History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2025-10-13 | 2025-10-09 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-09-19 | 2025-09-17 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-09-18 | 2025-09-16 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-09-17 | 2025-09-15 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-09-16 | 2025-09-12 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-09-15 | 2025-09-11 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-09-12 | 2025-09-10 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-09-11 | 2025-09-09 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-10 | 2025-09-08 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-09 | 2025-09-05 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-08 | 2025-09-04 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-05 | 2025-09-03 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-04 | 2025-09-02 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-03 | 2025-09-01 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-02 | 2025-08-29 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2025-09-01 | 2025-08-28 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-29 | 2025-08-27 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-28 | 2025-08-26 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-27 | 2025-08-25 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-26 | 2025-08-22 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-25 | 2025-08-21 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-22 | 2025-08-20 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-21 | 2025-08-19 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-20 | 2025-08-18 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-19 | 2025-08-15 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-18 | 2025-08-14 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2025-08-15 | 2025-08-13 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2025-08-14 | 2025-08-12 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2025-08-13 | 2025-08-11 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2025-08-12 | 2025-08-08 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2025-08-11 | 2025-08-07 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2025-08-08 | 2025-08-06 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2025-08-07 | 2025-08-05 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2025-08-06 | 2025-08-04 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-08-05 | 2025-08-01 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2025-08-04 | 2025-07-31 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2025-08-01 | 2025-07-30 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2025-07-31 | 2025-07-29 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2025-07-30 | 2025-07-28 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2025-07-29 | 2025-07-25 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2025-07-28 | 2025-07-24 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2025-07-25 | 2025-07-23 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-07-24 | 2025-07-22 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-07-23 | 2025-07-21 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-07-22 | 2025-07-18 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-07-21 | 2025-07-17 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-07-18 | 2025-07-16 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-07-17 | 2025-07-15 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-07-16 | 2025-07-14 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-07-15 | 2025-07-11 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-07-14 | 2025-07-10 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-07-11 | 2025-07-09 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-07-10 | 2025-07-08 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-07-09 | 2025-07-07 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-07-08 | 2025-07-04 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-07-07 | 2025-07-03 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-07-04 | 2025-07-02 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-07-03 | 2025-06-30 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-07-02 | 2025-06-27 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-06-30 | 2025-06-26 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-06-27 | 2025-06-25 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-06-26 | 2025-06-24 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-06-25 | 2025-06-23 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-06-24 | 2025-06-20 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-06-23 | 2025-06-19 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-06-20 | 2025-06-18 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-06-19 | 2025-06-17 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-06-18 | 2025-06-16 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-06-17 | 2025-06-13 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-06-16 | 2025-06-12 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-06-13 | 2025-06-11 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-06-12 | 2025-06-10 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-06-11 | 2025-06-09 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-06-10 | 2025-06-06 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-06-09 | 2025-06-05 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-06-06 | 2025-06-04 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-06-05 | 2025-06-03 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-06-04 | 2025-06-02 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-06-03 | 2025-05-30 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-06-02 | 2025-05-29 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-05-30 | 2025-05-28 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-05-29 | 2025-05-27 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-05-28 | 2025-05-26 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-05-27 | 2025-05-23 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-05-26 | 2025-05-22 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-05-23 | 2025-05-21 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-05-22 | 2025-05-20 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-05-21 | 2025-05-19 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-05-20 | 2025-05-16 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-05-19 | 2025-05-15 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-05-16 | 2025-05-14 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-05-15 | 2025-05-13 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-05-14 | 2025-05-12 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-05-13 | 2025-05-09 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-05-12 | 2025-05-08 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-05-09 | 2025-05-07 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-05-08 | 2025-05-06 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-05-07 | 2025-05-02 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-05-06 | 2025-04-30 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-05-02 | 2025-04-29 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2025-04-30 | 2025-04-28 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-04-29 | 2025-04-25 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-04-28 | 2025-04-24 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-04-25 | 2025-04-23 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2025-04-24 | 2025-04-22 | 0.039 | 820,000 | +0 | 0.10% | 31,980 |
| 2025-04-23 | 2025-04-17 | 0.039 | 820,000 | +0 | 0.10% | 31,980 |
| 2025-04-22 | 2025-04-16 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-04-17 | 2025-04-15 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-04-16 | 2025-04-14 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2025-04-15 | 2025-04-11 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2025-04-14 | 2025-04-10 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-04-11 | 2025-04-09 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-04-10 | 2025-04-08 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-04-09 | 2025-04-07 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-04-08 | 2025-04-03 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-04-07 | 2025-04-02 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-04-03 | 2025-04-01 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-04-02 | 2025-03-31 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-04-01 | 2025-03-28 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-03-31 | 2025-03-27 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2025-03-28 | 2025-03-26 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2025-03-27 | 2025-03-25 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2025-03-26 | 2025-03-24 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-03-25 | 2025-03-21 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-03-24 | 2025-03-20 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-03-21 | 2025-03-19 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-03-20 | 2025-03-18 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-03-19 | 2025-03-17 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2025-03-18 | 2025-03-14 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-03-17 | 2025-03-13 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-03-14 | 2025-03-12 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2025-03-13 | 2025-03-11 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-03-11 | 2025-03-07 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-03-10 | 2025-03-06 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-03-07 | 2025-03-05 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-03-06 | 2025-03-04 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-03-05 | 2025-03-03 | 0.037 | 820,000 | +0 | 0.10% | 30,340 |
| 2025-03-04 | 2025-02-28 | 0.039 | 820,000 | +0 | 0.10% | 31,980 |
| 2025-03-03 | 2025-02-27 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-28 | 2025-02-26 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-24 | 2025-02-20 | 0.039 | 820,000 | +0 | 0.10% | 31,980 |
| 2025-02-21 | 2025-02-19 | 0.039 | 820,000 | +0 | 0.10% | 31,980 |
| 2025-02-20 | 2025-02-18 | 0.039 | 820,000 | +0 | 0.10% | 31,980 |
| 2025-02-19 | 2025-02-17 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-18 | 2025-02-14 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-17 | 2025-02-13 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-14 | 2025-02-12 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-13 | 2025-02-11 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-12 | 2025-02-10 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-11 | 2025-02-07 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-05 | 2025-02-03 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-02-03 | 2025-01-24 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-01-24 | 2025-01-22 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-01-23 | 2025-01-21 | 0.038 | 820,000 | +0 | 0.10% | 31,160 |
| 2025-01-22 | 2025-01-20 | 0.038 | 820,000 | +0 | 0.10% | 31,160 |
| 2025-01-21 | 2025-01-17 | 0.038 | 820,000 | +0 | 0.10% | 31,160 |
| 2025-01-20 | 2025-01-16 | 0.038 | 820,000 | +0 | 0.10% | 31,160 |
| 2025-01-17 | 2025-01-15 | 0.038 | 820,000 | +0 | 0.10% | 31,160 |
| 2025-01-16 | 2025-01-14 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 820,000 | +0 | 0.10% | 32,800 |
| 2025-01-14 | 2025-01-10 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-01-13 | 2025-01-09 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2025-01-10 | 2025-01-08 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-01-09 | 2025-01-07 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-01-08 | 2025-01-06 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-01-07 | 2025-01-03 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-01-06 | 2025-01-02 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-01-03 | 2024-12-31 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2025-01-02 | 2024-12-27 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-12-30 | 2024-12-24 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-27 | 2024-12-20 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-23 | 2024-12-19 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-20 | 2024-12-18 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-19 | 2024-12-17 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-18 | 2024-12-16 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-17 | 2024-12-13 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-16 | 2024-12-12 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-12-13 | 2024-12-11 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-12-12 | 2024-12-10 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-12-11 | 2024-12-09 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2024-12-10 | 2024-12-06 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-12-09 | 2024-12-05 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2024-12-06 | 2024-12-04 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2024-12-05 | 2024-12-03 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-12-04 | 2024-12-02 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-11-27 | 2024-11-25 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-11-26 | 2024-11-22 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2024-11-25 | 2024-11-21 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2024-11-22 | 2024-11-20 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2024-11-21 | 2024-11-19 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2024-11-20 | 2024-11-18 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2024-11-19 | 2024-11-15 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2024-11-18 | 2024-11-14 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-11-15 | 2024-11-13 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2024-11-14 | 2024-11-12 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-11-13 | 2024-11-11 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2024-11-12 | 2024-11-08 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2024-11-11 | 2024-11-07 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2024-11-08 | 2024-11-06 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2024-11-07 | 2024-11-05 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-11-04 | 2024-10-31 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-11-01 | 2024-10-30 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-31 | 2024-10-29 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-30 | 2024-10-28 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-29 | 2024-10-25 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-28 | 2024-10-24 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-25 | 2024-10-23 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-24 | 2024-10-22 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-23 | 2024-10-21 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-22 | 2024-10-18 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-10-18 | 2024-10-16 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-17 | 2024-10-15 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-10-16 | 2024-10-14 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-10-15 | 2024-10-10 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-10-14 | 2024-10-09 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-10-10 | 2024-10-08 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-10-09 | 2024-10-07 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-10-08 | 2024-10-04 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-10-07 | 2024-10-03 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-10-04 | 2024-10-02 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-10-02 | 2024-09-27 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-09-30 | 2024-09-26 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-09-27 | 2024-09-25 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-09-26 | 2024-09-24 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-09-25 | 2024-09-23 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-09-24 | 2024-09-20 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-09-23 | 2024-09-19 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-09-20 | 2024-09-17 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-09-19 | 2024-09-16 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-09-17 | 2024-09-13 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-09-16 | 2024-09-12 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-09-13 | 2024-09-11 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-09-12 | 2024-09-10 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-09-11 | 2024-09-09 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-09-10 | 2024-09-05 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-09-09 | 2024-09-04 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-09-05 | 2024-09-03 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2024-09-04 | 2024-09-02 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-09-03 | 2024-08-30 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-09-02 | 2024-08-29 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-30 | 2024-08-28 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-29 | 2024-08-27 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-28 | 2024-08-26 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-27 | 2024-08-23 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-26 | 2024-08-22 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-23 | 2024-08-21 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-08-22 | 2024-08-20 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-08-21 | 2024-08-19 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2024-08-20 | 2024-08-16 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-08-19 | 2024-08-15 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-08-16 | 2024-08-14 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-15 | 2024-08-13 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-14 | 2024-08-12 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-13 | 2024-08-09 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-12 | 2024-08-08 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-08-09 | 2024-08-07 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2024-08-08 | 2024-08-06 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2024-08-07 | 2024-08-05 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2024-08-06 | 2024-08-02 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2024-08-05 | 2024-08-01 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2024-08-02 | 2024-07-31 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2024-08-01 | 2024-07-30 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2024-07-31 | 2024-07-29 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2024-07-30 | 2024-07-26 | 0.056 | 820,000 | +0 | 0.10% | 45,920 |
| 2024-07-29 | 2024-07-25 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2024-07-26 | 2024-07-24 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2024-07-25 | 2024-07-23 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-24 | 2024-07-22 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-23 | 2024-07-19 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-22 | 2024-07-18 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-19 | 2024-07-17 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-18 | 2024-07-16 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-17 | 2024-07-15 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-16 | 2024-07-12 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-15 | 2024-07-11 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-12 | 2024-07-10 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-07-11 | 2024-07-09 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-10 | 2024-07-08 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-09 | 2024-07-05 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-08 | 2024-07-04 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-05 | 2024-07-03 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-04 | 2024-07-02 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-03 | 2024-06-28 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-07-02 | 2024-06-27 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-06-28 | 2024-06-26 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-06-27 | 2024-06-25 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-26 | 2024-06-24 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-06-25 | 2024-06-21 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-24 | 2024-06-20 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-06-21 | 2024-06-19 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-06-20 | 2024-06-18 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-06-19 | 2024-06-17 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-06-18 | 2024-06-14 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-17 | 2024-06-13 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2024-06-14 | 2024-06-12 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2024-06-13 | 2024-06-11 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-12 | 2024-06-07 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-11 | 2024-06-06 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-07 | 2024-06-05 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-06 | 2024-06-04 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-05 | 2024-06-03 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-06-04 | 2024-05-31 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-06-03 | 2024-05-30 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-31 | 2024-05-29 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-30 | 2024-05-28 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-05-29 | 2024-05-27 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-28 | 2024-05-24 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-27 | 2024-05-23 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-24 | 2024-05-22 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-05-23 | 2024-05-21 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2024-05-22 | 2024-05-20 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2024-05-21 | 2024-05-17 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2024-05-20 | 2024-05-16 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2024-05-17 | 2024-05-14 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-16 | 2024-05-13 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-05-14 | 2024-05-10 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-13 | 2024-05-09 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-05-10 | 2024-05-08 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2024-05-09 | 2024-05-07 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2024-05-08 | 2024-05-06 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-06 | 2024-05-02 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-05-03 | 2024-04-30 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-05-02 | 2024-04-29 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-04-30 | 2024-04-26 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-04-29 | 2024-04-25 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-04-26 | 2024-04-24 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-04-25 | 2024-04-23 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-04-24 | 2024-04-22 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-04-23 | 2024-04-19 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2024-04-22 | 2024-04-18 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2024-04-19 | 2024-04-17 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-04-18 | 2024-04-16 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2024-04-17 | 2024-04-15 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2024-04-16 | 2024-04-12 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-15 | 2024-04-11 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-12 | 2024-04-10 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-11 | 2024-04-09 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-10 | 2024-04-08 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-09 | 2024-04-05 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-08 | 2024-04-03 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-05 | 2024-04-02 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-04-03 | 2024-03-28 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-04-02 | 2024-03-27 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-28 | 2024-03-26 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-27 | 2024-03-25 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-26 | 2024-03-22 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2024-03-25 | 2024-03-21 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-22 | 2024-03-20 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-21 | 2024-03-19 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-20 | 2024-03-18 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2024-03-19 | 2024-03-15 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-18 | 2024-03-14 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-15 | 2024-03-13 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-14 | 2024-03-12 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-13 | 2024-03-11 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-12 | 2024-03-08 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-03-11 | 2024-03-07 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-08 | 2024-03-06 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-07 | 2024-03-05 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-06 | 2024-03-04 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-03-05 | 2024-03-01 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2024-03-04 | 2024-02-29 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2024-03-01 | 2024-02-28 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2024-02-29 | 2024-02-27 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-28 | 2024-02-26 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-27 | 2024-02-23 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-26 | 2024-02-22 | 0.069 | 820,000 | +0 | 0.10% | 56,580 |
| 2024-02-23 | 2024-02-21 | 0.069 | 820,000 | +0 | 0.10% | 56,580 |
| 2024-02-22 | 2024-02-20 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-02-21 | 2024-02-19 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-02-20 | 2024-02-16 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-02-19 | 2024-02-15 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-02-16 | 2024-02-14 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-02-15 | 2024-02-09 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-02-14 | 2024-02-07 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2024-02-08 | 2024-02-06 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-07 | 2024-02-05 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-06 | 2024-02-02 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-05 | 2024-02-01 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-02 | 2024-01-31 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-02-01 | 2024-01-30 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-01-31 | 2024-01-29 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-01-30 | 2024-01-26 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2024-01-29 | 2024-01-25 | 0.069 | 820,000 | +0 | 0.10% | 56,580 |
| 2024-01-26 | 2024-01-24 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2024-01-25 | 2024-01-23 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-01-24 | 2024-01-22 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-01-23 | 2024-01-19 | 0.069 | 820,000 | +0 | 0.10% | 56,580 |
| 2024-01-22 | 2024-01-18 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2024-01-19 | 2024-01-17 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2024-01-18 | 2024-01-16 | 0.071 | 820,000 | +0 | 0.10% | 58,220 |
| 2024-01-17 | 2024-01-15 | 0.071 | 820,000 | +0 | 0.10% | 58,220 |
| 2024-01-16 | 2024-01-12 | 0.072 | 820,000 | +0 | 0.10% | 59,040 |
| 2024-01-15 | 2024-01-11 | 0.072 | 820,000 | +0 | 0.10% | 59,040 |
| 2024-01-12 | 2024-01-10 | 0.075 | 820,000 | +0 | 0.10% | 61,500 |
| 2024-01-11 | 2024-01-09 | 0.075 | 820,000 | +0 | 0.10% | 61,500 |
| 2024-01-10 | 2024-01-08 | 0.075 | 820,000 | +0 | 0.10% | 61,500 |
| 2024-01-09 | 2024-01-05 | 0.075 | 820,000 | +0 | 0.10% | 61,500 |
| 2024-01-08 | 2024-01-04 | 0.075 | 820,000 | +0 | 0.10% | 61,500 |
| 2024-01-05 | 2024-01-03 | 0.072 | 820,000 | +0 | 0.10% | 59,040 |
| 2024-01-04 | 2024-01-02 | 0.075 | 820,000 | +0 | 0.10% | 61,500 |
| 2024-01-03 | 2023-12-29 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2024-01-02 | 2023-12-28 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2023-12-29 | 2023-12-27 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2023-12-28 | 2023-12-22 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2023-12-27 | 2023-12-21 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2023-12-22 | 2023-12-20 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2023-12-21 | 2023-12-19 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2023-12-20 | 2023-12-18 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-12-19 | 2023-12-15 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-12-18 | 2023-12-14 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-12-15 | 2023-12-13 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2023-12-14 | 2023-12-12 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2023-12-13 | 2023-12-11 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2023-12-12 | 2023-12-08 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2023-12-11 | 2023-12-07 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2023-12-08 | 2023-12-06 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-12-07 | 2023-12-05 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2023-12-06 | 2023-12-04 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-12-05 | 2023-12-01 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-12-04 | 2023-11-30 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-12-01 | 2023-11-29 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-11-30 | 2023-11-28 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-11-29 | 2023-11-27 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-11-28 | 2023-11-24 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-11-27 | 2023-11-23 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-11-24 | 2023-11-22 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-11-23 | 2023-11-21 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2023-11-22 | 2023-11-20 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2023-11-21 | 2023-11-17 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2023-11-20 | 2023-11-16 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2023-11-17 | 2023-11-15 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2023-11-16 | 2023-11-14 | 0.067 | 820,000 | +0 | 0.10% | 54,940 |
| 2023-11-15 | 2023-11-13 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2023-11-14 | 2023-11-10 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-11-13 | 2023-11-09 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-11-10 | 2023-11-08 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-11-09 | 2023-11-07 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2023-11-08 | 2023-11-06 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2023-11-07 | 2023-11-03 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2023-11-06 | 2023-11-02 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2023-11-03 | 2023-11-01 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-11-02 | 2023-10-31 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2023-11-01 | 2023-10-30 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2023-10-31 | 2023-10-27 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-10-30 | 2023-10-26 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-10-27 | 2023-10-25 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-10-26 | 2023-10-24 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-10-25 | 2023-10-20 | 0.064 | 820,000 | +0 | 0.10% | 52,480 |
| 2023-10-24 | 2023-10-19 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2023-10-20 | 2023-10-18 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2023-10-19 | 2023-10-17 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2023-10-18 | 2023-10-16 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2023-10-17 | 2023-10-13 | 0.068 | 820,000 | +0 | 0.10% | 55,760 |
| 2023-10-16 | 2023-10-12 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2023-10-13 | 2023-10-11 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-10-12 | 2023-10-10 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2023-10-11 | 2023-10-09 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-10-10 | 2023-10-06 | 0.062 | 820,000 | +0 | 0.10% | 50,840 |
| 2023-10-09 | 2023-10-05 | 0.069 | 820,000 | +0 | 0.10% | 56,580 |
| 2023-10-06 | 2023-10-04 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2023-10-05 | 2023-10-03 | 0.085 | 820,000 | +0 | 0.10% | 69,700 |
| 2023-10-04 | 2023-09-29 | 0.085 | 820,000 | +0 | 0.10% | 69,700 |
| 2023-10-03 | 2023-09-28 | 0.085 | 820,000 | +0 | 0.10% | 69,700 |
| 2023-09-29 | 2023-09-27 | 0.087 | 820,000 | +0 | 0.10% | 71,340 |
| 2023-09-28 | 2023-09-26 | 0.087 | 820,000 | +0 | 0.10% | 71,340 |
| 2023-09-27 | 2023-09-25 | 0.087 | 820,000 | +0 | 0.10% | 71,340 |
| 2023-09-26 | 2023-09-22 | 0.088 | 820,000 | +0 | 0.10% | 72,160 |
| 2023-09-25 | 2023-09-21 | 0.088 | 820,000 | +0 | 0.10% | 72,160 |
| 2023-09-22 | 2023-09-20 | 0.095 | 820,000 | +0 | 0.10% | 77,900 |
| 2023-09-21 | 2023-09-19 | 0.095 | 820,000 | +0 | 0.10% | 77,900 |
| 2023-09-20 | 2023-09-18 | 0.095 | 820,000 | +0 | 0.10% | 77,900 |
| 2023-09-19 | 2023-09-15 | 0.095 | 820,000 | +0 | 0.10% | 77,900 |
| 2023-09-18 | 2023-09-14 | 0.093 | 820,000 | +0 | 0.10% | 76,260 |
| 2023-09-15 | 2023-09-13 | 0.093 | 820,000 | +0 | 0.10% | 76,260 |
| 2023-09-14 | 2023-09-12 | 0.090 | 820,000 | +0 | 0.10% | 73,800 |
| 2023-09-13 | 2023-09-11 | 0.089 | 820,000 | +0 | 0.10% | 72,980 |
| 2023-09-12 | 2023-09-07 | 0.085 | 820,000 | +0 | 0.10% | 69,700 |
| 2023-09-11 | 2023-09-06 | 0.092 | 820,000 | +0 | 0.10% | 75,440 |
| 2023-09-07 | 2023-09-05 | 0.100 | 820,000 | +0 | 0.10% | 82,000 |
| 2023-09-06 | 2023-09-04 | 0.098 | 820,000 | +0 | 0.10% | 80,360 |
| 2023-09-05 | 2023-08-31 | 0.107 | 820,000 | +0 | 0.10% | 87,740 |
| 2023-09-04 | 2023-08-30 | 0.107 | 820,000 | +0 | 0.10% | 87,740 |
| 2023-08-31 | 2023-08-29 | 0.090 | 820,000 | +0 | 0.10% | 73,800 |
| 2023-08-30 | 2023-08-28 | 0.085 | 820,000 | +0 | 0.10% | 69,700 |
| 2023-08-29 | 2023-08-25 | 0.085 | 820,000 | +0 | 0.10% | 69,700 |
| 2023-08-28 | 2023-08-24 | 0.085 | 820,000 | +0 | 0.10% | 69,700 |
| 2023-08-25 | 2023-08-23 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2023-08-24 | 2023-08-22 | 0.069 | 820,000 | +0 | 0.10% | 56,580 |
| 2023-08-23 | 2023-08-21 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-08-22 | 2023-08-18 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-08-21 | 2023-08-17 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-08-18 | 2023-08-16 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-08-17 | 2023-08-15 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-08-16 | 2023-08-14 | 0.056 | 820,000 | +0 | 0.10% | 45,920 |
| 2023-08-15 | 2023-08-11 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-08-14 | 2023-08-10 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-08-11 | 2023-08-09 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2023-08-10 | 2023-08-08 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2023-08-09 | 2023-08-07 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2023-08-08 | 2023-08-04 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2023-08-07 | 2023-08-03 | 0.056 | 820,000 | +0 | 0.10% | 45,920 |
| 2023-08-04 | 2023-08-02 | 0.056 | 820,000 | +0 | 0.10% | 45,920 |
| 2023-08-03 | 2023-08-01 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2023-08-02 | 2023-07-31 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2023-08-01 | 2023-07-28 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-07-31 | 2023-07-27 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2023-07-28 | 2023-07-26 | 0.063 | 820,000 | +0 | 0.10% | 51,660 |
| 2023-07-27 | 2023-07-25 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2023-07-26 | 2023-07-24 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-07-25 | 2023-07-21 | 0.057 | 820,000 | +0 | 0.10% | 46,740 |
| 2023-07-24 | 2023-07-20 | 0.056 | 820,000 | +0 | 0.10% | 45,920 |
| 2023-07-21 | 2023-07-19 | 0.059 | 820,000 | +0 | 0.10% | 48,380 |
| 2023-07-20 | 2023-07-18 | 0.055 | 820,000 | +0 | 0.10% | 45,100 |
| 2023-07-19 | 2023-07-14 | 0.058 | 820,000 | +0 | 0.10% | 47,560 |
| 2023-07-18 | 2023-07-13 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2023-07-14 | 2023-07-12 | 0.060 | 820,000 | +0 | 0.10% | 49,200 |
| 2023-07-13 | 2023-07-11 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2023-07-12 | 2023-07-10 | 0.066 | 820,000 | +0 | 0.10% | 54,120 |
| 2023-07-11 | 2023-07-07 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2023-07-10 | 2023-07-06 | 0.070 | 820,000 | +0 | 0.10% | 57,400 |
| 2023-07-07 | 2023-07-05 | 0.065 | 820,000 | +0 | 0.10% | 53,300 |
| 2023-07-06 | 2023-07-04 | 0.061 | 820,000 | +0 | 0.10% | 50,020 |
| 2023-07-05 | 2023-07-03 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2023-07-04 | 2023-06-30 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-07-03 | 2023-06-29 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-30 | 2023-06-28 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-29 | 2023-06-27 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-28 | 2023-06-26 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-27 | 2023-06-23 | 0.054 | 820,000 | +0 | 0.10% | 44,280 |
| 2023-06-26 | 2023-06-21 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-06-23 | 2023-06-20 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-21 | 2023-06-19 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-20 | 2023-06-16 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-19 | 2023-06-15 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-16 | 2023-06-14 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-15 | 2023-06-13 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-14 | 2023-06-12 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-06-13 | 2023-06-09 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-06-12 | 2023-06-08 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-06-09 | 2023-06-07 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-06-08 | 2023-06-06 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-06-07 | 2023-06-05 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-06-06 | 2023-06-02 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-06-05 | 2023-06-01 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-06-02 | 2023-05-31 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-06-01 | 2023-05-30 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2023-05-31 | 2023-05-29 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-05-30 | 2023-05-25 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-05-29 | 2023-05-24 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-05-25 | 2023-05-23 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-05-24 | 2023-05-22 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-05-23 | 2023-05-19 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-05-22 | 2023-05-18 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-05-19 | 2023-05-17 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-05-18 | 2023-05-16 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-05-17 | 2023-05-15 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-05-16 | 2023-05-12 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-05-15 | 2023-05-11 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-05-12 | 2023-05-10 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-05-11 | 2023-05-09 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-05-10 | 2023-05-08 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-05-09 | 2023-05-05 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-05-08 | 2023-05-04 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-05-05 | 2023-05-03 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-05-04 | 2023-05-02 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-05-03 | 2023-04-28 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-05-02 | 2023-04-27 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-28 | 2023-04-26 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-27 | 2023-04-25 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-26 | 2023-04-24 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-25 | 2023-04-21 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-24 | 2023-04-20 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-21 | 2023-04-19 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-20 | 2023-04-18 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-04-19 | 2023-04-17 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2023-04-18 | 2023-04-14 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2023-04-17 | 2023-04-13 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-14 | 2023-04-12 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-13 | 2023-04-11 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-12 | 2023-04-06 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-04-11 | 2023-04-04 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-04-06 | 2023-04-03 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-04-04 | 2023-03-31 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-04-03 | 2023-03-30 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-03-31 | 2023-03-29 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-03-30 | 2023-03-28 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-03-29 | 2023-03-27 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-03-28 | 2023-03-24 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-03-27 | 2023-03-23 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-03-24 | 2023-03-22 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-03-23 | 2023-03-21 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-03-22 | 2023-03-20 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-03-21 | 2023-03-17 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-03-20 | 2023-03-16 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-03-17 | 2023-03-15 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-03-16 | 2023-03-14 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-03-15 | 2023-03-13 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-03-14 | 2023-03-10 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-03-13 | 2023-03-09 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-03-10 | 2023-03-08 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-03-09 | 2023-03-07 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-03-08 | 2023-03-06 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-03-07 | 2023-03-03 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-03-06 | 2023-03-02 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-03-03 | 2023-03-01 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-03-02 | 2023-02-28 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2023-03-01 | 2023-02-27 | 0.048 | 820,000 | +0 | 0.10% | 39,360 |
| 2023-02-28 | 2023-02-24 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2023-02-27 | 2023-02-23 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2023-02-24 | 2023-02-22 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-02-23 | 2023-02-21 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-02-22 | 2023-02-20 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-02-21 | 2023-02-17 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-02-20 | 2023-02-16 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-02-17 | 2023-02-15 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2023-02-16 | 2023-02-14 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2023-02-15 | 2023-02-13 | 0.053 | 820,000 | +0 | 0.10% | 43,460 |
| 2023-02-14 | 2023-02-10 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2023-02-13 | 2023-02-09 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-02-10 | 2023-02-08 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-02-09 | 2023-02-07 | 0.051 | 820,000 | +0 | 0.10% | 41,820 |
| 2023-02-08 | 2023-02-06 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-02-07 | 2023-02-03 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-02-06 | 2023-02-02 | 0.052 | 820,000 | +0 | 0.10% | 42,640 |
| 2023-02-03 | 2023-02-01 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-02-01 | 2023-01-30 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2023-01-31 | 2023-01-27 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-01-30 | 2023-01-26 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-01-27 | 2023-01-20 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-01-26 | 2023-01-19 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-01-20 | 2023-01-18 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2023-01-19 | 2023-01-17 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2023-01-18 | 2023-01-16 | 0.041 | 820,000 | +0 | 0.10% | 33,620 |
| 2023-01-17 | 2023-01-13 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2023-01-16 | 2023-01-12 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2023-01-13 | 2023-01-11 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-01-12 | 2023-01-10 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-01-11 | 2023-01-09 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-01-10 | 2023-01-06 | 0.050 | 820,000 | +0 | 0.10% | 41,000 |
| 2023-01-09 | 2023-01-05 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2023-01-06 | 2023-01-04 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2023-01-05 | 2023-01-03 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2023-01-04 | 2022-12-30 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2023-01-03 | 2022-12-29 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2022-12-30 | 2022-12-28 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2022-12-29 | 2022-12-23 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2022-12-28 | 2022-12-22 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2022-12-23 | 2022-12-21 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2022-12-22 | 2022-12-20 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2022-12-21 | 2022-12-19 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2022-12-20 | 2022-12-16 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2022-12-19 | 2022-12-15 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2022-12-16 | 2022-12-14 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2022-12-15 | 2022-12-13 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2022-12-14 | 2022-12-12 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2022-12-13 | 2022-12-09 | 0.044 | 820,000 | +0 | 0.10% | 36,080 |
| 2022-12-12 | 2022-12-08 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2022-12-09 | 2022-12-07 | 0.047 | 820,000 | +0 | 0.10% | 38,540 |
| 2022-12-08 | 2022-12-06 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2022-12-07 | 2022-12-05 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2022-12-06 | 2022-12-02 | 0.042 | 820,000 | +0 | 0.10% | 34,440 |
| 2022-12-05 | 2022-12-01 | 0.043 | 820,000 | +0 | 0.10% | 35,260 |
| 2022-12-02 | 2022-11-30 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2022-12-01 | 2022-11-29 | 0.046 | 820,000 | +0 | 0.10% | 37,720 |
| 2022-11-30 | 2022-11-28 | 0.045 | 820,000 | +0 | 0.10% | 36,900 |
| 2022-11-29 | 2022-11-25 | 0.049 | 820,000 | +0 | 0.10% | 40,180 |
| 2022-11-28 | 2022-11-24 | 0.050 | 820,000 | +0 | 0.10% | 40,705 |
| 2022-11-25 | 2022-11-23 | 0.050 | 820,000 | +43,617 | 0.10% | 40,705 |
| 2022-11-24 | 2022-11-22 | 0.050 | 776,383 | +0 | 0.10% | 38,540 |
| 2022-11-23 | 2022-11-21 | 0.049 | 776,383 | +0 | 0.10% | 37,720 |
| 2022-11-22 | 2022-11-18 | 0.052 | 776,383 | +0 | 0.10% | 40,180 |
| 2022-11-21 | 2022-11-17 | 0.048 | 776,383 | +0 | 0.10% | 36,900 |
| 2022-11-18 | 2022-11-16 | 0.055 | 776,383 | +0 | 0.10% | 42,640 |
| 2022-11-17 | 2022-11-15 | 0.053 | 776,383 | +0 | 0.10% | 41,000 |
| 2022-11-16 | 2022-11-14 | 0.053 | 776,383 | +0 | 0.10% | 41,000 |
| 2022-11-15 | 2022-11-11 | 0.039 | 776,383 | +0 | 0.10% | 30,340 |
| 2022-11-14 | 2022-11-10 | 0.038 | 776,383 | +0 | 0.10% | 29,520 |
| 2022-11-11 | 2022-11-09 | 0.037 | 776,383 | +0 | 0.10% | 28,700 |
| 2022-11-10 | 2022-11-08 | 0.036 | 776,383 | +0 | 0.10% | 27,880 |
| 2022-11-09 | 2022-11-07 | 0.034 | 776,383 | +0 | 0.10% | 26,240 |
| 2022-11-08 | 2022-11-04 | 0.036 | 776,383 | +0 | 0.10% | 27,880 |
| 2022-11-07 | 2022-11-03 | 0.029 | 776,383 | +0 | 0.10% | 22,140 |
| 2022-11-04 | 2022-11-02 | 0.029 | 776,383 | +0 | 0.10% | 22,140 |
| 2022-11-03 | 2022-11-01 | 0.027 | 776,383 | +0 | 0.10% | 21,320 |
| 2022-11-02 | 2022-10-31 | 0.032 | 776,383 | +0 | 0.10% | 24,600 |
| 2022-11-01 | 2022-10-28 | 0.033 | 776,383 | +0 | 0.10% | 25,420 |
| 2022-10-31 | 2022-10-27 | 0.036 | 776,383 | +0 | 0.10% | 27,880 |
| 2022-10-28 | 2022-10-26 | 0.040 | 776,383 | +0 | 0.10% | 31,160 |
| 2022-10-27 | 2022-10-25 | 0.042 | 776,383 | +0 | 0.10% | 32,800 |
| 2022-10-26 | 2022-10-24 | 0.048 | 776,383 | +0 | 0.10% | 36,900 |
| 2022-10-25 | 2022-10-21 | 0.048 | 776,383 | +0 | 0.10% | 36,900 |
| 2022-10-24 | 2022-10-20 | 0.043 | 776,383 | +0 | 0.10% | 33,620 |
| 2022-10-21 | 2022-10-19 | 0.053 | 776,383 | +0 | 0.10% | 41,000 |
| 2022-10-20 | 2022-10-18 | 0.054 | 776,383 | +0 | 0.10% | 41,820 |
| 2022-10-19 | 2022-10-17 | 0.057 | 776,383 | +0 | 0.10% | 44,280 |
| 2022-10-18 | 2022-10-14 | 0.056 | 776,383 | +0 | 0.10% | 43,460 |
| 2022-10-17 | 2022-10-13 | 0.058 | 776,383 | +0 | 0.10% | 45,100 |
| 2022-10-14 | 2022-10-12 | 0.062 | 776,383 | +0 | 0.10% | 48,380 |
| 2022-10-13 | 2022-10-11 | 0.069 | 776,383 | +0 | 0.10% | 53,300 |
| 2022-10-12 | 2022-10-10 | 0.067 | 776,383 | +0 | 0.10% | 51,660 |
| 2022-10-11 | 2022-10-07 | 0.062 | 776,383 | +0 | 0.10% | 48,380 |
| 2022-10-10 | 2022-10-06 | 0.070 | 776,383 | +0 | 0.10% | 54,120 |
| 2022-10-07 | 2022-10-05 | 0.078 | 776,383 | +0 | 0.10% | 60,680 |
| 2022-10-06 | 2022-10-03 | 0.077 | 776,383 | +0 | 0.10% | 59,860 |
| 2022-10-05 | 2022-09-30 | 0.063 | 776,383 | +0 | 0.10% | 49,200 |
| 2022-10-03 | 2022-09-29 | 0.044 | 776,383 | +0 | 0.10% | 34,440 |
| 2022-09-30 | 2022-09-28 | 0.100 | 776,383 | +0 | 0.10% | 77,900 |
| 2022-09-29 | 2022-09-27 | 0.100 | 776,383 | +0 | 0.10% | 77,900 |
| 2022-09-28 | 2022-09-26 | 0.100 | 776,383 | +0 | 0.10% | 77,900 |
| 2022-09-27 | 2022-09-23 | 0.105 | 776,383 | +0 | 0.10% | 81,180 |
| 2022-09-26 | 2022-09-22 | 0.105 | 776,383 | +0 | 0.10% | 81,180 |
| 2022-09-23 | 2022-09-21 | 0.106 | 776,383 | +0 | 0.10% | 82,000 |
| 2022-09-22 | 2022-09-20 | 0.104 | 776,383 | +0 | 0.10% | 80,360 |
| 2022-09-21 | 2022-09-19 | 0.104 | 776,383 | +0 | 0.10% | 80,360 |
| 2022-09-20 | 2022-09-16 | 0.104 | 776,383 | +0 | 0.10% | 80,360 |
| 2022-09-19 | 2022-09-15 | 0.104 | 776,383 | +0 | 0.10% | 80,360 |
| 2022-09-16 | 2022-09-14 | 0.104 | 776,383 | +0 | 0.10% | 80,360 |
| 2022-09-15 | 2022-09-13 | 0.104 | 776,383 | +0 | 0.10% | 80,360 |
| 2022-09-14 | 2022-09-09 | 0.105 | 776,383 | +0 | 0.10% | 81,180 |
| 2022-09-13 | 2022-09-08 | 0.097 | 776,383 | +0 | 0.10% | 75,440 |
| 2022-09-09 | 2022-09-07 | 0.112 | 776,383 | +0 | 0.10% | 86,920 |
| 2022-09-08 | 2022-09-06 | 0.117 | 776,383 | +0 | 0.10% | 91,020 |
| 2022-09-07 | 2022-09-05 | 0.105 | 776,383 | +0 | 0.10% | 81,180 |
| 2022-09-06 | 2022-09-02 | 0.105 | 776,383 | +0 | 0.10% | 81,180 |
| 2022-09-05 | 2022-09-01 | 0.111 | 776,383 | +0 | 0.10% | 86,100 |
| 2022-09-02 | 2022-08-31 | 0.117 | 776,383 | +0 | 0.10% | 91,020 |
| 2022-09-01 | 2022-08-30 | 0.121 | 776,383 | +0 | 0.10% | 94,300 |
| 2022-08-31 | 2022-08-29 | 0.121 | 776,383 | +0 | 0.10% | 94,300 |
| 2022-08-30 | 2022-08-26 | 0.121 | 776,383 | +0 | 0.10% | 94,300 |
| 2022-08-29 | 2022-08-25 | 0.123 | 776,383 | +0 | 0.10% | 95,120 |
| 2022-08-26 | 2022-08-24 | 0.121 | 776,383 | +0 | 0.10% | 94,300 |
| 2022-08-25 | 2022-08-23 | 0.133 | 776,383 | +0 | 0.10% | 103,320 |
| 2022-08-24 | 2022-08-22 | 0.128 | 776,383 | +0 | 0.10% | 99,220 |
| 2022-08-23 | 2022-08-19 | 0.128 | 776,383 | +0 | 0.10% | 99,220 |
| 2022-08-22 | 2022-08-18 | 0.148 | 776,383 | +0 | 0.10% | 114,800 |
| 2022-08-19 | 2022-08-17 | 0.151 | 776,383 | +0 | 0.10% | 117,260 |
| 2022-08-18 | 2022-08-16 | 0.151 | 776,383 | +0 | 0.10% | 117,260 |
| 2022-08-17 | 2022-08-15 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-08-16 | 2022-08-12 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-08-15 | 2022-08-11 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-08-12 | 2022-08-10 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-08-11 | 2022-08-09 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-08-10 | 2022-08-08 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-08-09 | 2022-08-05 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-08-08 | 2022-08-04 | 0.164 | 776,383 | +0 | 0.10% | 127,100 |
| 2022-08-05 | 2022-08-03 | 0.164 | 776,383 | +0 | 0.10% | 127,100 |
| 2022-08-04 | 2022-08-02 | 0.164 | 776,383 | +0 | 0.10% | 127,100 |
| 2022-08-03 | 2022-08-01 | 0.137 | 776,383 | +0 | 0.10% | 106,600 |
| 2022-08-02 | 2022-07-29 | 0.137 | 776,383 | +0 | 0.10% | 106,600 |
| 2022-08-01 | 2022-07-28 | 0.137 | 776,383 | +0 | 0.10% | 106,600 |
| 2022-07-29 | 2022-07-27 | 0.137 | 776,383 | +0 | 0.10% | 106,600 |
| 2022-07-28 | 2022-07-26 | 0.137 | 776,383 | +0 | 0.10% | 106,600 |
| 2022-07-27 | 2022-07-25 | 0.152 | 776,383 | +0 | 0.10% | 118,080 |
| 2022-07-26 | 2022-07-22 | 0.152 | 776,383 | +0 | 0.10% | 118,080 |
| 2022-07-25 | 2022-07-21 | 0.152 | 776,383 | +0 | 0.10% | 118,080 |
| 2022-07-22 | 2022-07-20 | 0.152 | 776,383 | +0 | 0.10% | 118,080 |
| 2022-07-21 | 2022-07-19 | 0.152 | 776,383 | +0 | 0.10% | 118,080 |
| 2022-07-20 | 2022-07-18 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-07-19 | 2022-07-15 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-07-18 | 2022-07-14 | 0.175 | 776,383 | +0 | 0.10% | 136,120 |
| 2022-07-15 | 2022-07-13 | 0.175 | 776,383 | +0 | 0.10% | 136,120 |
| 2022-07-14 | 2022-07-12 | 0.175 | 776,383 | +0 | 0.10% | 136,120 |
| 2022-07-13 | 2022-07-11 | 0.175 | 776,383 | +0 | 0.10% | 136,120 |
| 2022-07-12 | 2022-07-08 | 0.175 | 776,383 | +0 | 0.10% | 136,120 |
| 2022-07-11 | 2022-07-07 | 0.157 | 776,383 | +0 | 0.10% | 122,180 |
| 2022-07-08 | 2022-07-06 | 0.132 | 776,383 | +0 | 0.10% | 102,500 |
| 2022-07-07 | 2022-07-05 | 0.134 | 776,383 | +0 | 0.10% | 104,140 |
| 2022-07-06 | 2022-07-04 | 0.134 | 776,383 | +0 | 0.10% | 104,140 |
| 2022-07-05 | 2022-06-30 | 0.129 | 776,383 | +0 | 0.10% | 100,040 |
| 2022-07-04 | 2022-06-29 | 0.129 | 776,383 | +0 | 0.10% | 100,040 |
| 2022-06-30 | 2022-06-28 | 0.129 | 776,383 | +0 | 0.10% | 100,040 |
| 2022-06-29 | 2022-06-27 | 0.121 | 776,383 | +0 | 0.10% | 94,300 |
| 2022-06-28 | 2022-06-24 | 0.132 | 776,383 | +0 | 0.10% | 102,500 |
| 2022-06-27 | 2022-06-23 | 0.143 | 776,383 | +0 | 0.10% | 110,700 |
| 2022-06-24 | 2022-06-22 | 0.143 | 776,383 | +0 | 0.10% | 110,700 |
| 2022-06-23 | 2022-06-21 | 0.174 | 776,383 | +0 | 0.10% | 135,300 |
| 2022-06-22 | 2022-06-20 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-21 | 2022-06-17 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-20 | 2022-06-16 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-17 | 2022-06-15 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-16 | 2022-06-14 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-15 | 2022-06-13 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-06-14 | 2022-06-10 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-06-13 | 2022-06-09 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-06-10 | 2022-06-08 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-06-09 | 2022-06-07 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-06-08 | 2022-06-06 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-06-07 | 2022-06-02 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-06 | 2022-06-01 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-02 | 2022-05-31 | 0.176 | 776,383 | +0 | 0.10% | 136,940 |
| 2022-06-01 | 2022-05-30 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-05-31 | 2022-05-27 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-05-30 | 2022-05-26 | 0.148 | 776,383 | +0 | 0.10% | 114,800 |
| 2022-05-27 | 2022-05-25 | 0.151 | 776,383 | +0 | 0.10% | 117,260 |
| 2022-05-26 | 2022-05-24 | 0.152 | 776,383 | +0 | 0.10% | 118,080 |
| 2022-05-25 | 2022-05-23 | 0.152 | 776,383 | +0 | 0.10% | 118,080 |
| 2022-05-24 | 2022-05-20 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-05-23 | 2022-05-19 | 0.139 | 776,383 | +0 | 0.10% | 108,240 |
| 2022-05-20 | 2022-05-18 | 0.147 | 776,383 | +0 | 0.10% | 113,980 |
| 2022-05-19 | 2022-05-17 | 0.125 | 776,383 | +0 | 0.10% | 96,760 |
| 2022-05-18 | 2022-05-16 | 0.140 | 776,383 | +0 | 0.10% | 109,060 |
| 2022-05-17 | 2022-05-13 | 0.143 | 776,383 | +0 | 0.10% | 110,700 |
| 2022-05-16 | 2022-05-12 | 0.143 | 776,383 | +0 | 0.10% | 110,700 |
| 2022-05-13 | 2022-05-11 | 0.142 | 776,383 | +0 | 0.10% | 109,880 |
| 2022-05-12 | 2022-05-10 | 0.153 | 776,383 | +0 | 0.10% | 118,900 |
| 2022-05-11 | 2022-05-06 | 0.158 | 776,383 | +0 | 0.10% | 123,000 |
| 2022-05-10 | 2022-05-05 | 0.158 | 776,383 | +0 | 0.10% | 123,000 |
| 2022-05-06 | 2022-05-04 | 0.147 | 776,383 | +0 | 0.10% | 113,980 |
| 2022-05-05 | 2022-05-03 | 0.148 | 776,383 | +0 | 0.10% | 114,800 |
| 2022-05-04 | 2022-04-29 | 0.174 | 776,383 | +0 | 0.10% | 135,300 |
| 2022-05-03 | 2022-04-28 | 0.180 | 776,383 | +0 | 0.10% | 139,400 |
| 2022-04-29 | 2022-04-27 | 0.183 | 776,383 | +0 | 0.10% | 141,860 |
| 2022-04-28 | 2022-04-26 | 0.183 | 776,383 | +0 | 0.10% | 141,860 |
| 2022-04-27 | 2022-04-25 | 0.192 | 776,383 | +0 | 0.10% | 149,240 |
| 2022-04-26 | 2022-04-22 | 0.198 | 776,383 | +0 | 0.10% | 153,340 |
| 2022-04-25 | 2022-04-21 | 0.198 | 776,383 | +0 | 0.10% | 153,340 |
| 2022-04-22 | 2022-04-20 | 0.185 | 776,383 | +0 | 0.10% | 143,500 |
| 2022-04-21 | 2022-04-19 | 0.185 | 776,383 | +0 | 0.10% | 143,500 |
| 2022-04-20 | 2022-04-14 | 0.185 | 776,383 | +0 | 0.10% | 143,500 |
| 2022-04-19 | 2022-04-13 | 0.185 | 776,383 | +0 | 0.10% | 143,500 |
| 2022-04-14 | 2022-04-12 | 0.185 | 776,383 | +0 | 0.10% | 143,500 |
| 2022-04-13 | 2022-04-11 | 0.189 | 776,383 | +0 | 0.10% | 146,780 |
| 2022-04-12 | 2022-04-08 | 0.190 | 776,383 | +0 | 0.10% | 147,600 |
| 2022-04-11 | 2022-04-07 | 0.190 | 776,383 | +0 | 0.10% | 147,600 |
| 2022-04-08 | 2022-04-06 | 0.190 | 776,383 | +0 | 0.10% | 147,600 |
| 2022-04-07 | 2022-04-04 | 0.190 | 776,383 | +0 | 0.10% | 147,600 |
| 2022-04-06 | 2022-04-01 | 0.190 | 776,383 | +0 | 0.10% | 147,600 |
| 2022-04-04 | 2022-03-31 | 0.196 | 776,383 | +0 | 0.10% | 152,520 |
| 2022-04-01 | 2022-03-30 | 0.199 | 776,383 | +0 | 0.10% | 154,160 |
| 2022-03-31 | 2022-03-29 | 0.199 | 776,383 | +0 | 0.10% | 154,160 |
| 2022-03-30 | 2022-03-28 | 0.196 | 776,383 | +0 | 0.10% | 152,520 |
| 2022-03-29 | 2022-03-25 | 0.194 | 776,383 | +0 | 0.10% | 150,880 |
| 2022-03-28 | 2022-03-24 | 0.190 | 776,383 | +0 | 0.10% | 147,600 |
| 2022-03-25 | 2022-03-23 | 0.198 | 776,383 | +0 | 0.10% | 153,340 |
| 2022-03-24 | 2022-03-22 | 0.199 | 776,383 | +0 | 0.10% | 154,160 |
| 2022-03-23 | 2022-03-21 | 0.201 | 776,383 | +0 | 0.10% | 155,800 |
| 2022-03-22 | 2022-03-18 | 0.201 | 776,383 | +0 | 0.10% | 155,800 |
| 2022-03-21 | 2022-03-17 | 0.201 | 776,383 | +0 | 0.10% | 155,800 |
| 2022-03-18 | 2022-03-16 | 0.195 | 776,383 | +0 | 0.10% | 151,700 |
| 2022-03-17 | 2022-03-15 | 0.195 | 776,383 | +0 | 0.10% | 151,700 |
| 2022-03-16 | 2022-03-14 | 0.193 | 776,383 | +0 | 0.10% | 150,060 |
| 2022-03-15 | 2022-03-11 | 0.193 | 776,383 | +0 | 0.10% | 150,060 |
| 2022-03-14 | 2022-03-10 | 0.194 | 776,383 | +0 | 0.10% | 150,880 |
| 2022-03-11 | 2022-03-09 | 0.195 | 776,383 | +0 | 0.10% | 151,700 |
| 2022-03-10 | 2022-03-08 | 0.200 | 776,383 | +0 | 0.10% | 154,980 |
| 2022-03-09 | 2022-03-07 | 0.200 | 776,383 | +0 | 0.10% | 154,980 |
| 2022-03-08 | 2022-03-04 | 0.202 | 776,383 | +0 | 0.10% | 156,620 |
| 2022-03-07 | 2022-03-03 | 0.206 | 776,383 | +0 | 0.10% | 159,900 |
| 2022-03-04 | 2022-03-02 | 0.201 | 776,383 | +0 | 0.10% | 155,800 |
| 2022-03-03 | 2022-03-01 | 0.205 | 776,383 | +0 | 0.10% | 159,080 |
| 2022-03-02 | 2022-02-28 | 0.206 | 776,383 | +0 | 0.10% | 159,900 |
| 2022-03-01 | 2022-02-25 | 0.206 | 776,383 | +0 | 0.10% | 159,900 |
| 2022-02-28 | 2022-02-24 | 0.208 | 776,383 | +0 | 0.10% | 161,540 |
| 2022-02-25 | 2022-02-23 | 0.208 | 776,383 | +0 | 0.10% | 161,540 |
| 2022-02-24 | 2022-02-22 | 0.209 | 776,383 | +0 | 0.10% | 162,360 |
| 2022-02-23 | 2022-02-21 | 0.209 | 776,383 | +0 | 0.10% | 162,360 |
| 2022-02-22 | 2022-02-18 | 0.210 | 776,383 | +0 | 0.10% | 163,180 |
| 2022-02-21 | 2022-02-17 | 0.210 | 776,383 | +0 | 0.10% | 163,180 |
| 2022-02-18 | 2022-02-16 | 0.210 | 776,383 | +0 | 0.10% | 163,180 |
| 2022-02-17 | 2022-02-15 | 0.210 | 776,383 | +0 | 0.10% | 163,180 |
| 2022-02-16 | 2022-02-14 | 0.210 | 776,383 | +0 | 0.10% | 163,180 |
| 2022-02-15 | 2022-02-11 | 0.210 | 776,383 | +0 | 0.10% | 163,180 |
| 2022-02-14 | 2022-02-10 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-02-11 | 2022-02-09 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-02-10 | 2022-02-08 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-02-09 | 2022-02-07 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-02-08 | 2022-02-04 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-02-07 | 2022-01-31 | 0.214 | 776,383 | +0 | 0.10% | 166,460 |
| 2022-02-04 | 2022-01-27 | 0.218 | 776,383 | +0 | 0.10% | 168,920 |
| 2022-01-28 | 2022-01-26 | 0.218 | 776,383 | +0 | 0.10% | 168,920 |
| 2022-01-27 | 2022-01-25 | 0.218 | 776,383 | +0 | 0.10% | 168,920 |
| 2022-01-26 | 2022-01-24 | 0.218 | 776,383 | +0 | 0.10% | 168,920 |
| 2022-01-25 | 2022-01-21 | 0.218 | 776,383 | +0 | 0.10% | 168,920 |
| 2022-01-24 | 2022-01-20 | 0.218 | 776,383 | +0 | 0.10% | 168,920 |
| 2022-01-21 | 2022-01-19 | 0.220 | 776,383 | +0 | 0.10% | 170,560 |
| 2022-01-20 | 2022-01-18 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-19 | 2022-01-17 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-18 | 2022-01-14 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-17 | 2022-01-13 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-14 | 2022-01-12 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-13 | 2022-01-11 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-12 | 2022-01-10 | 0.203 | 776,383 | +0 | 0.10% | 157,440 |
| 2022-01-11 | 2022-01-07 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-10 | 2022-01-06 | 0.232 | 776,383 | +0 | 0.10% | 180,400 |
| 2022-01-07 | 2022-01-05 | 0.220 | 776,383 | +0 | 0.10% | 170,560 |
| 2022-01-06 | 2022-01-04 | 0.208 | 776,383 | +0 | 0.10% | 161,540 |
| 2022-01-05 | 2022-01-03 | 0.211 | 776,383 | +0 | 0.10% | 164,000 |
| 2022-01-04 | 2021-12-31 | 0.214 | 776,383 | +0 | 0.10% | 166,460 |
| 2022-01-03 | 2021-12-29 | 0.217 | 776,383 | -236,702 | 0.10% | 168,100 |
| 2021-08-23 | 2021-08-19 | 0.228 | 1,013,085 | +12,235 | 0.13% | 230,696 |
| 2020-08-24 | 2020-08-20 | 0.281 | 1,000,850 | +9,624 | 0.13% | 280,901 |
| 2020-07-28 | 2020-07-24 | 0.235 | 991,226 | -92,638 | 0.13% | 233,260 |
| 2020-01-09 | 2020-01-07 | 0.464 | 1,083,864 | +231,595 | 0.15% | 503,100 |
| 2019-11-21 | 2019-11-19 | 0.524 | 852,269 | +8,786 | 0.11% | 446,200 |
| 2019-10-28 | 2019-10-24 | 0.567 | 843,483 | +91,683 | 0.12% | 478,400 |
| 2019-10-18 | 2019-10-16 | 0.753 | 751,800 | -1,833,659 | 0.10% | 565,800 |
| 2018-01-03 | 2017-12-29 | 1.789 | 2,585,459 | -183,366 | 0.35% | 4,624,800 |
| 2017-11-29 | 2017-11-27 | 0.971 | 2,768,825 | +183,366 | 0.38% | 2,687,800 |
| 2017-07-04 | 2017-06-30 | 1.363 | 2,585,459 | -916,829 | 0.35% | 3,525,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 3,502,288 | -174,198 | 0.48% | 4,202,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 3,676,486 | -330,058 | 0.50% | 4,611,500 |
| 2017-06-29 | 2017-06-27 | 1.309 | 4,006,544 | -1,100,195 | 0.55% | 5,244,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 5,106,739 | -1,008,513 | 0.70% | 6,126,999 |
| 2017-06-15 | 2017-06-13 | 0.927 | 6,115,252 | -595,939 | 0.83% | 5,669,500 |
| 2017-06-07 | 2017-06-05 | 0.785 | 6,711,191 | -229,207 | 0.92% | 5,270,400 |
| 2017-06-06 | 2017-06-02 | 0.840 | 6,940,398 | -1,833,659 | 0.95% | 5,828,900 |
| 2017-06-05 | 2017-06-01 | 0.720 | 8,774,057 | -128,356 | 1.20% | 6,316,200 |
| 2017-06-02 | 2017-05-31 | 0.676 | 8,902,413 | -100,851 | 1.21% | 6,020,200 |
| 2017-04-07 | 2017-04-05 | 0.344 | 9,003,264 | +916,829 | 1.23% | 3,093,300 |
| 2017-04-05 | 2017-03-31 | 0.338 | 8,086,435 | +916,830 | 1.10% | 2,734,200 |
| 2017-03-27 | 2017-03-23 | 0.360 | 7,169,605 | +944,334 | 0.98% | 2,580,600 |
| 2017-03-24 | 2017-03-22 | 0.360 | 6,225,271 | +449,246 | 0.85% | 2,240,700 |
| 2017-03-23 | 2017-03-21 | 0.354 | 5,776,025 | +440,078 | 0.79% | 2,047,500 |
| 2017-03-22 | 2017-03-20 | 0.344 | 5,335,947 | +751,800 | 0.73% | 1,833,300 |
| 2017-03-20 | 2017-03-16 | 0.360 | 4,584,147 | +458,415 | 0.63% | 1,650,000 |
| 2017-03-17 | 2017-03-15 | 0.360 | 4,125,732 | +1,375,244 | 0.56% | 1,485,000 |
| 2017-03-15 | 2017-03-13 | 0.333 | 2,750,488 | 0.37% | 915,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy