021-01-19 0.283 7,841,237 +196,428 1.05% 2,221,495
2021-01-08 2021-01-06 0.278 7,644,809 -28,061 1.02% 2,124,980
2020-12-21 2020-12-17 0.265 7,672,870 +9,354 1.03% 2,034,344
2020-12-16 2020-12-14 0.267 7,663,516 +18,707 1.02% 2,048,250
2020-12-08 2020-12-04 0.289 7,644,809 +65,477 1.02% 2,206,710
2020-12-03 2020-12-01 0.294 7,579,332 +18,707 1.01% 2,228,325
2020-11-26 2020-11-24 0.315 7,560,625 +140,306 1.01% 2,384,485
2020-11-25 2020-11-23 0.289 7,420,319 +93,537 0.99% 2,141,910
2020-11-02 2020-10-29 0.278 7,326,782 +37,415 0.98% 2,036,580
2020-10-23 2020-10-21 0.278 7,289,367 -9,353 0.97% 2,026,180
2020-10-16 2020-10-14 0.305 7,298,720 -18,708 0.98% 2,223,855
2020-10-14 2020-10-09 0.267 7,317,428 -9,354 0.98% 1,955,750
2020-09-23 2020-09-21 0.267 7,326,782 -112,244 0.98% 1,958,250
2020-08-24 2020-08-20 0.281 7,439,026 +71,529 0.99% 2,087,855
2020-08-14 2020-08-12 0.308 7,367,497 +18,527 0.99% 2,266,605
2020-08-13 2020-08-11 0.281 7,348,970 -129,693 0.99% 2,062,580
2020-08-12 2020-08-10 0.313 7,478,663 -18,527 1.01% 2,341,170
2020-08-11 2020-08-07 0.281 7,497,190 -111,166 1.01% 2,104,180
2020-08-10 2020-08-06 0.297 7,608,356 -9,264 1.03% 2,258,575
2020-08-04 2020-07-31 0.281 7,617,620 +129,693 1.03% 2,137,980
2020-07-31 2020-07-29 0.297 7,487,927 -92,638 1.01% 2,222,825
2020-07-30 2020-07-28 0.345 7,580,565 +129,693 1.02% 2,618,560
2020-07-29 2020-07-27 0.269 7,450,872 -18,527 1.01% 2,002,707
2020-07-28 2020-07-24 0.235 7,469,399 -111,166 1.01% 1,757,734
2020-07-23 2020-07-21 0.291 7,580,565 +18,528 1.02% 2,209,410
2020-07-09 2020-07-07 0.367 7,562,037 -18,528 1.02% 2,775,420
2020-07-03 2020-06-30 0.399 7,580,565 -46,319 1.02% 3,027,710
2020-07-02 2020-06-29 0.399 7,626,884 -55,582 1.03% 3,046,210
2020-06-30 2020-06-26 0.383 7,682,466 -185,276 1.04% 2,944,015
2020-06-16 2020-06-12 0.345 7,867,742 -55,583 1.06% 2,717,760
2020-06-15 2020-06-11 0.351 7,923,325 -18,528 1.07% 2,779,725
2020-06-12 2020-06-10 0.318 7,941,853 -18,527 1.07% 2,529,035
2020-06-11 2020-06-09 0.318 7,960,380 +83,374 1.07% 2,534,935
2020-06-10 2020-06-08 0.308 7,877,006 -92,638 1.06% 2,423,355
2020-06-09 2020-06-05 0.275 7,969,644 +194,540 1.08% 2,193,765
2020-06-08 2020-06-04 0.281 7,775,104 +120,429 1.05% 2,182,180
2020-06-05 2020-06-03 0.248 7,654,675 +27,791 1.03% 1,900,490
2020-06-04 2020-06-02 0.229 7,626,884 +120,430 1.03% 1,745,396
2020-06-03 2020-06-01 0.205 7,506,454 -194,540 1.01% 1,539,570
2020-06-01 2020-05-28 0.264 7,700,994 +342,760 1.04% 2,036,685
2020-05-25 2020-05-21 0.281 7,358,234 +55,583 0.99% 2,065,180
2020-05-22 2020-05-20 0.281 7,302,651 +9,264 0.99% 2,049,580
2020-05-07 2020-05-05 0.302 7,293,387 +37,055 0.98% 2,204,440
2020-04-29 2020-04-27 0.291 7,256,332 +18,528 0.98% 2,114,910
2020-04-27 2020-04-23 0.286 7,237,804 +101,902 0.98% 2,070,445
2020-04-09 2020-04-07 0.308 7,135,902 +74,110 0.96% 2,195,355
2020-03-25 2020-03-23 0.313 7,061,792 +18,528 0.95% 2,210,670
2020-03-24 2020-03-20 0.329 7,043,264 +37,055 0.95% 2,318,915
2020-03-23 2020-03-19 0.324 7,006,209 -74,111 0.95% 2,268,900
2020-03-19 2020-03-17 0.345 7,080,320 +9,264 0.96% 2,445,760
2020-03-18 2020-03-16 0.389 7,071,056 +46,319 0.95% 2,747,880
2020-03-12 2020-03-10 0.432 7,024,737 +74,111 0.95% 3,033,200
2020-03-09 2020-03-05 0.432 6,950,626 -37,056 0.94% 3,001,200
2020-02-26 2020-02-24 0.443 6,987,682 +18,528 0.94% 3,092,630
2020-02-10 2020-02-06 0.475 6,969,154 +37,055 0.94% 3,310,120
2020-02-04 2020-01-31 0.486 6,932,099 +203,804 0.94% 3,367,350
2020-02-03 2020-01-30 0.475 6,728,295 -18,528 0.91% 3,195,720
2020-01-23 2020-01-21 0.426 6,746,823 +46,319 0.91% 2,876,785
2020-01-21 2020-01-17 0.432 6,700,504 +37,055 0.90% 2,893,200
2020-01-15 2020-01-13 0.448 6,663,449 +9,264 0.90% 2,985,095
2020-01-10 2020-01-08 0.432 6,654,185 +120,429 0.90% 2,873,200
2020-01-06 2020-01-02 0.486 6,533,756 -111,165 0.88% 3,173,850
2020-01-03 2019-12-31 0.464 6,644,921 -101,902 0.90% 3,084,390
2019-12-30 2019-12-24 0.443 6,746,823 +176,012 0.91% 2,986,030
2019-12-20 2019-12-18 0.480 6,570,811 -9,264 0.89% 3,156,385
2019-12-17 2019-12-13 0.480 6,580,075 +37,056 0.89% 3,160,835
2019-12-13 2019-12-11 0.507 6,543,019 +9,263 0.88% 3,319,610
2019-12-12 2019-12-10 0.513 6,533,756 +18,528 0.88% 3,350,175
2019-12-03 2019-11-29 0.529 6,515,228 +111,165 0.88% 3,446,170
2019-12-02 2019-11-28 0.524 6,404,063 -9,263 0.86% 3,352,805
2019-11-28 2019-11-26 0.486 6,413,326 -55,583 0.87% 3,115,350
2019-11-27 2019-11-25 0.497 6,468,909 +111,165 0.87% 3,212,180
2019-11-26 2019-11-22 0.491 6,357,744 +176,013 0.86% 3,122,665
2019-11-22 2019-11-20 0.529 6,181,731 -46,319 0.83% 3,270,117
2019-11-21 2019-11-19 0.524 6,228,050 +64,206 0.84% 3,260,655
2019-11-19 2019-11-15 0.529 6,163,844 -45,841 0.84% 3,260,655
2019-11-18 2019-11-14 0.529 6,209,685 -119,188 0.85% 3,284,905
2019-11-15 2019-11-13 0.534 6,328,873 +18,337 0.86% 3,382,470
2019-11-13 2019-11-11 0.545 6,310,536 +91,683 0.86% 3,441,500
2019-11-12 2019-11-08 0.556 6,218,853 +36,673 0.85% 3,459,330
2019-11-11 2019-11-07 0.545 6,182,180 +137,524 0.84% 3,371,500
2019-11-08 2019-11-06 0.556 6,044,656 +18,337 0.82% 3,362,430
2019-11-07 2019-11-05 0.556 6,026,319 +100,851 0.82% 3,352,230
2019-11-05 2019-11-01 0.556 5,925,468 +9,168 0.81% 3,296,130
2019-11-01 2019-10-30 0.578 5,916,300 +18,337 0.81% 3,420,090
2019-10-31 2019-10-29 0.589 5,897,963 +238,375 0.80% 3,473,820
2019-10-30 2019-10-28 0.529 5,659,588 +247,544 0.77% 2,993,905
2019-10-29 2019-10-25 0.556 5,412,044 +18,337 0.74% 3,010,530
2019-10-28 2019-10-24 0.567 5,393,707 +1,017,681 0.74% 3,059,160
2019-10-25 2019-10-23 0.665 4,376,026 +935,165 0.60% 2,911,530
2019-10-24 2019-10-22 1.745 3,440,861 +146,693 0.47% 6,004,801
2019-10-23 2019-10-21 1.712 3,294,168 -366,732 0.45% 5,641,010
2019-10-22 2019-10-18 1.462 3,660,900 -485,919 0.50% 5,350,621
2019-10-21 2019-10-17 1.276 4,146,819 -476,751 0.57% 5,291,910
2019-10-18 2019-10-16 0.753 4,623,570 -45,842 0.63% 3,479,670
2019-10-17 2019-10-15 0.774 4,669,412 +36,673 0.64% 3,616,030
2019-10-16 2019-10-14 0.764 4,632,739 +183,366 0.63% 3,537,100
2019-10-15 2019-10-11 0.742 4,449,373 +36,673 0.61% 3,300,040
2019-10-14 2019-10-10 0.709 4,412,700 +9,169 0.60% 3,128,450
2019-10-11 2019-10-09 0.785 4,403,531 +73,346 0.60% 3,458,160
2019-10-10 2019-10-08 0.676 4,330,185 +91,683 0.59% 2,928,260
2019-10-09 2019-10-04 0.709 4,238,502 +293,385 0.58% 3,004,950
2019-10-08 2019-10-03 0.524 3,945,117 +27,505 0.54% 2,065,440
2019-10-04 2019-10-02 0.474 3,917,612 +45,842 0.53% 1,858,755
2019-09-30 2019-09-26 0.414 3,871,770 +119,188 0.53% 1,604,740
2019-09-27 2019-09-25 0.436 3,752,582 +18,336 0.51% 1,637,200
2019-09-24 2019-09-20 0.436 3,734,246 -36,673 0.51% 1,629,200
2019-09-20 2019-09-18 0.447 3,770,919 +18,337 0.51% 1,686,330
2019-09-19 2019-09-17 0.453 3,752,582 +36,673 0.51% 1,698,595
2019-09-13 2019-09-11 0.458 3,715,909 -9,169 0.51% 1,702,260
2019-09-12 2019-09-10 0.464 3,725,078 +9,169 0.51% 1,726,775
2019-09-11 2019-09-09 0.453 3,715,909 +82,514 0.51% 1,681,995
2019-08-28 2019-08-26 0.600 3,633,395 -55,009 0.50% 2,179,650
2019-08-27 2019-08-23 0.600 3,688,404 -55,010 0.50% 2,212,650
2019-08-22 2019-08-20 0.687 3,743,414 +9,168 0.51% 2,572,290
2019-08-20 2019-08-16 0.687 3,734,246 +36,673 0.51% 2,565,990
2019-08-19 2019-08-15 0.687 3,697,573 -9,168 0.50% 2,540,790
2019-08-16 2019-08-14 0.644 3,706,741 +155,861 0.51% 2,385,370
2019-08-15 2019-08-13 0.709 3,550,880 -36,673 0.48% 2,517,450
2019-08-14 2019-08-12 0.807 3,587,553 +9,168 0.49% 2,895,620
2019-08-13 2019-08-09 0.807 3,578,385 +119,188 0.49% 2,888,220
2019-08-09 2019-08-07 0.873 3,459,197 -27,505 0.47% 3,018,400
2019-08-06 2019-08-02 0.949 3,486,702 +45,841 0.48% 3,308,610
2019-08-02 2019-07-31 1.036 3,440,861 +9,169 0.47% 3,565,350
2019-07-30 2019-07-26 1.036 3,431,692 +36,673 0.47% 3,555,850
2019-07-25 2019-07-23 1.069 3,395,019 -55,010 0.46% 3,628,940
2019-07-24 2019-07-22 0.982 3,450,029 +18,337 0.47% 3,386,700
2019-07-22 2019-07-18 1.102 3,431,692 +9,168 0.47% 3,780,430
2019-07-19 2019-07-17 1.047 3,422,524 +18,337 0.47% 3,583,680
2019-07-18 2019-07-16 1.047 3,404,187 +82,514 0.46% 3,564,480
2019-07-16 2019-07-12 1.167 3,321,673 +9,169 0.45% 3,876,610
2019-07-12 2019-07-10 1.189 3,312,504 +82,514 0.45% 3,938,170
2019-07-10 2019-07-08 1.167 3,229,990 -91,683 0.44% 3,769,610
2019-07-09 2019-07-05 1.222 3,321,673 +27,505 0.45% 4,057,760
2019-07-08 2019-07-04 1.200 3,294,168 -45,841 0.45% 3,952,300
2019-07-05 2019-07-03 1.211 3,340,009 +9,168 0.46% 4,043,730
2019-07-04 2019-07-02 1.167 3,330,841 +192,534 0.45% 3,887,310
2019-07-03 2019-06-28 1.451 3,138,307 +275,049 0.43% 4,552,590
2019-07-02 2019-06-27 1.680 2,863,258 +146,693 0.39% 4,809,420
2019-06-28 2019-06-26 1.276 2,716,565 -256,713 0.37% 3,466,710
2019-06-27 2019-06-25 0.796 2,973,278 +901,244 0.41% 2,367,390
2019-06-26 2019-06-24 2.400 2,072,034 -27,505 0.28% 4,971,999
2019-06-25 2019-06-21 2.258 2,099,539 -146,693 0.29% 4,740,300
2019-06-20 2019-06-18 2.072 2,246,232 -64,178 0.31% 4,655,000
2019-06-19 2019-06-17 2.083 2,310,410 -9,168 0.32% 4,813,200
2019-06-18 2019-06-14 2.127 2,319,578 -27,505 0.32% 4,933,499
2019-06-17 2019-06-13 1.745 2,347,083 -45,842 0.32% 4,096,000
2019-06-14 2019-06-12 1.669 2,392,925 +9,169 0.33% 3,993,301
2019-06-13 2019-06-11 1.669 2,383,756 +18,336 0.32% 3,978,000
2019-06-10 2019-06-05 1.723 2,365,420 +9,169 0.32% 4,076,401
2019-06-04 2019-05-31 1.876 2,356,251 -55,010 0.32% 4,420,399
2019-05-28 2019-05-24 1.745 2,411,261 -18,337 0.33% 4,208,000
2019-05-23 2019-05-21 1.800 2,429,598 -9,168 0.33% 4,372,500
2019-05-21 2019-05-17 1.952 2,438,766 +27,505 0.33% 4,761,400
2019-05-20 2019-05-16 1.963 2,411,261 +137,524 0.33% 4,734,000
2019-05-17 2019-05-15 1.702 2,273,737 -64,178 0.31% 3,868,800
2019-05-16 2019-05-14 1.636 2,337,915 -64,178 0.32% 3,825,000
2019-05-03 2019-04-30 1.265 2,402,093 +45,842 0.33% 3,039,200
2019-04-24 2019-04-18 1.396 2,356,251 +73,346 0.32% 3,289,599
2019-04-17 2019-04-15 1.462 2,282,905 +64,178 0.31% 3,336,600
2019-04-16 2019-04-12 1.516 2,218,727 +18,337 0.30% 3,363,800
2019-04-10 2019-04-08 1.483 2,200,390 +36,673 0.30% 3,263,999
2019-04-08 2019-04-03 1.494 2,163,717 +36,673 0.29% 3,233,200
2019-04-04 2019-04-02 1.418 2,127,044 +9,168 0.29% 3,016,000
2019-03-22 2019-03-20 1.505 2,117,876 +9,169 0.29% 3,187,800
2019-03-18 2019-03-14 1.560 2,108,707 +18,336 0.29% 3,288,999
2019-03-14 2019-03-12 1.592 2,090,371 -18,336 0.29% 3,328,800
2019-03-13 2019-03-11 1.636 2,108,707 -18,337 0.29% 3,449,999
2019-03-07 2019-03-05 1.636 2,127,044 +27,505 0.29% 3,480,000
2019-03-06 2019-03-04 1.658 2,099,539 +45,841 0.29% 3,480,800
2019-03-01 2019-02-27 1.734 2,053,698 +18,337 0.28% 3,561,600
2019-02-25 2019-02-21 1.811 2,035,361 -9,168 0.28% 3,685,200
2019-02-22 2019-02-20 1.811 2,044,529 +64,178 0.28% 3,701,799
2019-02-21 2019-02-19 1.712 1,980,351 +27,505 0.27% 3,391,199
2019-02-14 2019-02-12 1.854 1,952,846 -82,515 0.27% 3,620,999
2019-01-29 2019-01-25 2.040 2,035,361 +45,841 0.28% 4,151,400
2019-01-15 2019-01-11 2.727 1,989,520 -9,168 0.27% 5,425,001
2019-01-10 2019-01-08 2.825 1,998,688 -18,337 0.27% 5,646,200
2019-01-09 2019-01-07 3.087 2,017,025 +9,169 0.28% 6,226,001
2019-01-07 2019-01-03 3.327 2,007,856 -27,505 0.27% 6,679,499
2019-01-04 2019-01-02 3.632 2,035,361 +27,505 0.28% 7,392,599
2019-01-03 2018-12-31 3.927 2,007,856 -504,256 0.27% 7,883,999
2019-01-02 2018-12-27 3.130 2,512,112 -18,337 0.34% 7,863,799
2018-12-28 2018-12-24 3.218 2,530,449 -467,583 0.35% 8,142,000
2018-12-27 2018-12-20 2.945 2,998,032 -100,851 0.41% 8,829,000
2018-12-20 2018-12-18 2.694 3,098,883 -73,347 0.42% 8,348,600
2018-12-19 2018-12-17 2.727 3,172,230 -27,504 0.43% 8,650,001
2018-12-18 2018-12-14 2.618 3,199,734 -36,674 0.44% 8,375,999
2018-12-17 2018-12-13 2.607 3,236,408 -36,673 0.44% 8,436,701
2018-12-14 2018-12-12 2.509 3,273,081 -9,168 0.45% 8,211,001
2018-12-12 2018-12-10 2.291 3,282,249 +9,168 0.45% 7,518,000
2018-12-11 2018-12-07 2.291 3,273,081 +9,169 0.45% 7,497,001
2018-12-07 2018-12-05 2.083 3,263,912 -45,842 0.44% 6,799,599
2018-12-06 2018-12-04 2.105 3,309,754 -9,168 0.45% 6,967,300
2018-12-05 2018-12-03 2.105 3,318,922 -9,169 0.45% 6,986,600
2018-12-04 2018-11-30 2.138 3,328,091 -375,900 0.45% 7,114,801
2018-12-03 2018-11-29 1.963 3,703,991 +100,852 0.51% 7,272,001
2018-11-30 2018-11-28 1.658 3,603,139 +45,841 0.49% 5,973,599
2018-11-29 2018-11-27 1.462 3,557,298 -220,039 0.49% 5,199,200
2018-11-28 2018-11-26 1.243 3,777,337 +110,020 0.52% 4,696,800
2018-11-27 2018-11-23 1.233 3,667,317 +110,019 0.50% 4,520,000
2018-11-26 2018-11-22 1.265 3,557,298 +18,337 0.49% 4,500,800
2018-11-23 2018-11-21 1.298 3,538,961 +55,009 0.48% 4,593,400
2018-11-22 2018-11-20 1.298 3,483,952 +9,169 0.48% 4,522,001
2018-11-20 2018-11-16 1.254 3,474,783 -18,337 0.47% 4,358,500
2018-11-19 2018-11-15 1.189 3,493,120 +91,683 0.48% 4,152,900
2018-11-15 2018-11-13 1.265 3,401,437 -18,336 0.46% 4,303,600
2018-11-14 2018-11-12 1.331 3,419,773 -3,318,923 0.47% 4,550,599
2018-11-13 2018-11-09 1.418 6,738,696 -2,457,102 0.92% 9,555,000
2018-11-12 2018-11-08 1.309 9,195,798 -9,169 1.25% 12,036,000
2018-11-05 2018-11-01 1.560 9,204,967 +18,337 1.26% 14,357,201
2018-11-02 2018-10-31 1.592 9,186,630 -45,841 1.25% 14,629,200
2018-10-31 2018-10-29 1.342 9,232,471 -9,169 1.26% 12,386,099
2018-10-26 2018-10-24 1.407 9,241,640 +55,010 1.26% 13,003,200
2018-10-25 2018-10-23 1.429 9,186,630 -36,673 1.25% 13,126,200
2018-10-24 2018-10-22 1.462 9,223,303 +128,356 1.26% 13,480,400
2018-10-12 2018-10-10 1.560 9,094,947 -18,337 1.24% 14,185,600
2018-10-11 2018-10-09 1.527 9,113,284 -9,168 1.24% 13,916,001
2018-10-10 2018-10-08 1.549 9,122,452 +18,337 1.24% 14,129,000
2018-10-05 2018-10-03 1.658 9,104,115 +36,673 1.24% 15,093,599
2018-10-03 2018-09-28 1.985 9,067,442 -64,178 1.24% 17,999,800
2018-09-27 2018-09-24 1.800 9,131,620 +9,168 1.24% 16,434,000
2018-09-26 2018-09-21 1.778 9,122,452 +9,168 1.24% 16,218,500
2018-09-24 2018-09-20 1.865 9,113,284 +9,169 1.24% 16,997,401
2018-09-17 2018-09-13 1.996 9,104,115 -27,505 1.24% 18,171,899
2018-09-12 2018-09-10 2.007 9,131,620 +18,336 1.24% 18,326,399
2018-09-11 2018-09-07 2.051 9,113,284 +550,098 1.24% 18,687,201
2018-09-10 2018-09-06 2.051 8,563,186 +320,890 1.17% 17,559,200
2018-09-07 2018-09-05 2.094 8,242,296 +45,842 1.12% 17,260,800
2018-09-06 2018-09-04 2.105 8,196,454 +9,168 1.12% 17,254,199
2018-09-04 2018-08-31 2.345 8,187,286 +18,337 1.12% 19,199,500
2018-09-03 2018-08-30 2.105 8,168,949 -9,169 1.11% 17,196,299
2018-08-31 2018-08-29 1.996 8,178,118 +18,337 1.12% 16,323,601
2018-08-30 2018-08-28 1.963 8,159,781 +9,168 1.11% 16,020,000
2018-08-28 2018-08-24 1.985 8,150,613 -458,415 1.11% 16,179,800
2018-08-27 2018-08-23 1.974 8,609,028 -174,197 1.17% 16,995,901
2018-08-22 2018-08-20 2.083 8,783,225 -9,168 1.20% 18,297,800
2018-08-21 2018-08-17 2.083 8,792,393 -36,674 1.20% 18,316,899
2018-08-17 2018-08-15 2.181 8,829,067 +18,337 1.20% 19,260,001
2018-08-14 2018-08-10 2.258 8,810,730 +9,168 1.20% 19,892,700
2018-08-09 2018-08-07 2.291 8,801,562 +375,900 1.20% 20,160,001
2018-08-06 2018-08-02 2.421 8,425,662 +9,169 1.15% 20,401,801
2018-08-03 2018-08-01 2.509 8,416,493 +9,168 1.15% 21,113,999
2018-08-02 2018-07-31 2.454 8,407,325 +45,841 1.15% 20,632,500
2018-08-01 2018-07-30 2.563 8,361,484 +9,169 1.14% 21,432,001
2018-07-26 2018-07-24 2.454 8,352,315 -36,673 1.14% 20,497,499
2018-07-24 2018-07-20 2.389 8,388,988 +9,168 1.14% 20,038,499
2018-07-23 2018-07-19 2.509 8,379,820 -36,673 1.14% 21,022,000
2018-07-18 2018-07-16 2.138 8,416,493 +18,336 1.15% 17,992,799
2018-07-13 2018-07-11 2.269 8,398,157 -9,168 1.15% 19,052,801
2018-07-12 2018-07-10 2.291 8,407,325 +64,178 1.15% 19,257,000
2018-07-11 2018-07-09 2.400 8,343,147 +18,337 1.14% 20,020,000
2018-07-06 2018-07-04 2.410 8,324,810 +9,168 1.13% 20,066,799
2018-07-05 2018-07-03 2.563 8,315,642 +18,336 1.13% 21,314,500
2018-06-28 2018-06-26 2.541 8,297,306 +9,169 1.13% 21,086,501
2018-06-26 2018-06-22 2.618 8,288,137 +9,168 1.13% 21,695,999
2018-06-25 2018-06-21 2.640 8,278,969 +1,191,878 1.13% 21,852,600
2018-06-20 2018-06-15 2.727 7,087,091 +27,505 0.97% 19,325,000
2018-06-15 2018-06-13 2.901 7,059,586 +27,505 0.96% 20,482,000
2018-06-13 2018-06-11 3.098 7,032,081 +641,780 0.96% 21,782,800
2018-06-11 2018-06-07 3.141 6,390,301 +9,169 0.87% 20,073,602
2018-06-08 2018-06-06 3.185 6,381,132 -27,505 0.87% 20,323,199
2018-06-05 2018-06-01 3.305 6,408,637 -18,337 0.87% 21,179,700
2018-06-04 2018-05-31 3.239 6,426,974 -36,673 0.88% 20,819,701
2018-06-01 2018-05-30 3.043 6,463,647 -55,010 0.88% 19,669,500
2018-05-30 2018-05-28 3.032 6,518,657 +1,008,513 0.89% 19,765,801
2018-05-29 2018-05-25 3.021 5,510,144 +9,168 0.75% 16,647,699
2018-05-21 2018-05-17 2.956 5,500,976 +733,463 0.75% 16,260,000
2018-05-18 2018-05-16 2.967 4,767,513 +1,833,659 0.65% 14,144,001
2018-05-14 2018-05-10 2.978 2,933,854 -27,505 0.40% 8,736,000
2018-05-10 2018-05-08 3.196 2,961,359 -91,683 0.40% 9,463,901
2018-05-08 2018-05-04 3.261 3,053,042 -9,168 0.42% 9,956,701
2018-05-07 2018-05-03 3.239 3,062,210 -9,168 0.42% 9,919,800
2018-05-04 2018-05-02 3.163 3,071,378 -36,673 0.42% 9,714,999
2018-05-03 2018-04-30 2.989 3,108,051 +18,336 0.42% 9,288,599
2018-04-30 2018-04-26 2.618 3,089,715 +9,168 0.42% 8,088,000
2018-04-27 2018-04-25 2.640 3,080,547 +9,169 0.42% 8,131,201
2018-04-26 2018-04-24 2.618 3,071,378 -100,852 0.42% 8,039,999
2018-04-25 2018-04-23 2.487 3,172,230 -18,336 0.43% 7,888,801
2018-04-24 2018-04-20 2.400 3,190,566 -9,168 0.43% 7,656,000
2018-04-19 2018-04-17 1.811 3,199,734 +82,514 0.44% 5,793,399
2018-04-11 2018-04-09 1.712 3,117,220 -9,168 0.43% 5,338,000
2018-04-09 2018-04-04 1.636 3,126,388 +36,673 0.43% 5,115,000
2018-04-04 2018-03-29 1.571 3,089,715 -9,168 0.42% 4,852,800
2018-04-03 2018-03-28 1.505 3,098,883 -45,842 0.42% 4,664,400
2018-03-28 2018-03-26 1.483 3,144,725 -73,346 0.43% 4,664,801
2018-03-16 2018-03-14 1.243 3,218,071 -9,168 0.44% 4,001,400
2018-03-15 2018-03-13 1.309 3,227,239 +9,168 0.44% 4,224,000
2018-03-14 2018-03-12 1.145 3,218,071 +45,841 0.44% 3,685,500
2018-03-08 2018-03-06 1.298 3,172,230 +91,683 0.43% 4,117,401
2018-02-27 2018-02-23 1.385 3,080,547 -82,514 0.42% 4,267,201
2018-02-20 2018-02-13 1.472 3,163,061 -45,842 0.43% 4,657,500
2018-02-13 2018-02-09 1.494 3,208,903 -18,336 0.44% 4,795,000
2018-02-08 2018-02-06 1.385 3,227,239 -9,169 0.44% 4,470,400
2018-02-06 2018-02-02 1.472 3,236,408 +9,169 0.44% 4,765,501
2018-01-26 2018-01-24 1.396 3,227,239 +119,188 0.44% 4,505,600
2018-01-25 2018-01-23 1.418 3,108,051 +9,168 0.42% 4,406,999
2018-01-22 2018-01-18 1.418 3,098,883 -229,208 0.42% 4,394,000
2018-01-17 2018-01-15 1.462 3,328,091 -82,514 0.45% 4,864,201
2018-01-16 2018-01-12 1.429 3,410,605 -45,842 0.46% 4,873,200
2018-01-15 2018-01-11 1.396 3,456,447 -18,336 0.47% 4,825,601
2018-01-12 2018-01-10 1.418 3,474,783 -210,871 0.47% 4,927,000
2018-01-11 2018-01-09 1.440 3,685,654 -128,356 0.50% 5,306,400
2018-01-10 2018-01-08 1.462 3,814,010 -55,010 0.52% 5,574,400
2018-01-09 2018-01-05 1.516 3,869,020 -485,919 0.53% 5,865,800
2018-01-08 2018-01-04 1.527 4,354,939 -18,337 0.59% 6,649,999
2018-01-05 2018-01-03 1.636 4,373,276 -18,337 0.60% 7,155,000
2018-01-04 2018-01-02 1.702 4,391,613 +18,337 0.60% 7,472,401
2018-01-03 2017-12-29 1.789 4,373,276 -247,544 0.60% 7,822,800
2018-01-02 2017-12-28 1.800 4,620,820 +9,168 0.63% 8,316,000
2017-12-28 2017-12-22 1.811 4,611,652 +9,169 0.63% 8,349,801
2017-12-27 2017-12-21 1.811 4,602,483 -18,337 0.63% 8,333,199
2017-12-22 2017-12-20 1.854 4,620,820 -45,841 0.63% 8,568,000
2017-12-21 2017-12-19 1.811 4,666,661 -220,039 0.64% 8,449,399
2017-12-20 2017-12-18 1.723 4,886,700 -27,505 0.67% 8,421,399
2017-12-19 2017-12-15 1.723 4,914,205 +577,602 0.67% 8,468,800
2017-12-18 2017-12-14 1.734 4,336,603 +183,366 0.59% 7,520,700
2017-12-15 2017-12-13 1.723 4,153,237 -9,168 0.57% 7,157,400
2017-12-13 2017-12-11 1.702 4,162,405 +36,673 0.57% 7,082,400
2017-12-11 2017-12-07 1.658 4,125,732 +27,505 0.56% 6,840,000
2017-12-08 2017-12-06 1.472 4,098,227 -174,198 0.56% 6,034,500
2017-12-07 2017-12-05 1.298 4,272,425 -55,009 0.58% 5,545,400
2017-12-05 2017-12-01 1.091 4,327,434 -18,337 0.59% 4,719,999
2017-12-04 2017-11-30 1.091 4,345,771 -174,198 0.59% 4,740,000
2017-12-01 2017-11-29 1.014 4,519,969 -73,346 0.62% 4,584,900
2017-11-30 2017-11-28 0.982 4,593,315 +623,444 0.63% 4,509,000
2017-11-29 2017-11-27 0.971 3,969,871 -320,890 0.54% 3,853,700
2017-11-28 2017-11-24 0.796 4,290,761 -27,505 0.58% 3,416,400
2017-11-24 2017-11-22 0.709 4,318,266 -45,842 0.59% 3,061,500
2017-11-22 2017-11-20 0.589 4,364,108 +403,405 0.60% 2,570,400
2017-11-21 2017-11-17 0.622 3,960,703 -146,692 0.54% 2,462,400
2017-11-20 2017-11-16 0.611 4,107,395 -36,674 0.56% 2,508,800
2017-11-17 2017-11-15 0.676 4,144,069 -155,861 0.57% 2,802,400
2017-11-16 2017-11-14 0.698 4,299,930 -137,524 0.59% 3,001,600
2017-11-10 2017-11-08 0.829 4,437,454 +36,673 0.60% 3,678,400
2017-10-30 2017-10-26 0.807 4,400,781 -9,168 0.60% 3,552,000
2017-10-12 2017-10-10 0.742 4,409,949 +36,673 0.60% 3,270,800
2017-10-11 2017-10-09 0.720 4,373,276 +9,168 0.60% 3,148,200
2017-10-10 2017-10-06 0.785 4,364,108 +9,169 0.60% 3,427,200
2017-09-22 2017-09-20 0.894 4,354,939 -9,169 0.59% 3,895,000
2017-09-15 2017-09-13 0.905 4,364,108 +55,010 0.60% 3,950,800
2017-09-13 2017-09-11 0.949 4,309,098 -9,168 0.59% 4,089,000
2017-09-12 2017-09-08 0.960 4,318,266 -18,337 0.59% 4,144,800
2017-09-01 2017-08-30 0.851 4,336,603 +45,842 0.59% 3,689,400
2017-08-30 2017-08-28 0.818 4,290,761 +100,851 0.58% 3,510,000
2017-08-29 2017-08-25 0.818 4,189,910 +9,168 0.57% 3,427,500
2017-08-28 2017-08-24 0.862 4,180,742 -165,029 0.57% 3,602,400
2017-08-25 2017-08-22 0.927 4,345,771 +18,337 0.59% 4,029,000
2017-08-24 2017-08-21 0.938 4,327,434 -9,169 0.59% 4,059,200
2017-08-22 2017-08-18 1.014 4,336,603 -540,929 0.59% 4,398,900
2017-08-21 2017-08-17 1.036 4,877,532 -45,842 0.66% 5,054,000
2017-08-16 2017-08-14 1.091 4,923,374 -27,504 0.67% 5,370,000
2017-08-14 2017-08-10 1.058 4,950,878 -45,842 0.67% 5,238,000
2017-08-11 2017-08-09 1.113 4,996,720 -18,337 0.68% 5,559,000
2017-08-09 2017-08-07 1.134 5,015,057 -9,168 0.68% 5,688,801
2017-08-03 2017-08-01 1.113 5,024,225 -45,841 0.69% 5,589,600
2017-08-02 2017-07-31 1.123 5,070,066 +183,366 0.69% 5,695,900
2017-08-01 2017-07-28 1.123 4,886,700 +55,009 0.67% 5,489,900
2017-07-24 2017-07-20 1.047 4,831,691 -275,048 0.66% 5,059,200
2017-07-21 2017-07-19 1.058 5,106,739 -18,337 0.70% 5,402,900
2017-07-20 2017-07-18 1.069 5,125,076 -210,871 0.70% 5,478,200
2017-07-19 2017-07-17 1.080 5,335,947 -18,336 0.73% 5,761,800
2017-07-18 2017-07-14 1.091 5,354,283 -18,337 0.73% 5,840,000
2017-07-17 2017-07-13 1.091 5,372,620 -430,910 0.73% 5,860,000
2017-07-14 2017-07-12 1.091 5,803,530 -256,712 0.79% 6,330,000
2017-07-12 2017-07-10 1.189 6,060,242 +18,337 0.83% 7,204,900
2017-07-11 2017-07-07 1.178 6,041,905 -458,415 0.82% 7,117,200
2017-07-10 2017-07-06 1.363 6,500,320 -137,524 0.89% 8,862,500
2017-07-06 2017-07-04 1.407 6,637,844 -220,039 0.90% 9,339,599
2017-07-05 2017-07-03 1.451 6,857,883 +375,900 0.93% 9,948,399
2017-07-04 2017-06-30 1.363 6,481,983 +27,504 0.88% 8,837,499
2017-07-03 2017-06-29 1.200 6,454,479 -64,178 0.88% 7,744,001
2017-06-30 2017-06-28 1.254 6,518,657 -119,187 0.89% 8,176,500
2017-06-29 2017-06-27 1.309 6,637,844 -1,008,513 0.90% 8,687,999
2017-06-28 2017-06-26 1.200 7,646,357 -632,612 1.04% 9,174,000
2017-06-27 2017-06-23 1.058 8,278,969 +275,049 1.13% 8,759,100
2017-06-26 2017-06-22 1.113 8,003,920 +586,771 1.09% 8,904,600
2017-06-23 2017-06-21 1.113 7,417,149 -614,276 1.01% 8,251,800
2017-06-22 2017-06-20 0.971 8,031,425 -18,337 1.09% 7,796,400
2017-06-21 2017-06-19 0.894 8,049,762 +27,505 1.10% 7,199,600
2017-06-20 2017-06-16 0.829 8,022,257 +9,169 1.09% 6,650,000
2017-06-19 2017-06-15 0.862 8,013,088 -36,674 1.09% 6,904,600
2017-06-16 2017-06-14 1.003 8,049,762 +100,852 1.10% 8,077,600
2017-06-15 2017-06-13 0.927 7,948,910 -256,713 1.08% 7,369,500
2017-06-14 2017-06-12 0.829 8,205,623 +64,178 1.12% 6,802,000
2017-06-13 2017-06-09 0.829 8,141,445 -137,524 1.11% 6,748,800
2017-06-12 2017-06-08 0.829 8,278,969 -229,207 1.13% 6,862,800
2017-06-09 2017-06-07 0.840 8,508,176 -146,693 1.16% 7,145,600
2017-06-08 2017-06-06 0.796 8,654,869 -9,168 1.18% 6,891,200
2017-06-07 2017-06-05 0.785 8,664,037 +55,009 1.18% 6,804,000
2017-06-06 2017-06-02 0.840 8,609,028 +715,127 1.17% 7,230,300
2017-06-05 2017-06-01 0.720 7,893,901 -27,505 1.08% 5,682,600
2017-06-02 2017-05-31 0.676 7,921,406 +375,901 1.08% 5,356,800
2017-06-01 2017-05-29 0.633 7,545,505 -128,357 1.03% 4,773,400
2017-05-31 2017-05-26 0.567 7,673,862 +82,515 1.05% 4,352,400
2017-05-29 2017-05-25 0.485 7,591,347 +91,683 1.04% 3,684,600
2017-05-26 2017-05-24 0.480 7,499,664 +91,683 1.02% 3,599,200
2017-05-25 2017-05-23 0.529 7,407,981 -36,673 1.01% 3,918,800
2017-05-24 2017-05-22 0.545 7,444,654 -100,851 1.01% 4,060,000
2017-05-23 2017-05-19 0.524 7,545,505 -293,386 1.03% 3,950,400
2017-05-22 2017-05-18 0.518 7,838,891 -540,929 1.07% 4,061,250
2017-05-19 2017-05-17 0.540 8,379,820 -3,309,754 1.14% 4,524,300
2017-05-18 2017-05-16 0.556 11,689,574 -137,525 1.59% 6,502,500
2017-05-17 2017-05-15 0.567 11,827,099 +100,852 1.61% 6,708,000
2017-05-16 2017-05-12 0.496 11,726,247 -110,020 1.60% 5,819,450
2017-05-15 2017-05-11 0.491 11,836,267 -119,188 1.61% 5,809,500
2017-05-12 2017-05-10 0.436 11,955,455 -1,531,105 1.63% 5,216,000
2017-05-11 2017-05-09 0.365 13,486,560 -1,283,561 1.84% 4,927,850
2017-05-10 2017-05-08 0.349 14,770,121 -18,336 2.01% 5,155,200
2017-05-09 2017-05-05 0.349 14,788,457 -45,842 2.02% 5,161,600
2017-05-08 2017-05-04 0.349 14,834,299 -806,810 2.02% 5,177,600
2017-05-05 2017-05-02 0.360 15,641,109 -183,365 2.13% 5,629,800
2017-05-04 2017-04-28 0.360 15,824,474 -45,842 2.16% 5,695,800
2017-05-02 2017-04-27 0.354 15,870,316 -174,197 2.16% 5,625,750
2017-04-28 2017-04-26 0.360 16,044,513 -962,671 2.19% 5,775,000
2017-04-27 2017-04-25 0.354 17,007,184 -504,256 2.32% 6,028,750
2017-04-26 2017-04-24 0.333 17,511,440 -91,683 2.39% 5,825,500
2017-04-25 2017-04-21 0.327 17,603,123 +834,314 2.40% 5,760,000
2017-04-21 2017-04-19 0.327 16,768,809 +18,337 2.29% 5,487,000
2017-04-20 2017-04-18 0.322 16,750,472 -45,842 2.28% 5,389,650
2017-04-19 2017-04-13 0.311 16,796,314 -45,841 2.29% 5,221,200
2017-04-18 2017-04-12 0.316 16,842,155 -110,020 2.30% 5,327,300
2017-04-12 2017-04-10 0.327 16,952,175 -229,207 2.31% 5,547,000
2017-04-11 2017-04-07 0.322 17,181,382 +137,525 2.34% 5,528,300
2017-04-10 2017-04-06 0.338 17,043,857 +128,356 2.32% 5,762,900
2017-04-06 2017-04-03 0.327 16,915,501 -183,366 2.31% 5,535,000
2017-04-05 2017-03-31 0.338 17,098,867 +3,768,168 2.33% 5,781,500
2017-04-03 2017-03-30 0.338 13,330,699 +669,286 1.82% 4,507,400
2017-03-31 2017-03-29 0.344 12,661,413 +1,008,512 1.73% 4,350,150
2017-03-30 2017-03-28 0.338 11,652,901 +540,929 1.59% 3,940,100
2017-03-29 2017-03-27 0.344 11,111,972 -1,026,848 1.52% 3,817,800
2017-03-28 2017-03-24 0.360 12,138,820 +467,582 1.65% 4,369,200
2017-03-27 2017-03-23 0.360 11,671,238 -421,741 1.59% 4,200,900
2017-03-24 2017-03-22 0.360 12,092,979 -678,454 1.65% 4,352,700
2017-03-22 2017-03-20 0.344 12,771,433 -27,505 1.74% 4,387,950
2017-03-21 2017-03-17 0.349 12,798,938 -265,880 1.75% 4,467,200
2017-03-20 2017-03-16 0.360 13,064,818 +385,068 1.78% 4,702,500
2017-03-17 2017-03-15 0.360 12,679,750 +1,356,908 1.73% 4,563,900
2017-03-16 2017-03-14 0.360 11,322,842 +3,089,715 1.54% 4,075,500
2017-03-15 2017-03-13 0.333 8,233,127 1.12% 2,738,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top