History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-18 | 2025-09-16 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-17 | 2025-09-15 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-16 | 2025-09-12 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-09-15 | 2025-09-11 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-08 | 2025-09-04 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-05 | 2025-09-03 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-08-07 | 2025-08-05 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-07-23 | 2025-07-21 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-07-18 | 2025-07-16 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-07-17 | 2025-07-15 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-07-15 | 2025-07-11 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-18 | 2025-06-16 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-17 | 2025-06-13 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-16 | 2025-06-12 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-10 | 2025-06-06 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-09 | 2025-06-05 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-06-05 | 2025-06-03 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-06-04 | 2025-06-02 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-05-30 | 2025-05-28 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-05-15 | 2025-05-13 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-05-13 | 2025-05-09 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-05-02 | 2025-04-29 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-04-30 | 2025-04-28 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-04-11 | 2025-04-09 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-04-10 | 2025-04-08 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-04-09 | 2025-04-07 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-04-08 | 2025-04-03 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-04-07 | 2025-04-02 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-04-03 | 2025-04-01 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-04-02 | 2025-03-31 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-04-01 | 2025-03-28 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-03-31 | 2025-03-27 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-03-25 | 2025-03-21 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-03-24 | 2025-03-20 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-03-21 | 2025-03-19 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-03-20 | 2025-03-18 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-03-19 | 2025-03-17 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-03-18 | 2025-03-14 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-03-14 | 2025-03-12 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-03-13 | 2025-03-11 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-03-10 | 2025-03-06 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-03-05 | 2025-03-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-04 | 2025-02-28 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-20 | 2025-02-18 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-21 | 2025-01-17 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-20 | 2025-01-16 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-16 | 2025-01-14 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-01-13 | 2025-01-09 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-01-10 | 2025-01-08 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-12-30 | 2024-12-24 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-12-12 | 2024-12-10 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-12-11 | 2024-12-09 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-12-10 | 2024-12-06 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-12-09 | 2024-12-05 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-12-06 | 2024-12-04 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-12-04 | 2024-12-02 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-11-26 | 2024-11-22 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-11-20 | 2024-11-18 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-11-15 | 2024-11-13 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-11-14 | 2024-11-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-11-11 | 2024-11-07 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-11-08 | 2024-11-06 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-11-07 | 2024-11-05 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-31 | 2024-10-29 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-30 | 2024-10-28 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-28 | 2024-10-24 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-25 | 2024-10-23 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-23 | 2024-10-21 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-22 | 2024-10-18 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-17 | 2024-10-15 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-10-09 | 2024-10-07 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-10-04 | 2024-10-02 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-09-25 | 2024-09-23 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-09-24 | 2024-09-20 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-09-19 | 2024-09-16 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-09-17 | 2024-09-13 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-09-13 | 2024-09-11 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-09-03 | 2024-08-30 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-30 | 2024-08-28 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-29 | 2024-08-27 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-28 | 2024-08-26 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-27 | 2024-08-23 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-26 | 2024-08-22 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-23 | 2024-08-21 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-15 | 2024-08-13 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-14 | 2024-08-12 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-13 | 2024-08-09 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-12 | 2024-08-08 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-06 | 2024-08-02 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-08-05 | 2024-08-01 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-08-02 | 2024-07-31 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-08-01 | 2024-07-30 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-24 | 2024-07-22 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-23 | 2024-07-19 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-22 | 2024-07-18 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-19 | 2024-07-17 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-18 | 2024-07-16 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-16 | 2024-07-12 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-15 | 2024-07-11 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-12 | 2024-07-10 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-07-11 | 2024-07-09 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-10 | 2024-07-08 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-09 | 2024-07-05 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-08 | 2024-07-04 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-05 | 2024-07-03 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-04 | 2024-07-02 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-03 | 2024-06-28 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-07-02 | 2024-06-27 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-06-28 | 2024-06-26 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-27 | 2024-06-25 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-26 | 2024-06-24 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-25 | 2024-06-21 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-24 | 2024-06-20 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-21 | 2024-06-19 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-20 | 2024-06-18 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-19 | 2024-06-17 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-18 | 2024-06-14 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-17 | 2024-06-13 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-06-13 | 2024-06-11 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-12 | 2024-06-07 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-11 | 2024-06-06 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-07 | 2024-06-05 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-06 | 2024-06-04 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-05 | 2024-06-03 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-04 | 2024-05-31 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-05-23 | 2024-05-21 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-05-22 | 2024-05-20 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-05-21 | 2024-05-17 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-05-09 | 2024-05-07 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-05-03 | 2024-04-30 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-04-26 | 2024-04-24 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-04-22 | 2024-04-18 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-04-18 | 2024-04-16 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-04-17 | 2024-04-15 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-15 | 2024-04-11 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-12 | 2024-04-10 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-11 | 2024-04-09 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-10 | 2024-04-08 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-09 | 2024-04-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-08 | 2024-04-03 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-05 | 2024-04-02 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-03 | 2024-03-28 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-27 | 2024-03-25 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-26 | 2024-03-22 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-22 | 2024-03-20 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-21 | 2024-03-19 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-20 | 2024-03-18 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-18 | 2024-03-14 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-15 | 2024-03-13 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-13 | 2024-03-11 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-12 | 2024-03-08 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-03-11 | 2024-03-07 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-08 | 2024-03-06 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-07 | 2024-03-05 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-06 | 2024-03-04 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-03-01 | 2024-02-28 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-02-29 | 2024-02-27 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-28 | 2024-02-26 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-27 | 2024-02-23 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-26 | 2024-02-22 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-02-23 | 2024-02-21 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-02-22 | 2024-02-20 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-02-15 | 2024-02-09 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-07 | 2024-02-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-06 | 2024-02-02 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-05 | 2024-02-01 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-02 | 2024-01-31 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-01-31 | 2024-01-29 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-01-30 | 2024-01-26 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-01-29 | 2024-01-25 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-01-26 | 2024-01-24 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-01-24 | 2024-01-22 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-01-23 | 2024-01-19 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-01-22 | 2024-01-18 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-01-19 | 2024-01-17 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-01-17 | 2024-01-15 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-01-16 | 2024-01-12 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-01-11 | 2024-01-09 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-01-10 | 2024-01-08 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-01-05 | 2024-01-03 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-01-03 | 2023-12-29 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2023-12-27 | 2023-12-21 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-21 | 2023-12-19 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-12-20 | 2023-12-18 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-12-15 | 2023-12-13 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2023-12-14 | 2023-12-12 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2023-12-08 | 2023-12-06 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2023-12-06 | 2023-12-04 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-12-05 | 2023-12-01 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-12-04 | 2023-11-30 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-11-30 | 2023-11-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-11-22 | 2023-11-20 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-11-21 | 2023-11-17 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-11-17 | 2023-11-15 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-11-16 | 2023-11-14 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2023-11-15 | 2023-11-13 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2023-11-14 | 2023-11-10 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-11-13 | 2023-11-09 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-11-10 | 2023-11-08 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-11-09 | 2023-11-07 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-11-08 | 2023-11-06 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-11-07 | 2023-11-03 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-11-02 | 2023-10-31 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-11-01 | 2023-10-30 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-10-31 | 2023-10-27 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-10-26 | 2023-10-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-10-20 | 2023-10-18 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2023-10-19 | 2023-10-17 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-10-18 | 2023-10-16 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2023-10-17 | 2023-10-13 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-10-13 | 2023-10-11 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-10-12 | 2023-10-10 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-10-11 | 2023-10-09 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-10-10 | 2023-10-06 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2023-10-09 | 2023-10-05 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2023-10-06 | 2023-10-04 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-10-05 | 2023-10-03 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-04 | 2023-09-29 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-10-03 | 2023-09-28 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-09-29 | 2023-09-27 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-09-28 | 2023-09-26 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-09-27 | 2023-09-25 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-09-26 | 2023-09-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-09-21 | 2023-09-19 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-09-20 | 2023-09-18 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-09-19 | 2023-09-15 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2023-09-18 | 2023-09-14 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2023-09-15 | 2023-09-13 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2023-09-14 | 2023-09-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2023-09-12 | 2023-09-07 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-09-11 | 2023-09-06 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2023-09-07 | 2023-09-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-09-06 | 2023-09-04 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-09-04 | 2023-08-30 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-08-31 | 2023-08-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-08-30 | 2023-08-28 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-08-29 | 2023-08-25 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-08-28 | 2023-08-24 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2023-08-25 | 2023-08-23 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2023-08-23 | 2023-08-21 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-08-22 | 2023-08-18 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-08-21 | 2023-08-17 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-08-18 | 2023-08-16 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-08-17 | 2023-08-15 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-08-16 | 2023-08-14 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-08-14 | 2023-08-10 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-08-11 | 2023-08-09 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2023-08-08 | 2023-08-04 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2023-08-07 | 2023-08-03 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-08-03 | 2023-08-01 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-08-01 | 2023-07-28 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-07-31 | 2023-07-27 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2023-07-27 | 2023-07-25 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-07-25 | 2023-07-21 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2023-07-20 | 2023-07-18 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2023-07-19 | 2023-07-14 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2023-07-18 | 2023-07-13 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2023-07-14 | 2023-07-12 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-07-12 | 2023-07-10 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2023-07-11 | 2023-07-07 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2023-07-10 | 2023-07-06 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2023-07-07 | 2023-07-05 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2023-07-06 | 2023-07-04 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2023-07-05 | 2023-07-03 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-30 | 2023-06-28 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-29 | 2023-06-27 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-28 | 2023-06-26 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-27 | 2023-06-23 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-06-23 | 2023-06-20 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-21 | 2023-06-19 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-20 | 2023-06-16 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-19 | 2023-06-15 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-16 | 2023-06-14 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-15 | 2023-06-13 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-14 | 2023-06-12 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2023-06-13 | 2023-06-09 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2023-06-12 | 2023-06-08 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2023-06-08 | 2023-06-06 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2023-06-07 | 2023-06-05 | 0.049 | 50,000 | -170,000 | 0.01% | 2,450 |
| 2023-06-01 | 2023-05-30 | 0.051 | 220,000 | -80,000 | 0.03% | 11,220 |
| 2023-04-06 | 2023-04-03 | 0.047 | 300,000 | +250,000 | 0.04% | 14,100 |
| 2023-03-16 | 2023-03-14 | 0.049 | 50,000 | -20,000 | 0.01% | 2,450 |
| 2023-01-17 | 2023-01-13 | 0.043 | 70,000 | +20,000 | 0.01% | 3,010 |
| 2022-11-25 | 2022-11-23 | 0.050 | 50,000 | +2,660 | 0.01% | 2,482 |
| 2022-11-17 | 2022-11-15 | 0.053 | 47,340 | -3,900,851 | 0.01% | 2,500 |
| 2022-11-15 | 2022-11-11 | 0.039 | 3,948,191 | +3,900,851 | 0.52% | 154,290 |
| 2022-11-11 | 2022-11-09 | 0.037 | 47,340 | -75,745 | 0.01% | 1,750 |
| 2022-10-20 | 2022-10-18 | 0.054 | 123,085 | +75,745 | 0.02% | 6,630 |
| 2021-10-18 | 2021-10-12 | 0.296 | 47,340 | -179,894 | 0.01% | 14,000 |
| 2021-10-15 | 2021-10-11 | 0.312 | 227,234 | +179,894 | 0.03% | 70,800 |
| 2021-08-23 | 2021-08-19 | 0.228 | 47,340 | +571 | 0.01% | 10,780 |
| 2020-08-24 | 2020-08-20 | 0.281 | 46,769 | +450 | 0.01% | 13,126 |
| 2019-11-21 | 2019-11-19 | 0.524 | 46,319 | +478 | 0.01% | 24,250 |
| 2019-10-25 | 2019-10-23 | 0.665 | 45,841 | +45,841 | 0.01% | 30,500 |
| 2019-10-22 | 2019-10-18 | 1.462 | 0 | -9,168 | ||
| 2019-10-21 | 2019-10-17 | 1.276 | 9,168 | +9,168 | 0.00% | 11,700 |
| 2019-10-09 | 2019-10-04 | 0.709 | 0 | -100,851 | ||
| 2019-07-31 | 2019-07-29 | 1.014 | 100,851 | +27,505 | 0.01% | 102,300 |
| 2019-07-30 | 2019-07-26 | 1.036 | 73,346 | +27,505 | 0.01% | 76,000 |
| 2019-07-15 | 2019-07-11 | 1.134 | 45,841 | +45,841 | 0.01% | 51,999 |
| 2019-07-03 | 2019-06-28 | 1.451 | 0 | -430,910 | ||
| 2019-07-02 | 2019-06-27 | 1.680 | 430,910 | +430,910 | 0.06% | 723,800 |
| 2018-07-20 | 2018-07-18 | 2.127 | 0 | -73,346 | ||
| 2018-07-19 | 2018-07-17 | 2.149 | 73,346 | -27,505 | 0.01% | 157,599 |
| 2018-06-22 | 2018-06-20 | 2.716 | 100,851 | +64,178 | 0.01% | 273,899 |
| 2018-06-21 | 2018-06-19 | 2.727 | 36,673 | +36,673 | 0.00% | 100,000 |
| 2017-07-11 | 2017-07-07 | 1.178 | 0 | -9,168 | ||
| 2017-06-30 | 2017-06-28 | 1.254 | 9,168 | -238,376 | 0.00% | 11,500 |
| 2017-06-28 | 2017-06-26 | 1.200 | 247,544 | +229,207 | 0.03% | 297,000 |
| 2017-06-19 | 2017-06-15 | 0.862 | 18,337 | -183,365 | 0.00% | 15,800 |
| 2017-06-15 | 2017-06-13 | 0.927 | 201,702 | +183,365 | 0.03% | 187,000 |
| 2017-05-31 | 2017-05-26 | 0.567 | 18,337 | -45,841 | 0.00% | 10,400 |
| 2017-05-29 | 2017-05-25 | 0.485 | 64,178 | -45,842 | 0.01% | 31,150 |
| 2017-05-26 | 2017-05-24 | 0.480 | 110,020 | +64,179 | 0.02% | 52,800 |
| 2017-05-22 | 2017-05-18 | 0.518 | 45,841 | -18,337 | 0.01% | 23,750 |
| 2017-05-19 | 2017-05-17 | 0.540 | 64,178 | -18,337 | 0.01% | 34,650 |
| 2017-05-17 | 2017-05-15 | 0.567 | 82,515 | +18,337 | 0.01% | 46,800 |
| 2017-05-11 | 2017-05-09 | 0.365 | 64,178 | -55,010 | 0.01% | 23,450 |
| 2017-05-10 | 2017-05-08 | 0.349 | 119,188 | +18,337 | 0.02% | 41,600 |
| 2017-05-02 | 2017-04-27 | 0.354 | 100,851 | -192,534 | 0.01% | 35,750 |
| 2017-04-28 | 2017-04-26 | 0.360 | 293,385 | +146,692 | 0.04% | 105,600 |
| 2017-04-27 | 2017-04-25 | 0.354 | 146,693 | -91,683 | 0.02% | 52,000 |
| 2017-04-26 | 2017-04-24 | 0.333 | 238,376 | -91,683 | 0.03% | 79,300 |
| 2017-04-11 | 2017-04-07 | 0.322 | 330,059 | -605,107 | 0.05% | 106,200 |
| 2017-04-10 | 2017-04-06 | 0.338 | 935,166 | +91,683 | 0.13% | 316,200 |
| 2017-03-31 | 2017-03-29 | 0.344 | 843,483 | +91,683 | 0.12% | 289,800 |
| 2017-03-28 | 2017-03-24 | 0.360 | 751,800 | -55,010 | 0.10% | 270,600 |
| 2017-03-27 | 2017-03-23 | 0.360 | 806,810 | +73,347 | 0.11% | 290,400 |
| 2017-03-20 | 2017-03-16 | 0.360 | 733,463 | -73,347 | 0.10% | 264,000 |
| 2017-03-17 | 2017-03-15 | 0.360 | 806,810 | +27,505 | 0.11% | 290,400 |
| 2017-03-16 | 2017-03-14 | 0.360 | 779,305 | +302,554 | 0.11% | 280,500 |
| 2017-03-15 | 2017-03-13 | 0.333 | 476,751 | 0.06% | 158,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy