History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-10-13 | 2025-10-09 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-09-19 | 2025-09-17 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-09-18 | 2025-09-16 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-09-17 | 2025-09-15 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-09-16 | 2025-09-12 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-09-15 | 2025-09-11 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-09-12 | 2025-09-10 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-09-11 | 2025-09-09 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-10 | 2025-09-08 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-09 | 2025-09-05 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-08 | 2025-09-04 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-05 | 2025-09-03 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-04 | 2025-09-02 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-03 | 2025-09-01 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-02 | 2025-08-29 | 0.055 | 310,000 | +0 | 0.04% | 17,050 |
| 2025-09-01 | 2025-08-28 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-29 | 2025-08-27 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-28 | 2025-08-26 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-27 | 2025-08-25 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-26 | 2025-08-22 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-25 | 2025-08-21 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-22 | 2025-08-20 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-21 | 2025-08-19 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-20 | 2025-08-18 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-19 | 2025-08-15 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-18 | 2025-08-14 | 0.054 | 310,000 | +0 | 0.04% | 16,740 |
| 2025-08-15 | 2025-08-13 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 310,000 | +0 | 0.04% | 18,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 310,000 | +0 | 0.04% | 15,810 |
| 2025-08-12 | 2025-08-08 | 0.051 | 310,000 | +0 | 0.04% | 15,810 |
| 2025-08-11 | 2025-08-07 | 0.051 | 310,000 | +0 | 0.04% | 15,810 |
| 2025-08-08 | 2025-08-06 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-08-07 | 2025-08-05 | 0.053 | 310,000 | +0 | 0.04% | 16,430 |
| 2025-08-06 | 2025-08-04 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-08-04 | 2025-07-31 | 0.050 | 310,000 | +0 | 0.04% | 15,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-07-31 | 2025-07-29 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-07-30 | 2025-07-28 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-07-29 | 2025-07-25 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-07-28 | 2025-07-24 | 0.052 | 310,000 | +0 | 0.04% | 16,120 |
| 2025-07-25 | 2025-07-23 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-07-24 | 2025-07-22 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-07-23 | 2025-07-21 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-07-22 | 2025-07-18 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-07-21 | 2025-07-17 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-07-18 | 2025-07-16 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-17 | 2025-07-15 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-16 | 2025-07-14 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-07-15 | 2025-07-11 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-07-14 | 2025-07-10 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-07-11 | 2025-07-09 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-07-10 | 2025-07-08 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-07-09 | 2025-07-07 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-07-08 | 2025-07-04 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-07-07 | 2025-07-03 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-07-04 | 2025-07-02 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-07-03 | 2025-06-30 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-07-02 | 2025-06-27 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-30 | 2025-06-26 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-27 | 2025-06-25 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-06-26 | 2025-06-24 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-06-25 | 2025-06-23 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-06-24 | 2025-06-20 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-06-23 | 2025-06-19 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-06-20 | 2025-06-18 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-06-18 | 2025-06-16 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-06-17 | 2025-06-13 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-06-16 | 2025-06-12 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-06-13 | 2025-06-11 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-06-12 | 2025-06-10 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-06-11 | 2025-06-09 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-06-10 | 2025-06-06 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-06-09 | 2025-06-05 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-06-06 | 2025-06-04 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-06-05 | 2025-06-03 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-06-04 | 2025-06-02 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-06-02 | 2025-05-29 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-05-30 | 2025-05-28 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-29 | 2025-05-27 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-28 | 2025-05-26 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-27 | 2025-05-23 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-26 | 2025-05-22 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-23 | 2025-05-21 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-22 | 2025-05-20 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-21 | 2025-05-19 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-20 | 2025-05-16 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-19 | 2025-05-15 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-16 | 2025-05-14 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-05-15 | 2025-05-13 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-05-14 | 2025-05-12 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-05-13 | 2025-05-09 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-12 | 2025-05-08 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-09 | 2025-05-07 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-08 | 2025-05-06 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-07 | 2025-05-02 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-05-06 | 2025-04-30 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-05-02 | 2025-04-29 | 0.049 | 310,000 | +0 | 0.04% | 15,190 |
| 2025-04-30 | 2025-04-28 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-04-29 | 2025-04-25 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-04-28 | 2025-04-24 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-04-25 | 2025-04-23 | 0.046 | 310,000 | +0 | 0.04% | 14,260 |
| 2025-04-24 | 2025-04-22 | 0.039 | 310,000 | +0 | 0.04% | 12,090 |
| 2025-04-23 | 2025-04-17 | 0.039 | 310,000 | +0 | 0.04% | 12,090 |
| 2025-04-22 | 2025-04-16 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-04-17 | 2025-04-15 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-04-16 | 2025-04-14 | 0.044 | 310,000 | +0 | 0.04% | 13,640 |
| 2025-04-15 | 2025-04-11 | 0.042 | 310,000 | +0 | 0.04% | 13,020 |
| 2025-04-14 | 2025-04-10 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-04-11 | 2025-04-09 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-04-10 | 2025-04-08 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-04-09 | 2025-04-07 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-04-08 | 2025-04-03 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-07 | 2025-04-02 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-03 | 2025-04-01 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-02 | 2025-03-31 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-04-01 | 2025-03-28 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-03-31 | 2025-03-27 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-03-28 | 2025-03-26 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-03-27 | 2025-03-25 | 0.048 | 310,000 | +0 | 0.04% | 14,880 |
| 2025-03-26 | 2025-03-24 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-03-25 | 2025-03-21 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-03-24 | 2025-03-20 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-03-21 | 2025-03-19 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-03-20 | 2025-03-18 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-03-19 | 2025-03-17 | 0.047 | 310,000 | +0 | 0.04% | 14,570 |
| 2025-03-18 | 2025-03-14 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-03-17 | 2025-03-13 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-03-14 | 2025-03-12 | 0.041 | 310,000 | +0 | 0.04% | 12,710 |
| 2025-03-13 | 2025-03-11 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-03-10 | 2025-03-06 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-03-07 | 2025-03-05 | 0.045 | 310,000 | +0 | 0.04% | 13,950 |
| 2025-03-06 | 2025-03-04 | 0.043 | 310,000 | +0 | 0.04% | 13,330 |
| 2025-03-05 | 2025-03-03 | 0.037 | 310,000 | +0 | 0.04% | 11,470 |
| 2025-03-04 | 2025-02-28 | 0.039 | 310,000 | +0 | 0.04% | 12,090 |
| 2025-03-03 | 2025-02-27 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.039 | 310,000 | +0 | 0.04% | 12,090 |
| 2025-02-21 | 2025-02-19 | 0.039 | 310,000 | +0 | 0.04% | 12,090 |
| 2025-02-20 | 2025-02-18 | 0.039 | 310,000 | +0 | 0.04% | 12,090 |
| 2025-02-19 | 2025-02-17 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-02-18 | 2025-02-14 | 0.040 | 310,000 | +0 | 0.04% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.040 | 310,000 | +100,000 | 0.04% | 12,400 |
| 2023-02-16 | 2023-02-14 | 0.051 | 210,000 | -1,360,000 | 0.03% | 10,710 |
| 2023-02-01 | 2023-01-30 | 0.049 | 1,570,000 | -260,000 | 0.20% | 76,930 |
| 2023-01-13 | 2023-01-11 | 0.045 | 1,830,000 | -100,000 | 0.23% | 82,350 |
| 2022-12-12 | 2022-12-08 | 0.047 | 1,930,000 | +100,000 | 0.24% | 90,710 |
| 2022-12-07 | 2022-12-05 | 0.049 | 1,830,000 | -100,000 | 0.23% | 89,670 |
| 2022-11-25 | 2022-11-23 | 0.050 | 1,930,000 | +102,660 | 0.24% | 95,806 |
| 2022-11-23 | 2022-11-21 | 0.049 | 1,827,340 | -18,937 | 0.24% | 88,780 |
| 2022-11-16 | 2022-11-14 | 0.053 | 1,846,277 | -1,155,106 | 0.24% | 97,500 |
| 2022-11-11 | 2022-11-09 | 0.037 | 3,001,383 | +75,745 | 0.40% | 110,950 |
| 2022-11-07 | 2022-11-03 | 0.029 | 2,925,638 | -738,511 | 0.39% | 83,430 |
| 2022-11-04 | 2022-11-02 | 0.029 | 3,664,149 | -2,291,277 | 0.48% | 104,490 |
| 2022-11-03 | 2022-11-01 | 0.027 | 5,955,426 | -804,787 | 0.79% | 163,540 |
| 2022-11-02 | 2022-10-31 | 0.032 | 6,760,213 | -596,489 | 0.89% | 214,200 |
| 2022-11-01 | 2022-10-28 | 0.033 | 7,356,702 | -568,085 | 0.97% | 240,870 |
| 2022-10-28 | 2022-10-26 | 0.040 | 7,924,787 | -1,609,575 | 1.05% | 318,060 |
| 2022-09-02 | 2022-08-31 | 0.117 | 9,534,362 | +284,043 | 1.26% | 1,117,770 |
| 2022-08-25 | 2022-08-23 | 0.133 | 9,250,319 | -18,936 | 1.22% | 1,231,020 |
| 2022-07-21 | 2022-07-19 | 0.152 | 9,269,255 | -9,468 | 1.22% | 1,409,760 |
| 2022-06-06 | 2022-06-01 | 0.176 | 9,278,723 | +94,680 | 1.22% | 1,636,600 |
| 2022-06-02 | 2022-05-31 | 0.176 | 9,184,043 | +265,107 | 1.21% | 1,619,900 |
| 2022-04-07 | 2022-04-04 | 0.190 | 8,918,936 | +3,597,872 | 1.18% | 1,695,600 |
| 2022-03-21 | 2022-03-17 | 0.201 | 5,321,064 | +94,681 | 0.70% | 1,067,800 |
| 2022-01-28 | 2022-01-26 | 0.218 | 5,226,383 | +28,404 | 0.69% | 1,137,120 |
| 2022-01-24 | 2022-01-20 | 0.218 | 5,197,979 | +823,724 | 0.69% | 1,130,940 |
| 2022-01-21 | 2022-01-19 | 0.220 | 4,374,255 | +189,361 | 0.58% | 960,960 |
| 2022-01-04 | 2021-12-31 | 0.214 | 4,184,894 | -9,468 | 0.55% | 897,260 |
| 2021-12-29 | 2021-12-24 | 0.222 | 4,194,362 | +2,991,915 | 0.55% | 930,300 |
| 2021-12-23 | 2021-12-21 | 0.222 | 1,202,447 | +66,277 | 0.16% | 266,700 |
| 2021-12-14 | 2021-12-10 | 0.242 | 1,136,170 | +823,723 | 0.15% | 274,800 |
| 2021-12-13 | 2021-12-09 | 0.246 | 312,447 | +66,277 | 0.04% | 76,890 |
| 2021-12-07 | 2021-12-03 | 0.251 | 246,170 | +18,936 | 0.03% | 61,880 |
| 2021-12-03 | 2021-12-01 | 0.256 | 227,234 | -2,764,681 | 0.03% | 58,080 |
| 2021-11-02 | 2021-10-29 | 0.275 | 2,991,915 | +321,915 | 0.40% | 821,600 |
| 2021-10-29 | 2021-10-27 | 0.264 | 2,670,000 | +2,272,340 | 0.35% | 705,000 |
| 2021-10-28 | 2021-10-26 | 0.269 | 397,660 | -1,552,766 | 0.05% | 107,100 |
| 2021-10-26 | 2021-10-22 | 0.253 | 1,950,426 | +18,937 | 0.26% | 494,400 |
| 2021-10-25 | 2021-10-21 | 0.241 | 1,931,489 | +1,552,766 | 0.25% | 465,120 |
| 2021-10-15 | 2021-10-11 | 0.312 | 378,723 | -5,008,617 | 0.05% | 118,000 |
| 2021-10-11 | 2021-10-07 | 0.285 | 5,387,340 | -2,812,022 | 0.71% | 1,536,300 |
| 2021-10-05 | 2021-09-30 | 0.221 | 8,199,362 | +4,061,809 | 1.08% | 1,809,940 |
| 2021-10-04 | 2021-09-29 | 0.219 | 4,137,553 | +2,745,744 | 0.55% | 904,590 |
| 2021-09-24 | 2021-09-21 | 0.209 | 1,391,809 | +946,809 | 0.18% | 291,060 |
| 2021-09-21 | 2021-09-17 | 0.211 | 445,000 | -492,340 | 0.06% | 94,000 |
| 2021-09-20 | 2021-09-16 | 0.220 | 937,340 | -1,723,192 | 0.12% | 205,920 |
| 2021-09-17 | 2021-09-15 | 0.226 | 2,660,532 | -4,165,957 | 0.35% | 601,340 |
| 2021-08-31 | 2021-08-27 | 0.246 | 6,826,489 | -3,446,383 | 0.90% | 1,679,930 |
| 2021-08-23 | 2021-08-19 | 0.228 | 10,272,872 | +124,068 | 1.36% | 2,339,302 |
| 2021-08-18 | 2021-08-16 | 0.267 | 10,148,804 | +1,702,380 | 1.36% | 2,712,500 |
| 2021-08-17 | 2021-08-13 | 0.273 | 8,446,424 | +3,329,930 | 1.13% | 2,302,650 |
| 2021-08-16 | 2021-08-12 | 0.273 | 5,116,494 | +2,460,033 | 0.68% | 1,394,850 |
| 2021-08-13 | 2021-08-11 | 0.294 | 2,656,461 | -1,664,965 | 0.35% | 781,000 |
| 2021-08-12 | 2021-08-10 | 0.289 | 4,321,426 | -3,180,270 | 0.58% | 1,247,400 |
| 2021-08-09 | 2021-08-05 | 0.299 | 7,501,696 | +1,870,747 | 1.00% | 2,245,600 |
| 2021-08-06 | 2021-08-04 | 0.294 | 5,630,949 | +1,337,584 | 0.75% | 1,655,500 |
| 2021-08-05 | 2021-08-03 | 0.299 | 4,293,365 | +1,683,673 | 0.57% | 1,285,200 |
| 2021-08-03 | 2021-07-30 | 0.299 | 2,609,692 | +1,664,965 | 0.35% | 781,200 |
| 2021-07-30 | 2021-07-28 | 0.299 | 944,727 | +748,299 | 0.13% | 282,800 |
| 2021-07-23 | 2021-07-21 | 0.310 | 196,428 | -1,159,864 | 0.03% | 60,900 |
| 2021-07-20 | 2021-07-16 | 0.283 | 1,356,292 | -5,032,310 | 0.18% | 384,250 |
| 2021-07-19 | 2021-07-15 | 0.310 | 6,388,602 | -767,006 | 0.85% | 1,980,700 |
| 2021-07-14 | 2021-07-12 | 0.294 | 7,155,608 | -149,660 | 0.96% | 2,103,750 |
| 2021-07-05 | 2021-06-30 | 0.299 | 7,305,268 | -1,777,210 | 0.98% | 2,186,800 |
| 2021-06-23 | 2021-06-21 | 0.299 | 9,082,478 | +1,833,332 | 1.21% | 2,718,800 |
| 2021-06-21 | 2021-06-17 | 0.299 | 7,249,146 | +4,340,134 | 0.97% | 2,170,000 |
| 2021-06-18 | 2021-06-16 | 0.294 | 2,909,012 | -374,149 | 0.39% | 855,250 |
| 2021-06-17 | 2021-06-15 | 0.299 | 3,283,161 | -776,361 | 0.44% | 982,800 |
| 2021-06-11 | 2021-06-09 | 0.294 | 4,059,522 | +776,361 | 0.54% | 1,193,500 |
| 2021-06-01 | 2021-05-28 | 0.305 | 3,283,161 | -140,306 | 0.44% | 1,000,350 |
| 2021-05-27 | 2021-05-25 | 0.273 | 3,423,467 | -4,676,869 | 0.46% | 933,300 |
| 2021-05-26 | 2021-05-24 | 0.267 | 8,100,336 | -1,403,060 | 1.08% | 2,165,000 |
| 2021-05-25 | 2021-05-21 | 0.273 | 9,503,396 | +4,910,712 | 1.27% | 2,590,800 |
| 2021-05-24 | 2021-05-20 | 0.267 | 4,592,684 | -187,075 | 0.61% | 1,227,500 |
| 2021-05-18 | 2021-05-14 | 0.273 | 4,779,759 | +1,094,387 | 0.64% | 1,303,050 |
| 2021-05-17 | 2021-05-13 | 0.262 | 3,685,372 | +402,211 | 0.49% | 965,300 |
| 2021-05-14 | 2021-05-12 | 0.262 | 3,283,161 | +1,215,985 | 0.44% | 859,950 |
| 2021-05-11 | 2021-05-07 | 0.278 | 2,067,176 | +1,870,748 | 0.28% | 574,600 |
| 2021-01-25 | 2021-01-21 | 0.289 | 196,428 | -589,286 | 0.03% | 56,700 |
| 2020-08-24 | 2020-08-20 | 0.281 | 785,714 | +7,555 | 0.11% | 220,520 |
| 2020-05-18 | 2020-05-14 | 0.297 | 778,159 | -18,527 | 0.11% | 231,000 |
| 2020-02-10 | 2020-02-06 | 0.475 | 796,686 | -240,859 | 0.11% | 378,400 |
| 2019-12-16 | 2019-12-12 | 0.486 | 1,037,545 | -46,319 | 0.14% | 504,000 |
| 2019-11-21 | 2019-11-19 | 0.524 | 1,083,864 | +11,174 | 0.15% | 567,450 |
| 2019-11-04 | 2019-10-31 | 0.556 | 1,072,690 | -687,622 | 0.15% | 596,700 |
| 2019-10-28 | 2019-10-24 | 0.567 | 1,760,312 | -137,525 | 0.24% | 998,400 |
| 2019-10-24 | 2019-10-22 | 1.745 | 1,897,837 | -9,168 | 0.26% | 3,312,000 |
| 2019-10-23 | 2019-10-21 | 1.712 | 1,907,005 | -55,010 | 0.26% | 3,265,600 |
| 2019-10-22 | 2019-10-18 | 1.462 | 1,962,015 | +18,337 | 0.27% | 2,867,600 |
| 2019-10-21 | 2019-10-17 | 1.276 | 1,943,678 | -27,505 | 0.26% | 2,480,400 |
| 2019-10-18 | 2019-10-16 | 0.753 | 1,971,183 | +18,337 | 0.27% | 1,483,500 |
| 2019-10-16 | 2019-10-14 | 0.764 | 1,952,846 | -18,337 | 0.27% | 1,491,000 |
| 2019-10-14 | 2019-10-10 | 0.709 | 1,971,183 | +18,337 | 0.27% | 1,397,500 |
| 2019-10-11 | 2019-10-09 | 0.785 | 1,952,846 | -9,169 | 0.27% | 1,533,600 |
| 2019-10-10 | 2019-10-08 | 0.676 | 1,962,015 | +9,169 | 0.27% | 1,326,800 |
| 2019-09-30 | 2019-09-26 | 0.414 | 1,952,846 | -1,741,976 | 0.27% | 809,400 |
| 2019-09-26 | 2019-09-24 | 0.431 | 3,694,822 | -1,439,422 | 0.50% | 1,591,850 |
| 2019-09-24 | 2019-09-20 | 0.436 | 5,134,244 | -82,515 | 0.70% | 2,240,000 |
| 2019-09-13 | 2019-09-11 | 0.458 | 5,216,759 | +27,505 | 0.71% | 2,389,800 |
| 2019-09-02 | 2019-08-29 | 0.665 | 5,189,254 | -293,385 | 0.71% | 3,452,600 |
| 2019-07-12 | 2019-07-10 | 1.189 | 5,482,639 | +18,336 | 0.75% | 6,518,199 |
| 2019-07-02 | 2019-06-27 | 1.680 | 5,464,303 | -27,505 | 0.75% | 9,178,400 |
| 2019-06-28 | 2019-06-26 | 1.276 | 5,491,808 | -1,421,085 | 0.75% | 7,008,300 |
| 2019-06-27 | 2019-06-25 | 0.796 | 6,912,893 | -256,712 | 0.94% | 5,504,200 |
| 2019-05-08 | 2019-05-06 | 1.440 | 7,169,605 | -641,781 | 0.98% | 10,322,399 |
| 2019-04-09 | 2019-04-04 | 1.451 | 7,811,386 | +641,781 | 1.07% | 11,331,600 |
| 2019-03-28 | 2019-03-26 | 1.527 | 7,169,605 | +1,741,975 | 0.98% | 10,947,999 |
| 2019-03-25 | 2019-03-21 | 1.494 | 5,427,630 | +45,842 | 0.74% | 8,110,400 |
| 2019-03-20 | 2019-03-18 | 1.538 | 5,381,788 | +1,201,046 | 0.73% | 8,276,700 |
| 2019-03-01 | 2019-02-27 | 1.734 | 4,180,742 | +577,603 | 0.57% | 7,250,400 |
| 2019-02-28 | 2019-02-26 | 1.734 | 3,603,139 | -9,169 | 0.49% | 6,248,699 |
| 2019-02-25 | 2019-02-21 | 1.811 | 3,612,308 | -339,226 | 0.49% | 6,540,401 |
| 2019-02-18 | 2019-02-14 | 1.941 | 3,951,534 | +357,563 | 0.54% | 7,671,799 |
| 2019-02-14 | 2019-02-12 | 1.854 | 3,593,971 | -256,712 | 0.49% | 6,664,000 |
| 2019-02-11 | 2019-02-04 | 1.931 | 3,850,683 | +256,712 | 0.52% | 7,434,000 |
| 2019-01-29 | 2019-01-25 | 2.040 | 3,593,971 | +36,673 | 0.49% | 7,330,400 |
| 2019-01-24 | 2019-01-22 | 2.236 | 3,557,298 | +9,168 | 0.49% | 7,954,000 |
| 2019-01-22 | 2019-01-18 | 2.312 | 3,548,130 | +9,169 | 0.48% | 8,204,401 |
| 2019-01-18 | 2019-01-16 | 2.410 | 3,538,961 | -27,505 | 0.48% | 8,530,599 |
| 2019-01-17 | 2019-01-15 | 2.541 | 3,566,466 | -1,182,710 | 0.49% | 9,063,700 |
| 2019-01-15 | 2019-01-11 | 2.727 | 4,749,176 | -1,091,027 | 0.65% | 12,950,000 |
| 2019-01-14 | 2019-01-10 | 2.792 | 5,840,203 | +238,376 | 0.80% | 16,307,200 |
| 2019-01-08 | 2019-01-04 | 3.163 | 5,601,827 | +9,168 | 0.76% | 17,718,999 |
| 2019-01-07 | 2019-01-03 | 3.327 | 5,592,659 | +18,337 | 0.76% | 18,605,000 |
| 2019-01-04 | 2019-01-02 | 3.632 | 5,574,322 | -9,169 | 0.76% | 20,246,399 |
| 2019-01-03 | 2018-12-31 | 3.927 | 5,583,491 | -9,168 | 0.76% | 21,924,001 |
| 2018-12-27 | 2018-12-20 | 2.945 | 5,592,659 | -73,346 | 0.76% | 16,470,000 |
| 2018-12-21 | 2018-12-19 | 2.716 | 5,666,005 | -36,674 | 0.77% | 15,388,199 |
| 2018-12-20 | 2018-12-18 | 2.694 | 5,702,679 | -18,336 | 0.78% | 15,363,401 |
| 2018-12-14 | 2018-12-12 | 2.509 | 5,721,015 | +9,168 | 0.78% | 14,352,000 |
| 2018-12-11 | 2018-12-07 | 2.291 | 5,711,847 | +18,337 | 0.78% | 13,083,000 |
| 2018-12-07 | 2018-12-05 | 2.083 | 5,693,510 | +27,505 | 0.78% | 11,861,100 |
| 2018-12-06 | 2018-12-04 | 2.105 | 5,666,005 | +36,673 | 0.77% | 11,927,399 |
| 2018-12-05 | 2018-12-03 | 2.105 | 5,629,332 | -27,505 | 0.77% | 11,850,200 |
| 2018-12-04 | 2018-11-30 | 2.138 | 5,656,837 | +73,346 | 0.77% | 12,093,200 |
| 2018-12-03 | 2018-11-29 | 1.963 | 5,583,491 | -247,544 | 0.76% | 10,962,001 |
| 2018-11-30 | 2018-11-28 | 1.658 | 5,831,035 | -64,178 | 0.80% | 9,667,201 |
| 2018-11-29 | 2018-11-27 | 1.462 | 5,895,213 | +155,861 | 0.80% | 8,616,200 |
| 2018-11-28 | 2018-11-26 | 1.243 | 5,739,352 | +82,515 | 0.78% | 7,136,400 |
| 2018-11-19 | 2018-11-15 | 1.189 | 5,656,837 | -91,683 | 0.77% | 6,725,300 |
| 2018-11-15 | 2018-11-13 | 1.265 | 5,748,520 | -9,168 | 0.78% | 7,273,200 |
| 2018-11-14 | 2018-11-12 | 1.331 | 5,757,688 | +55,009 | 0.78% | 7,661,600 |
| 2018-11-12 | 2018-11-08 | 1.309 | 5,702,679 | -256,712 | 0.78% | 7,464,001 |
| 2018-10-16 | 2018-10-12 | 1.527 | 5,959,391 | +155,861 | 0.81% | 9,100,000 |
| 2018-10-03 | 2018-09-28 | 1.985 | 5,803,530 | +82,515 | 0.79% | 11,520,601 |
| 2018-09-10 | 2018-09-06 | 2.051 | 5,721,015 | +18,336 | 0.78% | 11,731,200 |
| 2018-09-04 | 2018-08-31 | 2.345 | 5,702,679 | -18,336 | 0.78% | 13,373,001 |
| 2018-08-31 | 2018-08-29 | 1.996 | 5,721,015 | -27,505 | 0.78% | 11,419,200 |
| 2018-08-30 | 2018-08-28 | 1.963 | 5,748,520 | +27,505 | 0.78% | 11,286,000 |
| 2018-08-28 | 2018-08-24 | 1.985 | 5,721,015 | +91,683 | 0.78% | 11,356,800 |
| 2018-08-22 | 2018-08-20 | 2.083 | 5,629,332 | -18,337 | 0.77% | 11,727,400 |
| 2018-07-31 | 2018-07-27 | 2.498 | 5,647,669 | -73,346 | 0.77% | 14,106,401 |
| 2018-07-26 | 2018-07-24 | 2.454 | 5,721,015 | -27,505 | 0.78% | 14,040,000 |
| 2018-07-25 | 2018-07-23 | 2.443 | 5,748,520 | +183,366 | 0.78% | 14,044,800 |
| 2018-07-24 | 2018-07-20 | 2.389 | 5,565,154 | +18,336 | 0.76% | 13,293,300 |
| 2018-07-20 | 2018-07-18 | 2.127 | 5,546,818 | +45,842 | 0.76% | 11,797,501 |
| 2018-07-17 | 2018-07-13 | 2.301 | 5,500,976 | -100,851 | 0.75% | 12,660,000 |
| 2018-07-13 | 2018-07-11 | 2.269 | 5,601,827 | +458,414 | 0.76% | 12,708,799 |
| 2018-07-11 | 2018-07-09 | 2.400 | 5,143,413 | -18,336 | 0.70% | 12,342,001 |
| 2018-06-25 | 2018-06-21 | 2.640 | 5,161,749 | +100,851 | 0.70% | 13,624,599 |
| 2018-06-15 | 2018-06-13 | 2.901 | 5,060,898 | +73,346 | 0.69% | 14,683,200 |
| 2018-06-14 | 2018-06-12 | 3.065 | 4,987,552 | +412,574 | 0.68% | 15,286,401 |
| 2018-06-11 | 2018-06-07 | 3.141 | 4,574,978 | +320,890 | 0.62% | 14,371,199 |
| 2018-06-07 | 2018-06-05 | 3.250 | 4,254,088 | -18,337 | 0.58% | 13,827,200 |
| 2018-05-31 | 2018-05-29 | 2.967 | 4,272,425 | -18,336 | 0.58% | 12,675,201 |
| 2018-05-15 | 2018-05-11 | 2.999 | 4,290,761 | +73,346 | 0.58% | 12,869,999 |
| 2018-05-10 | 2018-05-08 | 3.196 | 4,217,415 | -311,722 | 0.58% | 13,478,000 |
| 2018-05-04 | 2018-05-02 | 3.163 | 4,529,137 | +45,842 | 0.62% | 14,326,000 |
| 2018-05-03 | 2018-04-30 | 2.989 | 4,483,295 | -73,347 | 0.61% | 13,398,599 |
| 2018-04-26 | 2018-04-24 | 2.618 | 4,556,642 | -100,851 | 0.62% | 11,928,000 |
| 2018-04-19 | 2018-04-17 | 1.811 | 4,657,493 | -27,505 | 0.63% | 8,432,800 |
| 2018-03-08 | 2018-03-06 | 1.298 | 4,684,998 | -55,010 | 0.64% | 6,080,900 |
| 2018-02-26 | 2018-02-22 | 1.396 | 4,740,008 | -73,346 | 0.65% | 6,617,600 |
| 2018-02-22 | 2018-02-20 | 1.440 | 4,813,354 | -82,515 | 0.66% | 6,930,000 |
| 2018-02-14 | 2018-02-12 | 1.429 | 4,895,869 | +2,292,074 | 0.67% | 6,995,400 |
| 2018-02-12 | 2018-02-08 | 1.342 | 2,603,795 | +430,909 | 0.35% | 3,493,200 |
| 2018-02-09 | 2018-02-07 | 1.396 | 2,172,886 | -73,346 | 0.30% | 3,033,601 |
| 2018-02-08 | 2018-02-06 | 1.385 | 2,246,232 | +137,525 | 0.31% | 3,111,500 |
| 2018-02-07 | 2018-02-05 | 1.396 | 2,108,707 | -9,169 | 0.29% | 2,943,999 |
| 2018-02-02 | 2018-01-31 | 1.549 | 2,117,876 | -18,336 | 0.29% | 3,280,200 |
| 2018-02-01 | 2018-01-30 | 1.342 | 2,136,212 | -9,169 | 0.29% | 2,865,900 |
| 2018-01-25 | 2018-01-23 | 1.418 | 2,145,381 | +357,564 | 0.29% | 3,042,000 |
| 2018-01-24 | 2018-01-22 | 1.352 | 1,787,817 | +220,039 | 0.24% | 2,418,000 |
| 2018-01-12 | 2018-01-10 | 1.418 | 1,567,778 | -36,673 | 0.21% | 2,223,000 |
| 2018-01-09 | 2018-01-05 | 1.516 | 1,604,451 | -9,169 | 0.22% | 2,432,499 |
| 2018-01-08 | 2018-01-04 | 1.527 | 1,613,620 | -9,168 | 0.22% | 2,464,001 |
| 2017-12-21 | 2017-12-19 | 1.811 | 1,622,788 | -55,010 | 0.22% | 2,938,200 |
| 2017-12-20 | 2017-12-18 | 1.723 | 1,677,798 | +91,683 | 0.23% | 2,891,401 |
| 2017-12-19 | 2017-12-15 | 1.723 | 1,586,115 | +275,049 | 0.22% | 2,733,400 |
| 2017-12-11 | 2017-12-07 | 1.658 | 1,311,066 | -385,068 | 0.18% | 2,173,600 |
| 2017-12-08 | 2017-12-06 | 1.472 | 1,696,134 | -137,525 | 0.23% | 2,497,500 |
| 2017-12-05 | 2017-12-01 | 1.091 | 1,833,659 | -9,168 | 0.25% | 2,000,000 |
| 2017-11-24 | 2017-11-22 | 0.709 | 1,842,827 | -9,168 | 0.25% | 1,306,500 |
| 2017-11-23 | 2017-11-21 | 0.644 | 1,851,995 | +403,405 | 0.25% | 1,191,800 |
| 2017-11-22 | 2017-11-20 | 0.589 | 1,448,590 | -550,098 | 0.20% | 853,200 |
| 2017-11-20 | 2017-11-16 | 0.611 | 1,998,688 | -265,880 | 0.27% | 1,220,800 |
| 2017-11-15 | 2017-11-13 | 0.753 | 2,264,568 | -82,515 | 0.31% | 1,704,300 |
| 2017-11-14 | 2017-11-10 | 0.873 | 2,347,083 | -247,544 | 0.32% | 2,048,000 |
| 2017-11-13 | 2017-11-09 | 0.840 | 2,594,627 | -210,871 | 0.35% | 2,179,100 |
| 2017-11-08 | 2017-11-06 | 0.785 | 2,805,498 | +9,169 | 0.38% | 2,203,200 |
| 2017-11-02 | 2017-10-31 | 0.818 | 2,796,329 | +449,246 | 0.38% | 2,287,500 |
| 2017-10-31 | 2017-10-27 | 0.807 | 2,347,083 | -73,346 | 0.32% | 1,894,400 |
| 2017-10-25 | 2017-10-23 | 0.851 | 2,420,429 | +9,168 | 0.33% | 2,059,200 |
| 2017-10-17 | 2017-10-13 | 0.807 | 2,411,261 | +9,168 | 0.33% | 1,946,200 |
| 2017-10-16 | 2017-10-12 | 0.785 | 2,402,093 | -45,841 | 0.33% | 1,886,400 |
| 2017-10-13 | 2017-10-11 | 0.785 | 2,447,934 | +9,168 | 0.33% | 1,922,400 |
| 2017-10-12 | 2017-10-10 | 0.742 | 2,438,766 | +9,168 | 0.33% | 1,808,800 |
| 2017-10-03 | 2017-09-28 | 0.851 | 2,429,598 | +9,169 | 0.33% | 2,067,000 |
| 2017-09-29 | 2017-09-27 | 0.894 | 2,420,429 | +18,336 | 0.33% | 2,164,800 |
| 2017-09-28 | 2017-09-26 | 0.851 | 2,402,093 | +36,673 | 0.33% | 2,043,600 |
| 2017-09-15 | 2017-09-13 | 0.905 | 2,365,420 | +9,169 | 0.32% | 2,141,400 |
| 2017-09-05 | 2017-09-01 | 0.982 | 2,356,251 | -18,337 | 0.32% | 2,313,000 |
| 2017-09-04 | 2017-08-31 | 0.971 | 2,374,588 | +18,337 | 0.32% | 2,305,100 |
| 2017-09-01 | 2017-08-30 | 0.851 | 2,356,251 | +18,336 | 0.32% | 2,004,600 |
| 2017-08-29 | 2017-08-25 | 0.818 | 2,337,915 | +9,168 | 0.32% | 1,912,500 |
| 2017-08-24 | 2017-08-21 | 0.938 | 2,328,747 | +82,515 | 0.32% | 2,184,400 |
| 2017-08-22 | 2017-08-18 | 1.014 | 2,246,232 | +467,583 | 0.31% | 2,278,500 |
| 2017-08-21 | 2017-08-17 | 1.036 | 1,778,649 | +9,168 | 0.24% | 1,843,000 |
| 2017-08-17 | 2017-08-15 | 1.080 | 1,769,481 | -366,731 | 0.24% | 1,910,700 |
| 2017-08-10 | 2017-08-08 | 1.123 | 2,136,212 | +91,683 | 0.29% | 2,399,900 |
| 2017-08-03 | 2017-08-01 | 1.113 | 2,044,529 | +183,365 | 0.28% | 2,274,600 |
| 2017-08-02 | 2017-07-31 | 1.123 | 1,861,164 | -174,197 | 0.25% | 2,090,900 |
| 2017-07-31 | 2017-07-27 | 1.058 | 2,035,361 | +385,068 | 0.28% | 2,153,400 |
| 2017-07-26 | 2017-07-24 | 1.069 | 1,650,293 | -91,683 | 0.23% | 1,764,000 |
| 2017-07-21 | 2017-07-19 | 1.058 | 1,741,976 | -100,851 | 0.24% | 1,843,000 |
| 2017-07-20 | 2017-07-18 | 1.069 | 1,842,827 | -91,683 | 0.25% | 1,969,800 |
| 2017-07-19 | 2017-07-17 | 1.080 | 1,934,510 | -91,683 | 0.26% | 2,088,900 |
| 2017-07-11 | 2017-07-07 | 1.178 | 2,026,193 | +64,178 | 0.28% | 2,386,800 |
| 2017-07-04 | 2017-06-30 | 1.363 | 1,962,015 | -119,188 | 0.27% | 2,675,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 2,081,203 | -82,514 | 0.28% | 2,497,000 |
| 2017-06-29 | 2017-06-27 | 1.309 | 2,163,717 | -18,337 | 0.29% | 2,832,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 2,182,054 | -64,178 | 0.30% | 2,618,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 2,246,232 | -430,910 | 0.31% | 2,376,500 |
| 2017-06-26 | 2017-06-22 | 1.113 | 2,677,142 | -925,997 | 0.37% | 2,978,400 |
| 2017-06-23 | 2017-06-21 | 1.113 | 3,603,139 | -889,325 | 0.49% | 4,008,600 |
| 2017-06-22 | 2017-06-20 | 0.971 | 4,492,464 | -577,602 | 0.61% | 4,361,000 |
| 2017-06-21 | 2017-06-19 | 0.894 | 5,070,066 | -73,347 | 0.69% | 4,534,600 |
| 2017-06-19 | 2017-06-15 | 0.862 | 5,143,413 | +357,564 | 0.70% | 4,431,900 |
| 2017-06-16 | 2017-06-14 | 1.003 | 4,785,849 | -82,515 | 0.65% | 4,802,400 |
| 2017-06-15 | 2017-06-13 | 0.927 | 4,868,364 | +36,673 | 0.66% | 4,513,500 |
| 2017-06-13 | 2017-06-09 | 0.829 | 4,831,691 | +229,208 | 0.66% | 4,005,200 |
| 2017-06-12 | 2017-06-08 | 0.829 | 4,602,483 | -256,713 | 0.63% | 3,815,200 |
| 2017-06-09 | 2017-06-07 | 0.840 | 4,859,196 | +45,842 | 0.66% | 4,081,000 |
| 2017-06-08 | 2017-06-06 | 0.796 | 4,813,354 | +137,524 | 0.66% | 3,832,500 |
| 2017-06-07 | 2017-06-05 | 0.785 | 4,675,830 | +110,020 | 0.64% | 3,672,000 |
| 2017-06-06 | 2017-06-02 | 0.840 | 4,565,810 | -1,237,720 | 0.62% | 3,834,600 |
| 2017-06-02 | 2017-05-31 | 0.676 | 5,803,530 | +45,842 | 0.79% | 3,924,600 |
| 2017-06-01 | 2017-05-29 | 0.633 | 5,757,688 | -293,386 | 0.78% | 3,642,400 |
| 2017-05-31 | 2017-05-26 | 0.567 | 6,051,074 | -183,366 | 0.83% | 3,432,000 |
| 2017-05-29 | 2017-05-25 | 0.485 | 6,234,440 | +183,366 | 0.85% | 3,026,000 |
| 2017-05-26 | 2017-05-24 | 0.480 | 6,051,074 | +82,515 | 0.83% | 2,904,000 |
| 2017-05-25 | 2017-05-23 | 0.529 | 5,968,559 | +284,217 | 0.81% | 3,157,350 |
| 2017-05-23 | 2017-05-19 | 0.524 | 5,684,342 | +9,168 | 0.78% | 2,976,000 |
| 2017-05-22 | 2017-05-18 | 0.518 | 5,675,174 | +403,405 | 0.77% | 2,940,250 |
| 2017-05-19 | 2017-05-17 | 0.540 | 5,271,769 | +705,959 | 0.72% | 2,846,250 |
| 2017-05-18 | 2017-05-16 | 0.556 | 4,565,810 | +100,851 | 0.62% | 2,539,800 |
| 2017-05-16 | 2017-05-12 | 0.496 | 4,464,959 | +880,156 | 0.61% | 2,215,850 |
| 2017-05-15 | 2017-05-11 | 0.491 | 3,584,803 | +1,531,105 | 0.49% | 1,759,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 2,053,698 | -330,058 | 0.28% | 896,000 |
| 2017-04-28 | 2017-04-26 | 0.360 | 2,383,756 | -45,842 | 0.32% | 858,000 |
| 2017-04-27 | 2017-04-25 | 0.354 | 2,429,598 | -36,673 | 0.33% | 861,250 |
| 2017-04-26 | 2017-04-24 | 0.333 | 2,466,271 | -9,168 | 0.34% | 820,450 |
| 2017-04-19 | 2017-04-13 | 0.311 | 2,475,439 | +9,168 | 0.34% | 769,500 |
| 2017-04-11 | 2017-04-07 | 0.322 | 2,466,271 | +210,871 | 0.34% | 793,550 |
| 2017-04-07 | 2017-04-05 | 0.344 | 2,255,400 | +110,019 | 0.31% | 774,900 |
| 2017-04-06 | 2017-04-03 | 0.327 | 2,145,381 | +45,842 | 0.29% | 702,000 |
| 2017-04-05 | 2017-03-31 | 0.338 | 2,099,539 | +183,366 | 0.29% | 709,900 |
| 2017-04-03 | 2017-03-30 | 0.338 | 1,916,173 | -1,769,481 | 0.26% | 647,900 |
| 2017-03-29 | 2017-03-27 | 0.344 | 3,685,654 | -476,751 | 0.50% | 1,266,300 |
| 2017-03-28 | 2017-03-24 | 0.360 | 4,162,405 | -2,035,361 | 0.57% | 1,498,200 |
| 2017-03-27 | 2017-03-23 | 0.360 | 6,197,766 | +715,127 | 0.84% | 2,230,800 |
| 2017-03-24 | 2017-03-22 | 0.360 | 5,482,639 | -238,376 | 0.75% | 1,973,400 |
| 2017-03-22 | 2017-03-20 | 0.344 | 5,721,015 | +128,356 | 0.78% | 1,965,600 |
| 2017-03-21 | 2017-03-17 | 0.349 | 5,592,659 | +1,329,403 | 0.76% | 1,952,000 |
| 2017-03-20 | 2017-03-16 | 0.360 | 4,263,256 | +2,301,241 | 0.58% | 1,534,500 |
| 2017-03-17 | 2017-03-15 | 0.360 | 1,962,015 | +311,722 | 0.27% | 706,200 |
| 2017-03-16 | 2017-03-14 | 0.360 | 1,650,293 | +916,830 | 0.23% | 594,000 |
| 2017-03-15 | 2017-03-13 | 0.333 | 733,463 | 0.10% | 244,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy