History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 18,480,000 | +0 | 2.31% | 960,960 |
| 2025-10-13 | 2025-10-09 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 18,480,000 | +0 | 2.31% | 924,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 18,480,000 | -50,000 | 2.31% | 924,000 |
| 2025-09-18 | 2025-09-16 | 0.049 | 18,530,000 | -80,000 | 2.32% | 907,970 |
| 2025-09-02 | 2025-08-29 | 0.055 | 18,610,000 | -50,000 | 2.33% | 1,023,550 |
| 2025-08-14 | 2025-08-12 | 0.060 | 18,660,000 | -20,000 | 2.33% | 1,119,600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 18,680,000 | +10,000 | 2.33% | 952,680 |
| 2025-08-07 | 2025-08-05 | 0.053 | 18,670,000 | +10,000 | 2.33% | 989,510 |
| 2025-08-05 | 2025-08-01 | 0.052 | 18,660,000 | +390,000 | 2.33% | 970,320 |
| 2025-07-30 | 2025-07-28 | 0.052 | 18,270,000 | -140,000 | 2.28% | 950,040 |
| 2025-07-28 | 2025-07-24 | 0.052 | 18,410,000 | -390,000 | 2.30% | 957,320 |
| 2025-07-22 | 2025-07-18 | 0.046 | 18,800,000 | -220,000 | 2.35% | 864,800 |
| 2025-07-21 | 2025-07-17 | 0.047 | 19,020,000 | -240,000 | 2.38% | 893,940 |
| 2025-06-30 | 2025-06-26 | 0.045 | 19,260,000 | -50,000 | 2.41% | 866,700 |
| 2025-06-27 | 2025-06-25 | 0.045 | 19,310,000 | -100,000 | 2.41% | 868,950 |
| 2025-06-25 | 2025-06-23 | 0.043 | 19,410,000 | -240,000 | 2.43% | 834,630 |
| 2025-06-24 | 2025-06-20 | 0.042 | 19,650,000 | -490,000 | 2.46% | 825,300 |
| 2025-06-09 | 2025-06-05 | 0.041 | 20,140,000 | +330,000 | 2.52% | 825,740 |
| 2025-06-04 | 2025-06-02 | 0.042 | 19,810,000 | +200,000 | 2.48% | 832,020 |
| 2025-06-02 | 2025-05-29 | 0.043 | 19,610,000 | +900,000 | 2.45% | 843,230 |
| 2025-05-02 | 2025-04-29 | 0.049 | 18,710,000 | -80,000 | 2.34% | 916,790 |
| 2025-03-19 | 2025-03-17 | 0.047 | 18,790,000 | +70,000 | 2.35% | 883,130 |
| 2025-03-17 | 2025-03-13 | 0.043 | 18,720,000 | +310,000 | 2.34% | 804,960 |
| 2025-03-11 | 2025-03-07 | 0.043 | 18,410,000 | -260,000 | 2.30% | 791,630 |
| 2025-03-10 | 2025-03-06 | 0.045 | 18,670,000 | -280,000 | 2.33% | 840,150 |
| 2025-03-06 | 2025-03-04 | 0.043 | 18,950,000 | -980,000 | 2.37% | 814,850 |
| 2025-01-15 | 2025-01-13 | 0.040 | 19,930,000 | +1,190,000 | 2.49% | 797,200 |
| 2024-11-27 | 2024-11-25 | 0.047 | 18,740,000 | +300,000 | 2.34% | 880,780 |
| 2024-11-15 | 2024-11-13 | 0.047 | 18,440,000 | +200,000 | 2.31% | 866,680 |
| 2024-11-14 | 2024-11-12 | 0.048 | 18,240,000 | +140,000 | 2.28% | 875,520 |
| 2024-09-23 | 2024-09-19 | 0.052 | 18,100,000 | -60,000 | 2.26% | 941,200 |
| 2024-09-20 | 2024-09-17 | 0.053 | 18,160,000 | +10,000 | 2.27% | 962,480 |
| 2024-09-19 | 2024-09-16 | 0.053 | 18,150,000 | +50,000 | 2.27% | 961,950 |
| 2024-09-17 | 2024-09-13 | 0.052 | 18,100,000 | -20,000 | 2.26% | 941,200 |
| 2024-09-16 | 2024-09-12 | 0.051 | 18,120,000 | +100,000 | 2.27% | 924,120 |
| 2024-09-12 | 2024-09-10 | 0.051 | 18,020,000 | -20,000 | 2.25% | 919,020 |
| 2024-09-11 | 2024-09-09 | 0.052 | 18,040,000 | +300,000 | 2.25% | 938,080 |
| 2024-09-10 | 2024-09-05 | 0.052 | 17,740,000 | -200,000 | 2.22% | 922,480 |
| 2024-09-09 | 2024-09-04 | 0.052 | 17,940,000 | +200,000 | 2.24% | 932,880 |
| 2024-09-05 | 2024-09-03 | 0.054 | 17,740,000 | -30,000 | 2.22% | 957,960 |
| 2024-08-28 | 2024-08-26 | 0.053 | 17,770,000 | +50,000 | 2.22% | 941,810 |
| 2024-08-27 | 2024-08-23 | 0.053 | 17,720,000 | -450,000 | 2.21% | 939,160 |
| 2024-08-21 | 2024-08-19 | 0.050 | 18,170,000 | +470,000 | 2.27% | 908,500 |
| 2024-08-15 | 2024-08-13 | 0.053 | 17,700,000 | +10,000 | 2.21% | 938,100 |
| 2024-08-08 | 2024-08-06 | 0.052 | 17,690,000 | +20,000 | 2.21% | 919,880 |
| 2024-07-31 | 2024-07-29 | 0.055 | 17,670,000 | +540,000 | 2.21% | 971,850 |
| 2024-07-04 | 2024-07-02 | 0.058 | 17,130,000 | +200,000 | 2.14% | 993,540 |
| 2024-06-18 | 2024-06-14 | 0.059 | 16,930,000 | +30,000 | 2.12% | 998,870 |
| 2024-06-17 | 2024-06-13 | 0.058 | 16,900,000 | +50,000 | 2.11% | 980,200 |
| 2024-06-11 | 2024-06-06 | 0.059 | 16,850,000 | +150,000 | 2.11% | 994,150 |
| 2024-05-30 | 2024-05-28 | 0.059 | 16,700,000 | +410,000 | 2.09% | 985,300 |
| 2024-05-23 | 2024-05-21 | 0.063 | 16,290,000 | -20,000 | 2.04% | 1,026,270 |
| 2024-05-22 | 2024-05-20 | 0.065 | 16,310,000 | -700,000 | 2.04% | 1,060,150 |
| 2024-04-17 | 2024-04-15 | 0.064 | 17,010,000 | +360,000 | 2.13% | 1,088,640 |
| 2024-04-11 | 2024-04-09 | 0.067 | 16,650,000 | +70,000 | 2.08% | 1,115,550 |
| 2024-04-08 | 2024-04-03 | 0.067 | 16,580,000 | +30,000 | 2.07% | 1,110,860 |
| 2024-04-02 | 2024-03-27 | 0.068 | 16,550,000 | +20,000 | 2.07% | 1,125,400 |
| 2024-03-28 | 2024-03-26 | 0.067 | 16,530,000 | +50,000 | 2.07% | 1,107,510 |
| 2024-03-21 | 2024-03-19 | 0.068 | 16,480,000 | +150,000 | 2.06% | 1,120,640 |
| 2024-03-20 | 2024-03-18 | 0.070 | 16,330,000 | +20,000 | 2.04% | 1,143,100 |
| 2024-03-13 | 2024-03-11 | 0.068 | 16,310,000 | +40,000 | 2.04% | 1,109,080 |
| 2024-03-11 | 2024-03-07 | 0.068 | 16,270,000 | +220,000 | 2.03% | 1,106,360 |
| 2024-03-08 | 2024-03-06 | 0.068 | 16,050,000 | -90,000 | 2.01% | 1,091,400 |
| 2024-03-07 | 2024-03-05 | 0.068 | 16,140,000 | -120,000 | 2.02% | 1,097,520 |
| 2024-03-05 | 2024-03-01 | 0.066 | 16,260,000 | +10,000 | 2.03% | 1,073,160 |
| 2024-02-21 | 2024-02-19 | 0.068 | 16,250,000 | +50,000 | 2.03% | 1,105,000 |
| 2024-01-29 | 2024-01-25 | 0.069 | 16,200,000 | -220,000 | 2.02% | 1,117,800 |
| 2024-01-26 | 2024-01-24 | 0.066 | 16,420,000 | +300,000 | 2.05% | 1,083,720 |
| 2024-01-25 | 2024-01-23 | 0.067 | 16,120,000 | +30,000 | 2.02% | 1,080,040 |
| 2024-01-24 | 2024-01-22 | 0.067 | 16,090,000 | +90,000 | 2.01% | 1,078,030 |
| 2024-01-23 | 2024-01-19 | 0.069 | 16,000,000 | +40,000 | 2.00% | 1,104,000 |
| 2024-01-19 | 2024-01-17 | 0.066 | 15,960,000 | +120,000 | 1.99% | 1,053,360 |
| 2024-01-15 | 2024-01-11 | 0.072 | 15,840,000 | +100,000 | 1.98% | 1,140,480 |
| 2024-01-09 | 2024-01-05 | 0.075 | 15,740,000 | -550,000 | 1.97% | 1,180,500 |
| 2024-01-05 | 2024-01-03 | 0.072 | 16,290,000 | -150,000 | 2.04% | 1,172,880 |
| 2024-01-04 | 2024-01-02 | 0.075 | 16,440,000 | -40,000 | 2.05% | 1,233,000 |
| 2023-12-27 | 2023-12-21 | 0.070 | 16,480,000 | -300,000 | 2.06% | 1,153,600 |
| 2023-12-19 | 2023-12-15 | 0.063 | 16,780,000 | +700,000 | 2.10% | 1,057,140 |
| 2023-12-18 | 2023-12-14 | 0.064 | 16,080,000 | +30,000 | 2.01% | 1,029,120 |
| 2023-12-13 | 2023-12-11 | 0.068 | 16,050,000 | -170,000 | 2.01% | 1,091,400 |
| 2023-12-12 | 2023-12-08 | 0.062 | 16,220,000 | +70,000 | 2.03% | 1,005,640 |
| 2023-12-11 | 2023-12-07 | 0.062 | 16,150,000 | -50,000 | 2.02% | 1,001,300 |
| 2023-12-07 | 2023-12-05 | 0.062 | 16,200,000 | +840,000 | 2.02% | 1,004,400 |
| 2023-12-06 | 2023-12-04 | 0.063 | 15,360,000 | +40,000 | 1.92% | 967,680 |
| 2023-12-05 | 2023-12-01 | 0.063 | 15,320,000 | +440,000 | 1.92% | 965,160 |
| 2023-12-04 | 2023-11-30 | 0.064 | 14,880,000 | +20,000 | 1.86% | 952,320 |
| 2023-12-01 | 2023-11-29 | 0.063 | 14,860,000 | +60,000 | 1.86% | 936,180 |
| 2023-11-27 | 2023-11-23 | 0.064 | 14,800,000 | +100,000 | 1.85% | 947,200 |
| 2023-11-21 | 2023-11-17 | 0.066 | 14,700,000 | +100,000 | 1.84% | 970,200 |
| 2023-11-20 | 2023-11-16 | 0.066 | 14,600,000 | +1,170,000 | 1.82% | 963,600 |
| 2023-11-17 | 2023-11-15 | 0.067 | 13,430,000 | +120,000 | 1.68% | 899,810 |
| 2023-11-16 | 2023-11-14 | 0.067 | 13,310,000 | +250,000 | 1.66% | 891,770 |
| 2023-11-02 | 2023-10-31 | 0.059 | 13,060,000 | +40,000 | 1.63% | 770,540 |
| 2023-11-01 | 2023-10-30 | 0.059 | 13,020,000 | +120,000 | 1.63% | 768,180 |
| 2023-10-25 | 2023-10-20 | 0.064 | 12,900,000 | +160,000 | 1.61% | 825,600 |
| 2023-10-24 | 2023-10-19 | 0.057 | 12,740,000 | +240,000 | 1.59% | 726,180 |
| 2023-10-20 | 2023-10-18 | 0.061 | 12,500,000 | +280,000 | 1.56% | 762,500 |
| 2023-10-19 | 2023-10-17 | 0.059 | 12,220,000 | +590,000 | 1.53% | 720,980 |
| 2023-10-17 | 2023-10-13 | 0.068 | 11,630,000 | +160,000 | 1.45% | 790,840 |
| 2023-10-16 | 2023-10-12 | 0.065 | 11,470,000 | +210,000 | 1.43% | 745,550 |
| 2023-10-13 | 2023-10-11 | 0.063 | 11,260,000 | +2,350,000 | 1.41% | 709,380 |
| 2023-10-12 | 2023-10-10 | 0.065 | 8,910,000 | +170,000 | 1.11% | 579,150 |
| 2023-10-11 | 2023-10-09 | 0.058 | 8,740,000 | +150,000 | 1.09% | 506,920 |
| 2023-10-10 | 2023-10-06 | 0.062 | 8,590,000 | +170,000 | 1.07% | 532,580 |
| 2023-10-09 | 2023-10-05 | 0.069 | 8,420,000 | +110,000 | 1.05% | 580,980 |
| 2023-10-06 | 2023-10-04 | 0.065 | 8,310,000 | +2,220,000 | 1.04% | 540,150 |
| 2023-09-25 | 2023-09-21 | 0.088 | 6,090,000 | +10,000 | 0.76% | 535,920 |
| 2023-09-19 | 2023-09-15 | 0.095 | 6,080,000 | -60,000 | 0.76% | 577,600 |
| 2023-09-12 | 2023-09-07 | 0.085 | 6,140,000 | +880,000 | 0.77% | 521,900 |
| 2023-09-07 | 2023-09-05 | 0.100 | 5,260,000 | +40,000 | 0.66% | 526,000 |
| 2023-09-06 | 2023-09-04 | 0.098 | 5,220,000 | -270,000 | 0.65% | 511,560 |
| 2023-09-04 | 2023-08-30 | 0.107 | 5,490,000 | -30,000 | 0.69% | 587,430 |
| 2023-08-31 | 2023-08-29 | 0.090 | 5,520,000 | +20,000 | 0.69% | 496,800 |
| 2023-08-28 | 2023-08-24 | 0.085 | 5,500,000 | -230,000 | 0.69% | 467,500 |
| 2023-08-24 | 2023-08-22 | 0.069 | 5,730,000 | +110,000 | 0.72% | 395,370 |
| 2023-08-16 | 2023-08-14 | 0.056 | 5,620,000 | -330,000 | 0.70% | 314,720 |
| 2023-07-31 | 2023-07-27 | 0.057 | 5,950,000 | +10,000 | 0.74% | 339,150 |
| 2023-07-28 | 2023-07-26 | 0.063 | 5,940,000 | -100,000 | 0.74% | 374,220 |
| 2023-07-24 | 2023-07-20 | 0.056 | 6,040,000 | +590,000 | 0.76% | 338,240 |
| 2023-07-12 | 2023-07-10 | 0.066 | 5,450,000 | +170,000 | 0.68% | 359,700 |
| 2023-07-07 | 2023-07-05 | 0.065 | 5,280,000 | -310,000 | 0.66% | 343,200 |
| 2023-07-06 | 2023-07-04 | 0.061 | 5,590,000 | +20,000 | 0.70% | 340,990 |
| 2023-06-29 | 2023-06-27 | 0.053 | 5,570,000 | -1,160,000 | 0.70% | 295,210 |
| 2023-06-28 | 2023-06-26 | 0.053 | 6,730,000 | -320,000 | 0.84% | 356,690 |
| 2023-06-27 | 2023-06-23 | 0.054 | 7,050,000 | -1,620,000 | 0.88% | 380,700 |
| 2023-06-26 | 2023-06-21 | 0.050 | 8,670,000 | +80,000 | 1.08% | 433,500 |
| 2023-06-15 | 2023-06-13 | 0.053 | 8,590,000 | -2,990,000 | 1.07% | 455,270 |
| 2023-06-14 | 2023-06-12 | 0.053 | 11,580,000 | +340,000 | 1.45% | 613,740 |
| 2023-06-13 | 2023-06-09 | 0.050 | 11,240,000 | +210,000 | 1.41% | 562,000 |
| 2023-06-02 | 2023-05-31 | 0.049 | 11,030,000 | +80,000 | 1.38% | 540,470 |
| 2023-05-31 | 2023-05-29 | 0.050 | 10,950,000 | -60,000 | 1.37% | 547,500 |
| 2023-05-15 | 2023-05-11 | 0.048 | 11,010,000 | -380,000 | 1.38% | 528,480 |
| 2023-04-27 | 2023-04-25 | 0.047 | 11,390,000 | -410,000 | 1.42% | 535,330 |
| 2023-04-20 | 2023-04-18 | 0.045 | 11,800,000 | -500,000 | 1.47% | 531,000 |
| 2023-03-27 | 2023-03-23 | 0.046 | 12,300,000 | -550,000 | 1.54% | 565,800 |
| 2023-03-24 | 2023-03-22 | 0.045 | 12,850,000 | +2,080,000 | 1.61% | 578,250 |
| 2023-03-20 | 2023-03-16 | 0.045 | 10,770,000 | +90,000 | 1.35% | 484,650 |
| 2023-03-06 | 2023-03-02 | 0.049 | 10,680,000 | +30,000 | 1.33% | 523,320 |
| 2023-02-21 | 2023-02-17 | 0.050 | 10,650,000 | -250,000 | 1.33% | 532,500 |
| 2023-02-16 | 2023-02-14 | 0.051 | 10,900,000 | +440,000 | 1.36% | 555,900 |
| 2023-02-14 | 2023-02-10 | 0.052 | 10,460,000 | -20,000 | 1.31% | 543,920 |
| 2023-02-10 | 2023-02-08 | 0.050 | 10,480,000 | +80,000 | 1.31% | 524,000 |
| 2023-02-06 | 2023-02-02 | 0.052 | 10,400,000 | +370,000 | 1.30% | 540,800 |
| 2023-02-02 | 2023-01-31 | 0.050 | 10,030,000 | -40,000 | 1.25% | 501,500 |
| 2023-01-31 | 2023-01-27 | 0.050 | 10,070,000 | +790,000 | 1.26% | 503,500 |
| 2023-01-30 | 2023-01-26 | 0.050 | 9,280,000 | +110,000 | 1.16% | 464,000 |
| 2023-01-27 | 2023-01-20 | 0.046 | 9,170,000 | +850,000 | 1.15% | 421,820 |
| 2023-01-19 | 2023-01-17 | 0.044 | 8,320,000 | +290,000 | 1.04% | 366,080 |
| 2023-01-17 | 2023-01-13 | 0.043 | 8,030,000 | +1,430,000 | 1.00% | 345,290 |
| 2023-01-16 | 2023-01-12 | 0.046 | 6,600,000 | +230,000 | 0.83% | 303,600 |
| 2023-01-13 | 2023-01-11 | 0.045 | 6,370,000 | -440,000 | 0.80% | 286,650 |
| 2023-01-04 | 2022-12-30 | 0.044 | 6,810,000 | +2,550,000 | 0.85% | 299,640 |
| 2022-12-30 | 2022-12-28 | 0.043 | 4,260,000 | +130,000 | 0.53% | 183,180 |
| 2022-12-29 | 2022-12-23 | 0.044 | 4,130,000 | +180,000 | 0.52% | 181,720 |
| 2022-12-23 | 2022-12-21 | 0.044 | 3,950,000 | +200,000 | 0.49% | 173,800 |
| 2022-12-16 | 2022-12-14 | 0.046 | 3,750,000 | -380,000 | 0.47% | 172,500 |
| 2022-12-13 | 2022-12-09 | 0.044 | 4,130,000 | +980,000 | 0.52% | 181,720 |
| 2022-12-08 | 2022-12-06 | 0.049 | 3,150,000 | -20,000 | 0.39% | 154,350 |
| 2022-12-07 | 2022-12-05 | 0.049 | 3,170,000 | +280,000 | 0.40% | 155,330 |
| 2022-11-29 | 2022-11-25 | 0.049 | 2,890,000 | -20,000 | 0.36% | 141,610 |
| 2022-11-25 | 2022-11-23 | 0.050 | 2,910,000 | +154,787 | 0.36% | 144,454 |
| 2022-11-23 | 2022-11-21 | 0.049 | 2,755,213 | +37,873 | 0.36% | 133,860 |
| 2022-11-22 | 2022-11-18 | 0.052 | 2,717,340 | -18,937 | 0.36% | 140,630 |
| 2022-11-21 | 2022-11-17 | 0.048 | 2,736,277 | -1,050,957 | 0.36% | 130,050 |
| 2022-11-18 | 2022-11-16 | 0.055 | 3,787,234 | +530,213 | 0.50% | 208,000 |
| 2022-11-16 | 2022-11-14 | 0.053 | 3,257,021 | +861,595 | 0.43% | 172,000 |
| 2022-11-15 | 2022-11-11 | 0.039 | 2,395,426 | +747,979 | 0.32% | 93,610 |
| 2022-11-11 | 2022-11-09 | 0.037 | 1,647,447 | -284,042 | 0.22% | 60,900 |
| 2022-11-10 | 2022-11-08 | 0.036 | 1,931,489 | -113,617 | 0.25% | 69,360 |
| 2022-11-09 | 2022-11-07 | 0.034 | 2,045,106 | -113,617 | 0.27% | 69,120 |
| 2022-11-08 | 2022-11-04 | 0.036 | 2,158,723 | +284,042 | 0.28% | 77,520 |
| 2022-11-07 | 2022-11-03 | 0.029 | 1,874,681 | +151,490 | 0.25% | 53,460 |
| 2022-11-04 | 2022-11-02 | 0.029 | 1,723,191 | -132,554 | 0.23% | 49,140 |
| 2022-11-03 | 2022-11-01 | 0.027 | 1,855,745 | -37,872 | 0.25% | 50,960 |
| 2022-10-31 | 2022-10-27 | 0.036 | 1,893,617 | +9,468 | 0.25% | 68,000 |
| 2022-10-28 | 2022-10-26 | 0.040 | 1,884,149 | -227,234 | 0.25% | 75,620 |
| 2022-10-27 | 2022-10-25 | 0.042 | 2,111,383 | +75,745 | 0.28% | 89,200 |
| 2022-10-26 | 2022-10-24 | 0.048 | 2,035,638 | -9,468 | 0.27% | 96,750 |
| 2022-10-25 | 2022-10-21 | 0.048 | 2,045,106 | +9,468 | 0.27% | 97,200 |
| 2022-10-20 | 2022-10-18 | 0.054 | 2,035,638 | +123,085 | 0.27% | 109,650 |
| 2022-10-17 | 2022-10-13 | 0.058 | 1,912,553 | -265,107 | 0.25% | 111,100 |
| 2022-10-14 | 2022-10-12 | 0.062 | 2,177,660 | +37,873 | 0.29% | 135,700 |
| 2022-10-13 | 2022-10-11 | 0.069 | 2,139,787 | -189,362 | 0.28% | 146,900 |
| 2022-10-12 | 2022-10-10 | 0.067 | 2,329,149 | -75,745 | 0.31% | 154,980 |
| 2022-10-11 | 2022-10-07 | 0.062 | 2,404,894 | -520,744 | 0.32% | 149,860 |
| 2022-10-10 | 2022-10-06 | 0.070 | 2,925,638 | +1,704,255 | 0.39% | 203,940 |
| 2022-10-07 | 2022-10-05 | 0.078 | 1,221,383 | +577,553 | 0.16% | 95,460 |
| 2022-10-06 | 2022-10-03 | 0.077 | 643,830 | +66,277 | 0.09% | 49,640 |
| 2022-10-05 | 2022-09-30 | 0.063 | 577,553 | -2,537,447 | 0.08% | 36,600 |
| 2022-10-03 | 2022-09-29 | 0.044 | 3,115,000 | +2,755,213 | 0.41% | 138,180 |
| 2022-09-23 | 2022-09-21 | 0.106 | 359,787 | -9,468 | 0.05% | 38,000 |
| 2022-09-06 | 2022-09-02 | 0.105 | 369,255 | -18,936 | 0.05% | 38,610 |
| 2022-09-05 | 2022-09-01 | 0.111 | 388,191 | +18,936 | 0.05% | 43,050 |
| 2022-08-30 | 2022-08-26 | 0.121 | 369,255 | +85,212 | 0.05% | 44,850 |
| 2022-08-26 | 2022-08-24 | 0.121 | 284,043 | +94,681 | 0.04% | 34,500 |
| 2022-08-04 | 2022-08-02 | 0.164 | 189,362 | -18,936 | 0.03% | 31,000 |
| 2022-07-28 | 2022-07-26 | 0.137 | 208,298 | +18,936 | 0.03% | 28,600 |
| 2022-07-19 | 2022-07-15 | 0.153 | 189,362 | +37,873 | 0.03% | 29,000 |
| 2022-07-11 | 2022-07-07 | 0.157 | 151,489 | -9,468 | 0.02% | 23,840 |
| 2022-06-06 | 2022-06-01 | 0.176 | 160,957 | -85,213 | 0.02% | 28,390 |
| 2022-05-23 | 2022-05-19 | 0.139 | 246,170 | -66,277 | 0.03% | 34,320 |
| 2022-05-20 | 2022-05-18 | 0.147 | 312,447 | -28,404 | 0.04% | 45,870 |
| 2022-05-19 | 2022-05-17 | 0.125 | 340,851 | +340,851 | 0.04% | 42,480 |
| 2020-06-10 | 2020-06-08 | 0.308 | 0 | -18,528 | ||
| 2020-06-09 | 2020-06-05 | 0.275 | 18,528 | +18,528 | 0.00% | 5,100 |
| 2017-11-24 | 2017-11-22 | 0.709 | 0 | -9,168 | ||
| 2017-11-15 | 2017-11-13 | 0.753 | 9,168 | +9,168 | 0.00% | 6,900 |
| 2017-06-20 | 2017-06-16 | 0.829 | 0 | -9,168 | ||
| 2017-06-19 | 2017-06-15 | 0.862 | 9,168 | -110,020 | 0.00% | 7,900 |
| 2017-06-16 | 2017-06-14 | 1.003 | 119,188 | +27,505 | 0.02% | 119,600 |
| 2017-06-08 | 2017-06-06 | 0.796 | 91,683 | -27,505 | 0.01% | 73,000 |
| 2017-06-07 | 2017-06-05 | 0.785 | 119,188 | +27,505 | 0.02% | 93,600 |
| 2017-05-29 | 2017-05-25 | 0.485 | 91,683 | -91,683 | 0.01% | 44,500 |
| 2017-05-26 | 2017-05-24 | 0.480 | 183,366 | +183,366 | 0.03% | 88,000 |
| 2017-05-15 | 2017-05-11 | 0.491 | 0 | -45,841 | ||
| 2017-05-12 | 2017-05-10 | 0.436 | 45,841 | -9,169 | 0.01% | 20,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 55,010 | -9,168 | 0.01% | 20,100 |
| 2017-05-02 | 2017-04-27 | 0.354 | 64,178 | +9,168 | 0.01% | 22,750 |
| 2017-04-28 | 2017-04-26 | 0.360 | 55,010 | +9,169 | 0.01% | 19,800 |
| 2017-03-24 | 2017-03-22 | 0.360 | 45,841 | -18,337 | 0.01% | 16,500 |
| 2017-03-21 | 2017-03-17 | 0.349 | 64,178 | +45,841 | 0.01% | 22,400 |
| 2017-03-17 | 2017-03-15 | 0.360 | 18,337 | +18,337 | 0.00% | 6,600 |
| 2017-03-15 | 2017-03-13 | 0.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy