History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 13,070,000 +0 1.63% 679,640
2025-10-13 2025-10-09 0.050 13,070,000 +0 1.63% 653,500
2025-10-10 2025-10-08 0.050 13,070,000 +0 1.63% 653,500
2025-10-09 2025-10-06 0.050 13,070,000 +0 1.63% 653,500
2025-10-08 2025-10-03 0.050 13,070,000 +0 1.63% 653,500
2025-10-06 2025-10-02 0.050 13,070,000 +0 1.63% 653,500
2025-10-03 2025-09-30 0.050 13,070,000 +0 1.63% 653,500
2025-10-02 2025-09-29 0.050 13,070,000 +0 1.63% 653,500
2025-09-30 2025-09-26 0.050 13,070,000 +0 1.63% 653,500
2025-09-29 2025-09-25 0.050 13,070,000 +0 1.63% 653,500
2025-09-26 2025-09-24 0.050 13,070,000 +0 1.63% 653,500
2025-09-25 2025-09-23 0.050 13,070,000 +0 1.63% 653,500
2025-09-24 2025-09-22 0.050 13,070,000 +0 1.63% 653,500
2025-09-23 2025-09-19 0.050 13,070,000 +0 1.63% 653,500
2025-09-22 2025-09-18 0.049 13,070,000 +0 1.63% 640,430
2025-09-19 2025-09-17 0.049 13,070,000 +0 1.63% 640,430
2025-09-18 2025-09-16 0.049 13,070,000 +0 1.63% 640,430
2025-09-17 2025-09-15 0.049 13,070,000 +0 1.63% 640,430
2025-09-16 2025-09-12 0.049 13,070,000 +0 1.63% 640,430
2025-09-15 2025-09-11 0.054 13,070,000 +0 1.63% 705,780
2025-09-12 2025-09-10 0.054 13,070,000 +0 1.63% 705,780
2025-09-11 2025-09-09 0.055 13,070,000 +0 1.63% 718,850
2025-09-10 2025-09-08 0.055 13,070,000 +0 1.63% 718,850
2025-09-09 2025-09-05 0.055 13,070,000 +0 1.63% 718,850
2025-09-08 2025-09-04 0.055 13,070,000 +0 1.63% 718,850
2025-09-05 2025-09-03 0.055 13,070,000 +0 1.63% 718,850
2025-09-04 2025-09-02 0.055 13,070,000 +0 1.63% 718,850
2025-09-03 2025-09-01 0.055 13,070,000 +0 1.63% 718,850
2025-09-02 2025-08-29 0.055 13,070,000 +0 1.63% 718,850
2025-09-01 2025-08-28 0.054 13,070,000 +0 1.63% 705,780
2025-08-29 2025-08-27 0.054 13,070,000 +0 1.63% 705,780
2025-08-28 2025-08-26 0.054 13,070,000 +0 1.63% 705,780
2025-08-27 2025-08-25 0.054 13,070,000 +0 1.63% 705,780
2025-08-26 2025-08-22 0.054 13,070,000 +300,000 1.63% 705,780
2025-07-28 2025-07-24 0.052 12,770,000 -130,000 1.60% 664,040
2025-05-06 2025-04-30 0.049 12,900,000 +30,000 1.61% 632,100
2025-03-05 2025-03-03 0.037 12,870,000 +150,000 1.61% 476,190
2024-11-18 2024-11-14 0.047 12,720,000 +400,000 1.59% 597,840
2024-11-14 2024-11-12 0.048 12,320,000 +10,000 1.54% 591,360
2024-11-13 2024-11-11 0.048 12,310,000 -90,000 1.54% 590,880
2024-10-25 2024-10-23 0.051 12,400,000 -20,000 1.55% 632,400
2024-10-23 2024-10-21 0.051 12,420,000 +100,000 1.55% 633,420
2024-10-10 2024-10-08 0.050 12,320,000 +190,000 1.54% 616,000
2024-10-08 2024-10-04 0.052 12,130,000 +300,000 1.52% 630,760
2024-09-30 2024-09-26 0.053 11,830,000 +100,000 1.48% 626,990
2024-09-27 2024-09-25 0.053 11,730,000 +100,000 1.47% 621,690
2024-08-15 2024-08-13 0.053 11,630,000 -10,000 1.45% 616,390
2024-06-27 2024-06-25 0.059 11,640,000 +100,000 1.46% 686,760
2024-05-22 2024-05-20 0.065 11,540,000 -200,000 1.44% 750,100
2024-03-08 2024-03-06 0.068 11,740,000 -30,000 1.47% 798,320
2023-10-19 2023-10-17 0.059 11,770,000 -200,000 1.47% 694,430
2023-08-15 2023-08-11 0.053 11,970,000 -40,000 1.50% 634,410
2023-07-13 2023-07-11 0.065 12,010,000 +10,000 1.50% 780,650
2023-07-11 2023-07-07 0.070 12,000,000 +40,000 1.50% 840,000
2023-07-07 2023-07-05 0.065 11,960,000 +50,000 1.49% 777,400
2023-07-05 2023-07-03 0.054 11,910,000 +200,000 1.49% 643,140
2023-06-14 2023-06-12 0.053 11,710,000 +200,000 1.46% 620,630
2023-04-18 2023-04-14 0.044 11,510,000 -20,000 1.44% 506,440
2023-04-12 2023-04-06 0.046 11,530,000 +20,000 1.44% 530,380
2023-04-11 2023-04-04 0.045 11,510,000 -1,130,000 1.44% 517,950
2023-03-27 2023-03-23 0.046 12,640,000 -30,000 1.58% 581,440
2023-03-24 2023-03-22 0.045 12,670,000 +30,000 1.58% 570,150
2023-02-15 2023-02-13 0.053 12,640,000 -180,000 1.58% 669,920
2023-02-02 2023-01-31 0.050 12,820,000 +630,000 1.60% 641,000
2023-01-30 2023-01-26 0.050 12,190,000 +500,000 1.52% 609,500
2022-12-23 2022-12-21 0.044 11,690,000 +200,000 1.46% 514,360
2022-11-25 2022-11-23 0.050 11,490,000 +611,170 1.44% 570,369
2022-11-17 2022-11-15 0.053 10,878,830 -113,617 1.44% 574,500
2022-11-04 2022-11-02 0.029 10,992,447 +265,107 1.45% 313,470
2022-11-02 2022-10-31 0.032 10,727,340 +852,127 1.42% 339,900
2022-11-01 2022-10-28 0.033 9,875,213 +568,085 1.30% 323,330
2022-10-28 2022-10-26 0.040 9,307,128 +189,362 1.23% 373,540
2022-10-24 2022-10-20 0.043 9,117,766 +160,957 1.20% 394,830
2022-10-20 2022-10-18 0.054 8,956,809 +28,405 1.18% 482,460
2022-10-19 2022-10-17 0.057 8,928,404 +113,617 1.18% 509,220
2022-10-17 2022-10-13 0.058 8,814,787 +284,042 1.16% 512,050
2022-10-14 2022-10-12 0.062 8,530,745 -9,468 1.13% 531,590
2022-10-13 2022-10-11 0.069 8,540,213 -18,936 1.13% 586,300
2022-10-10 2022-10-06 0.070 8,559,149 -113,617 1.13% 596,640
2022-10-05 2022-09-30 0.063 8,672,766 -217,766 1.15% 549,600
2022-10-03 2022-09-29 0.044 8,890,532 +1,117,234 1.17% 394,380
2022-09-05 2022-09-01 0.111 7,773,298 +189,362 1.03% 862,050
2022-09-02 2022-08-31 0.117 7,583,936 +37,872 1.00% 889,110
2022-08-26 2022-08-24 0.121 7,546,064 +28,404 1.00% 916,550
2022-08-23 2022-08-19 0.128 7,517,660 +284,043 0.99% 960,740
2022-06-30 2022-06-28 0.129 7,233,617 -94,681 0.95% 932,080
2022-06-24 2022-06-22 0.143 7,328,298 +123,085 0.97% 1,044,900
2022-06-02 2022-05-31 0.176 7,205,213 +9,468 0.95% 1,270,870
2022-05-06 2022-05-04 0.147 7,195,745 +189,362 0.95% 1,056,400
2022-04-08 2022-04-06 0.190 7,006,383 +94,681 0.93% 1,332,000
2022-03-21 2022-03-17 0.201 6,911,702 +198,830 0.91% 1,387,000
2022-03-15 2022-03-11 0.193 6,712,872 +9,468 0.89% 1,297,470
2022-01-12 2022-01-10 0.203 6,703,404 +18,936 0.88% 1,359,360
2021-12-23 2021-12-21 0.222 6,684,468 +94,681 0.88% 1,482,600
2021-12-03 2021-12-01 0.256 6,589,787 +66,276 0.87% 1,684,320
2021-10-20 2021-10-18 0.252 6,523,511 -94,680 0.86% 1,646,710
2021-10-18 2021-10-12 0.296 6,618,191 +94,680 0.87% 1,957,200
2021-10-15 2021-10-11 0.312 6,523,511 -426,063 0.86% 2,032,550
2021-10-07 2021-10-05 0.290 6,949,574 +47,340 0.92% 2,018,500
2021-09-30 2021-09-28 0.227 6,902,234 +123,085 0.91% 1,567,350
2021-09-29 2021-09-27 0.223 6,779,149 -9,468 0.90% 1,510,760
2021-09-28 2021-09-24 0.208 6,788,617 +28,404 0.90% 1,412,490
2021-09-21 2021-09-17 0.211 6,760,213 +284,043 0.89% 1,428,000
2021-09-20 2021-09-16 0.220 6,476,170 +94,681 0.85% 1,422,720
2021-09-15 2021-09-13 0.227 6,381,489 +94,680 0.84% 1,449,100
2021-09-06 2021-09-02 0.243 6,286,809 +94,681 0.83% 1,527,200
2021-08-26 2021-08-24 0.217 6,192,128 +9,468 0.82% 1,340,700
2021-08-23 2021-08-19 0.228 6,182,660 +112,085 0.82% 1,407,894
2021-08-16 2021-08-12 0.273 6,070,575 +74,830 0.81% 1,654,950
2021-08-13 2021-08-11 0.294 5,995,745 +93,537 0.80% 1,762,750
2021-07-26 2021-07-22 0.310 5,902,208 -18,707 0.79% 1,829,900
2021-07-21 2021-07-19 0.289 5,920,915 -9,354 0.79% 1,709,100
2021-07-20 2021-07-16 0.283 5,930,269 +28,061 0.79% 1,680,100
2021-07-06 2021-07-02 0.310 5,902,208 -28,061 0.79% 1,829,900
2021-07-02 2021-06-29 0.299 5,930,269 +28,061 0.79% 1,775,200
2021-05-28 2021-05-26 0.289 5,902,208 -65,476 0.79% 1,703,700
2021-04-29 2021-04-27 0.246 5,967,684 +74,830 0.80% 1,467,400
2021-04-28 2021-04-26 0.251 5,892,854 -28,061 0.79% 1,480,500
2021-04-16 2021-04-14 0.263 5,920,915 +1,721,087 0.79% 1,557,180
2021-04-09 2021-04-07 0.273 4,199,828 +280,613 0.56% 1,144,950
2021-03-26 2021-03-24 0.267 3,919,215 +65,476 0.52% 1,047,500
2021-03-24 2021-03-22 0.289 3,853,739 -56,123 0.51% 1,112,400
2021-03-22 2021-03-18 0.278 3,909,862 -37,415 0.52% 1,086,800
2021-03-18 2021-03-16 0.267 3,947,277 -56,122 0.53% 1,055,000
2021-03-15 2021-03-11 0.244 4,003,399 +46,769 0.53% 975,840
2021-03-12 2021-03-10 0.261 3,956,630 +37,415 0.53% 1,032,120
2021-03-08 2021-03-04 0.256 3,919,215 +9,353 0.52% 1,001,410
2021-03-05 2021-03-03 0.267 3,909,862 -56,122 0.52% 1,045,000
2021-03-04 2021-03-02 0.267 3,965,984 -18,708 0.53% 1,060,000
2021-03-03 2021-03-01 0.267 3,984,692 +84,184 0.53% 1,065,000
2021-03-02 2021-02-26 0.266 3,900,508 -18,707 0.52% 1,038,330
2021-02-25 2021-02-23 0.283 3,919,215 +93,537 0.52% 1,110,350
2021-02-19 2021-02-17 0.273 3,825,678 +9,354 0.51% 1,042,950
2021-02-18 2021-02-16 0.299 3,816,324 +37,415 0.51% 1,142,400
2021-02-10 2021-02-08 0.315 3,778,909 -9,354 0.50% 1,191,800
2021-02-09 2021-02-05 0.278 3,788,263 -37,415 0.51% 1,053,000
2021-02-08 2021-02-04 0.267 3,825,678 +9,354 0.51% 1,022,500
2021-02-05 2021-02-03 0.278 3,816,324 +37,415 0.51% 1,060,800
2021-02-02 2021-01-29 0.294 3,778,909 +46,768 0.50% 1,111,000
2021-02-01 2021-01-28 0.273 3,732,141 -56,122 0.50% 1,017,450
2021-01-04 2020-12-29 0.264 3,788,263 -9,354 0.51% 1,000,350
2020-12-18 2020-12-16 0.265 3,797,617 +93,537 0.51% 1,006,880
2020-12-07 2020-12-03 0.321 3,704,080 -37,415 0.50% 1,188,000
2020-12-03 2020-12-01 0.294 3,741,495 -37,414 0.50% 1,100,000
2020-11-12 2020-11-10 0.289 3,778,909 +46,768 0.50% 1,090,800
2020-11-10 2020-11-06 0.289 3,732,141 +93,538 0.50% 1,077,300
2020-11-06 2020-11-04 0.273 3,638,603 +130,952 0.49% 991,950
2020-11-05 2020-11-03 0.273 3,507,651 -18,708 0.47% 956,250
2020-11-02 2020-10-29 0.278 3,526,359 +28,062 0.47% 980,200
2020-10-30 2020-10-28 0.278 3,498,297 +159,013 0.47% 972,400
2020-10-07 2020-10-05 0.278 3,339,284 +9,354 0.45% 928,200
2020-08-24 2020-08-20 0.281 3,329,930 +32,018 0.44% 934,586
2020-08-17 2020-08-13 0.308 3,297,912 -27,791 0.45% 1,014,600
2020-08-14 2020-08-12 0.308 3,325,703 -27,791 0.45% 1,023,150
2020-08-11 2020-08-07 0.281 3,353,494 +92,638 0.45% 941,200
2020-08-07 2020-08-05 0.297 3,260,856 +83,374 0.44% 968,000
2020-08-04 2020-07-31 0.281 3,177,482 +46,319 0.43% 891,800
2020-07-31 2020-07-29 0.297 3,131,163 +9,264 0.42% 929,500
2020-07-30 2020-07-28 0.345 3,121,899 -9,264 0.42% 1,078,400
2020-07-28 2020-07-24 0.235 3,131,163 +138,957 0.42% 736,840
2020-07-23 2020-07-21 0.291 2,992,206 +18,527 0.40% 872,100
2020-07-14 2020-07-10 0.345 2,973,679 +9,264 0.40% 1,027,200
2020-07-02 2020-06-29 0.399 2,964,415 -27,791 0.40% 1,184,000
2020-06-30 2020-06-26 0.383 2,992,206 -46,319 0.40% 1,146,650
2020-06-17 2020-06-15 0.345 3,038,525 -55,583 0.41% 1,049,600
2020-06-15 2020-06-11 0.351 3,094,108 -83,374 0.42% 1,085,500
2020-06-11 2020-06-09 0.318 3,177,482 +83,374 0.43% 1,011,850
2020-06-10 2020-06-08 0.308 3,094,108 -83,374 0.42% 951,900
2020-06-09 2020-06-05 0.275 3,177,482 -83,374 0.43% 874,650
2020-06-03 2020-06-01 0.205 3,260,856 +277,914 0.44% 668,800
2020-06-02 2020-05-29 0.227 2,982,942 +46,319 0.40% 676,200
2020-05-27 2020-05-25 0.270 2,936,623 +37,055 0.40% 792,500
2020-04-27 2020-04-23 0.286 2,899,568 +296,441 0.39% 829,450
2020-04-23 2020-04-21 0.318 2,603,127 +92,638 0.35% 828,950
2020-04-22 2020-04-20 0.318 2,510,489 +18,528 0.34% 799,450
2020-04-20 2020-04-16 0.302 2,491,961 +64,846 0.34% 753,200
2020-04-17 2020-04-15 0.335 2,427,115 +138,957 0.33% 812,200
2020-04-09 2020-04-07 0.308 2,288,158 +55,583 0.31% 703,950
2020-03-24 2020-03-20 0.329 2,232,575 +9,264 0.30% 735,050
2020-03-18 2020-03-16 0.389 2,223,311 -83,374 0.30% 864,000
2020-03-12 2020-03-10 0.432 2,306,685 +111,165 0.31% 996,000
2020-02-06 2020-02-04 0.486 2,195,520 -18,527 0.30% 1,066,500
2020-01-31 2020-01-29 0.459 2,214,047 -9,264 0.30% 1,015,750
2020-01-23 2020-01-21 0.426 2,223,311 +9,264 0.30% 948,000
2020-01-20 2020-01-16 0.437 2,214,047 +9,263 0.30% 967,950
2020-01-08 2020-01-06 0.475 2,204,784 +18,528 0.30% 1,047,200
2020-01-03 2019-12-31 0.464 2,186,256 +9,264 0.30% 1,014,800
2019-12-30 2019-12-24 0.443 2,176,992 +92,638 0.29% 963,500
2019-12-20 2019-12-18 0.480 2,084,354 +37,055 0.28% 1,001,250
2019-12-18 2019-12-16 0.470 2,047,299 -9,264 0.28% 961,350
2019-12-17 2019-12-13 0.480 2,056,563 +18,528 0.28% 987,900
2019-12-11 2019-12-09 0.486 2,038,035 -55,583 0.27% 990,000
2019-12-02 2019-11-28 0.524 2,093,618 -157,485 0.28% 1,096,100
2019-11-29 2019-11-27 0.480 2,251,103 +92,638 0.30% 1,081,350
2019-11-28 2019-11-26 0.486 2,158,465 +9,264 0.29% 1,048,500
2019-11-27 2019-11-25 0.497 2,149,201 -27,791 0.29% 1,067,200
2019-11-26 2019-11-22 0.491 2,176,992 -92,638 0.29% 1,069,250
2019-11-25 2019-11-21 0.518 2,269,630 +129,693 0.31% 1,176,000
2019-11-22 2019-11-20 0.529 2,139,937 -74,110 0.29% 1,132,020
2019-11-21 2019-11-19 0.524 2,214,047 +22,825 0.30% 1,159,150
2019-11-19 2019-11-15 0.529 2,191,222 +45,841 0.30% 1,159,150
2019-11-18 2019-11-14 0.529 2,145,381 +55,010 0.29% 1,134,900
2019-11-15 2019-11-13 0.534 2,090,371 +91,683 0.29% 1,117,200
2019-11-13 2019-11-11 0.545 1,998,688 +55,010 0.27% 1,090,000
2019-11-08 2019-11-06 0.556 1,943,678 -73,347 0.26% 1,081,200
2019-11-07 2019-11-05 0.556 2,017,025 +45,842 0.28% 1,122,000
2019-11-06 2019-11-04 0.556 1,971,183 -18,337 0.27% 1,096,500
2019-11-05 2019-11-01 0.556 1,989,520 +18,337 0.27% 1,106,700
2019-11-04 2019-10-31 0.556 1,971,183 +45,841 0.27% 1,096,500
2019-11-01 2019-10-30 0.578 1,925,342 +91,683 0.26% 1,113,000
2019-10-31 2019-10-29 0.589 1,833,659 -27,505 0.25% 1,080,000
2019-10-29 2019-10-25 0.556 1,861,164 +73,347 0.25% 1,035,300
2019-10-28 2019-10-24 0.567 1,787,817 +293,385 0.24% 1,014,000
2019-10-25 2019-10-23 0.665 1,494,432 +375,900 0.20% 994,300
2019-10-24 2019-10-22 1.745 1,118,532 +9,168 0.15% 1,952,000
2019-10-23 2019-10-21 1.712 1,109,364 +155,861 0.15% 1,899,701
2019-10-22 2019-10-18 1.462 953,503 +91,683 0.13% 1,393,601
2019-10-21 2019-10-17 1.276 861,820 -311,722 0.12% 1,099,801
2019-10-18 2019-10-16 0.753 1,173,542 -45,841 0.16% 883,200
2019-10-17 2019-10-15 0.774 1,219,383 -9,168 0.17% 944,300
2019-10-15 2019-10-11 0.742 1,228,551 +91,683 0.17% 911,200
2019-10-14 2019-10-10 0.709 1,136,868 +174,197 0.15% 806,000
2019-10-11 2019-10-09 0.785 962,671 +64,178 0.13% 756,000
2019-10-10 2019-10-08 0.676 898,493 -128,356 0.12% 607,600
2019-10-09 2019-10-04 0.709 1,026,849 +18,337 0.14% 728,000
2019-10-08 2019-10-03 0.524 1,008,512 +45,841 0.14% 528,000
2019-10-04 2019-10-02 0.474 962,671 +27,505 0.13% 456,750
2019-10-03 2019-09-30 0.436 935,166 -9,168 0.13% 408,000
2019-09-25 2019-09-23 0.414 944,334 +73,346 0.13% 391,400
2019-09-24 2019-09-20 0.436 870,988 +27,505 0.12% 380,000
2019-09-13 2019-09-11 0.458 843,483 +36,673 0.12% 386,400
2019-09-12 2019-09-10 0.464 806,810 +110,020 0.11% 374,000
2019-09-11 2019-09-09 0.453 696,790 +27,505 0.09% 315,400
2019-09-09 2019-09-05 0.633 669,285 +9,168 0.09% 423,400
2019-08-21 2019-08-19 0.687 660,117 -100,851 0.09% 453,600
2019-08-20 2019-08-16 0.687 760,968 -27,505 0.10% 522,900
2019-08-16 2019-08-14 0.644 788,473 +9,168 0.11% 507,400
2019-08-15 2019-08-13 0.709 779,305 -155,861 0.11% 552,500
2019-08-14 2019-08-12 0.807 935,166 -36,673 0.13% 754,800
2019-08-13 2019-08-09 0.807 971,839 -165,029 0.13% 784,400
2019-08-09 2019-08-07 0.873 1,136,868 -18,337 0.15% 992,000
2019-07-31 2019-07-29 1.014 1,155,205 +220,039 0.16% 1,171,800
2019-07-25 2019-07-23 1.069 935,166 +55,010 0.13% 999,600
2019-07-24 2019-07-22 0.982 880,156 +36,673 0.12% 864,000
2019-07-12 2019-07-10 1.189 843,483 +9,168 0.12% 1,002,800
2019-07-09 2019-07-05 1.222 834,315 -18,336 0.11% 1,019,200
2019-07-08 2019-07-04 1.200 852,651 -18,337 0.12% 1,023,000
2019-07-05 2019-07-03 1.211 870,988 +27,505 0.12% 1,054,500
2019-07-04 2019-07-02 1.167 843,483 -64,178 0.12% 984,400
2019-07-03 2019-06-28 1.451 907,661 +559,266 0.12% 1,316,700
2019-07-02 2019-06-27 1.680 348,395 -201,703 0.05% 585,200
2019-06-28 2019-06-26 1.276 550,098 -770,136 0.08% 702,001
2019-06-27 2019-06-25 0.796 1,320,234 +962,671 0.18% 1,051,200
2019-06-26 2019-06-24 2.400 357,563 +64,178 0.05% 857,999
2019-06-24 2019-06-20 2.083 293,385 +9,168 0.04% 611,199
2019-06-21 2019-06-19 2.072 284,217 +9,168 0.04% 589,000
2019-06-19 2019-06-17 2.083 275,049 +18,337 0.04% 573,000
2019-06-18 2019-06-14 2.127 256,712 -45,842 0.03% 546,000
2019-06-17 2019-06-13 1.745 302,554 +27,505 0.04% 528,001
2019-06-14 2019-06-12 1.669 275,049 +18,337 0.04% 459,000
2019-05-29 2019-05-27 1.702 256,712 +9,168 0.03% 436,800
2019-05-24 2019-05-22 1.800 247,544 +9,168 0.03% 445,500
2019-05-21 2019-05-17 1.952 238,376 +9,169 0.03% 465,401
2019-05-20 2019-05-16 1.963 229,207 +27,505 0.03% 449,999
2019-03-28 2019-03-26 1.527 201,702 +18,336 0.03% 307,999
2019-03-14 2019-03-12 1.592 183,366 +9,168 0.03% 292,000
2019-03-06 2019-03-04 1.658 174,198 +27,505 0.02% 288,801
2019-02-21 2019-02-19 1.712 146,693 -18,336 0.02% 251,201
2019-02-19 2019-02-15 1.843 165,029 -18,337 0.02% 304,199
2019-01-23 2019-01-21 2.345 183,366 -9,168 0.03% 430,000
2019-01-16 2019-01-14 2.585 192,534 +9,168 0.03% 497,700
2019-01-10 2019-01-08 2.825 183,366 -9,168 0.03% 518,000
2019-01-07 2019-01-03 3.327 192,534 -9,168 0.03% 640,499
2019-01-03 2018-12-31 3.927 201,702 -36,674 0.03% 791,998
2018-12-28 2018-12-24 3.218 238,376 +9,169 0.03% 767,001
2018-12-27 2018-12-20 2.945 229,207 -18,337 0.03% 674,999
2018-12-21 2018-12-19 2.716 247,544 -9,168 0.03% 672,300
2018-12-19 2018-12-17 2.727 256,712 -18,337 0.03% 699,999
2018-12-18 2018-12-14 2.618 275,049 -9,168 0.04% 720,001
2018-12-17 2018-12-13 2.607 284,217 -45,842 0.04% 740,900
2018-12-06 2018-12-04 2.105 330,059 -27,504 0.05% 694,801
2018-12-05 2018-12-03 2.105 357,563 -9,169 0.05% 752,699
2018-12-04 2018-11-30 2.138 366,732 -64,178 0.05% 784,001
2018-12-03 2018-11-29 1.963 430,910 -27,505 0.06% 846,000
2018-11-30 2018-11-28 1.658 458,415 +27,505 0.06% 760,001
2018-11-29 2018-11-27 1.462 430,910 -9,168 0.06% 629,800
2018-11-28 2018-11-26 1.243 440,078 -2,814,666 0.06% 547,200
2018-11-26 2018-11-22 1.265 3,254,744 +45,841 0.44% 4,118,000
2018-11-23 2018-11-21 1.298 3,208,903 +27,505 0.44% 4,165,000
2018-11-12 2018-11-08 1.309 3,181,398 +9,168 0.43% 4,164,000
2018-11-02 2018-10-31 1.592 3,172,230 +27,505 0.43% 5,051,601
2018-10-23 2018-10-19 1.614 3,144,725 +110,020 0.43% 5,076,401
2018-10-10 2018-10-08 1.549 3,034,705 -82,515 0.41% 4,700,200
2018-10-08 2018-10-04 1.614 3,117,220 -91,683 0.43% 5,032,000
2018-10-05 2018-10-03 1.658 3,208,903 -100,851 0.44% 5,320,000
2018-10-04 2018-10-02 1.800 3,309,754 -91,683 0.45% 5,956,500
2018-10-03 2018-09-28 1.985 3,401,437 -229,207 0.46% 6,752,200
2018-10-02 2018-09-27 1.745 3,630,644 -82,515 0.49% 6,336,000
2018-09-28 2018-09-26 1.821 3,713,159 -110,019 0.51% 6,763,500
2018-09-27 2018-09-24 1.800 3,823,178 -82,515 0.52% 6,880,499
2018-09-26 2018-09-21 1.778 3,905,693 -119,188 0.53% 6,943,800
2018-09-24 2018-09-20 1.865 4,024,881 -146,693 0.55% 7,506,900
2018-09-21 2018-09-19 1.931 4,171,574 -91,682 0.57% 8,053,501
2018-09-19 2018-09-17 1.898 4,263,256 -45,842 0.58% 8,090,999
2018-09-18 2018-09-14 1.941 4,309,098 -82,515 0.59% 8,366,000
2018-09-17 2018-09-13 1.996 4,391,613 -36,673 0.60% 8,765,701
2018-09-13 2018-09-11 1.985 4,428,286 -18,336 0.60% 8,790,601
2018-09-12 2018-09-10 2.007 4,446,622 -91,683 0.61% 8,923,999
2018-09-11 2018-09-07 2.051 4,538,305 -82,515 0.62% 9,305,999
2018-09-10 2018-09-06 2.051 4,620,820 -119,188 0.63% 9,475,200
2018-09-07 2018-09-05 2.094 4,740,008 -45,841 0.65% 9,926,401
2018-09-06 2018-09-04 2.105 4,785,849 -119,188 0.65% 10,074,600
2018-09-05 2018-09-03 2.181 4,905,037 -73,346 0.67% 10,700,000
2018-09-04 2018-08-31 2.345 4,978,383 -91,683 0.68% 11,674,499
2018-08-30 2018-08-28 1.963 5,070,066 -82,515 0.69% 9,953,999
2018-08-29 2018-08-27 1.996 5,152,581 -119,188 0.70% 10,284,600
2018-08-28 2018-08-24 1.985 5,271,769 -91,683 0.72% 10,465,001
2018-08-27 2018-08-23 1.974 5,363,452 -45,841 0.73% 10,588,501
2018-08-24 2018-08-22 2.051 5,409,293 -174,198 0.74% 11,092,000
2018-08-22 2018-08-20 2.083 5,583,491 -45,841 0.76% 11,631,901
2018-08-21 2018-08-17 2.083 5,629,332 -137,525 0.77% 11,727,400
2018-08-20 2018-08-16 2.192 5,766,857 -137,524 0.79% 12,642,901
2018-08-17 2018-08-15 2.181 5,904,381 -91,683 0.81% 12,880,000
2018-08-14 2018-08-10 2.258 5,996,064 -18,336 0.82% 13,537,800
2018-08-10 2018-08-08 2.301 6,014,400 -36,674 0.82% 13,841,599
2018-08-07 2018-08-03 2.312 6,051,074 -27,505 0.83% 13,992,001
2018-08-03 2018-08-01 2.509 6,078,579 -18,336 0.83% 15,249,001
2018-08-02 2018-07-31 2.454 6,096,915 -45,842 0.83% 14,962,500
2018-07-13 2018-07-11 2.269 6,142,757 -91,683 0.84% 13,936,001
2018-07-12 2018-07-10 2.291 6,234,440 -91,682 0.85% 14,280,001
2018-07-11 2018-07-09 2.400 6,326,122 -146,693 0.86% 15,179,999
2018-07-09 2018-07-05 2.421 6,472,815 -91,683 0.88% 15,673,200
2018-07-06 2018-07-04 2.410 6,564,498 -91,683 0.89% 15,823,600
2018-07-05 2018-07-03 2.563 6,656,181 -91,683 0.91% 17,061,000
2018-06-28 2018-06-26 2.541 6,747,864 -18,337 0.92% 17,148,800
2018-06-27 2018-06-25 2.389 6,766,201 -91,682 0.92% 16,162,201
2018-06-26 2018-06-22 2.618 6,857,883 -55,010 0.93% 17,951,999
2018-06-25 2018-06-21 2.640 6,912,893 -64,178 0.94% 18,246,799
2018-06-22 2018-06-20 2.716 6,977,071 -45,842 0.95% 18,948,899
2018-06-21 2018-06-19 2.727 7,022,913 -64,178 0.96% 19,150,001
2018-06-20 2018-06-15 2.727 7,087,091 -82,514 0.97% 19,325,000
2018-06-19 2018-06-14 2.923 7,169,605 -45,842 0.98% 20,957,599
2018-06-15 2018-06-13 2.901 7,215,447 -91,683 0.98% 20,934,200
2018-06-13 2018-06-11 3.098 7,307,130 -9,168 1.00% 22,634,800
2018-06-11 2018-06-07 3.141 7,316,298 -36,673 1.00% 22,982,400
2018-06-08 2018-06-06 3.185 7,352,971 -55,010 1.00% 23,418,399
2018-06-07 2018-06-05 3.250 7,407,981 -64,178 1.01% 24,078,400
2018-06-06 2018-06-04 3.229 7,472,159 -82,515 1.02% 24,124,000
2018-06-05 2018-06-01 3.305 7,554,674 -110,019 1.03% 24,967,201
2018-06-04 2018-05-31 3.239 7,664,693 -119,188 1.04% 24,829,199
2018-06-01 2018-05-30 3.043 7,783,881 -513,425 1.06% 23,687,100
2018-05-31 2018-05-29 2.967 8,297,306 -73,346 1.13% 24,616,001
2018-05-29 2018-05-25 3.021 8,370,652 -27,505 1.14% 25,290,100
2018-05-28 2018-05-24 2.890 8,398,157 -45,841 1.15% 24,274,001
2018-05-25 2018-05-23 2.934 8,443,998 -91,683 1.15% 24,774,899
2018-05-15 2018-05-11 2.999 8,535,681 -18,337 1.16% 25,602,499
2018-05-11 2018-05-09 3.054 8,554,018 +9,169 1.17% 26,124,001
2018-05-07 2018-05-03 3.239 8,544,849 -27,505 1.16% 27,680,398
2018-05-03 2018-04-30 2.989 8,572,354 -9,169 1.17% 25,618,999
2018-04-24 2018-04-20 2.400 8,581,523 -73,346 1.17% 20,592,001
2018-04-23 2018-04-19 2.181 8,654,869 -55,010 1.18% 18,880,000
2018-04-20 2018-04-18 2.072 8,709,879 -9,168 1.19% 18,050,001
2018-04-19 2018-04-17 1.811 8,719,047 +9,168 1.19% 15,786,600
2018-04-11 2018-04-09 1.712 8,709,879 -18,336 1.19% 14,915,000
2018-04-10 2018-04-06 1.647 8,728,215 -9,169 1.19% 14,375,199
2018-04-09 2018-04-04 1.636 8,737,384 +137,525 1.19% 14,295,001
2018-03-15 2018-03-13 1.309 8,599,859 -36,673 1.17% 11,256,000
2018-03-14 2018-03-12 1.145 8,636,532 -27,505 1.18% 9,891,000
2018-03-12 2018-03-08 1.222 8,664,037 -55,010 1.18% 10,584,000
2018-03-09 2018-03-07 1.265 8,719,047 -27,505 1.19% 11,031,600
2018-03-08 2018-03-06 1.298 8,746,552 -137,524 1.19% 11,352,600
2018-03-07 2018-03-05 1.309 8,884,076 -137,525 1.21% 11,628,000
2018-03-06 2018-03-02 1.374 9,021,601 -137,524 1.23% 12,398,400
2018-03-05 2018-03-01 1.374 9,159,125 -137,525 1.25% 12,587,400
2018-03-02 2018-02-28 1.385 9,296,650 -137,524 1.27% 12,877,801
2018-03-01 2018-02-27 1.396 9,434,174 -9,168 1.29% 13,171,200
2018-02-20 2018-02-13 1.472 9,443,342 +9,168 1.29% 13,905,000
2018-02-07 2018-02-05 1.396 9,434,174 +9,168 1.29% 13,171,200
2018-02-06 2018-02-02 1.472 9,425,006 -100,851 1.29% 13,878,001
2018-02-05 2018-02-01 1.527 9,525,857 -55,010 1.30% 14,546,000
2018-02-02 2018-01-31 1.549 9,580,867 -73,346 1.31% 14,839,001
2018-02-01 2018-01-30 1.342 9,654,213 +9,214,135 1.32% 12,951,900
2018-01-26 2018-01-24 1.396 440,078 +27,505 0.06% 614,400
2018-01-22 2018-01-18 1.418 412,573 +55,010 0.06% 585,000
2018-01-19 2018-01-17 1.462 357,563 -45,842 0.05% 522,599
2018-01-17 2018-01-15 1.462 403,405 +9,168 0.06% 589,600
2018-01-11 2018-01-09 1.440 394,237 +18,337 0.05% 567,601
2018-01-10 2018-01-08 1.462 375,900 -9,168 0.05% 549,400
2018-01-09 2018-01-05 1.516 385,068 -9,169 0.05% 583,800
2018-01-08 2018-01-04 1.527 394,237 -137,524 0.05% 602,001
2018-01-05 2018-01-03 1.636 531,761 -91,683 0.07% 870,000
2018-01-02 2017-12-28 1.800 623,444 -9,168 0.09% 1,122,000
2017-12-29 2017-12-27 1.800 632,612 -64,178 0.09% 1,138,500
2017-12-28 2017-12-22 1.811 696,790 -256,713 0.09% 1,261,599
2017-12-27 2017-12-21 1.811 953,503 -18,336 0.13% 1,726,401
2017-12-22 2017-12-20 1.854 971,839 -55,010 0.13% 1,802,000
2017-12-21 2017-12-19 1.811 1,026,849 +64,178 0.14% 1,859,200
2017-12-20 2017-12-18 1.723 962,671 -18,336 0.13% 1,659,000
2017-12-19 2017-12-15 1.723 981,007 -18,337 0.13% 1,690,599
2017-12-18 2017-12-14 1.734 999,344 -229,207 0.14% 1,733,100
2017-12-15 2017-12-13 1.723 1,228,551 -201,703 0.17% 2,117,199
2017-12-13 2017-12-11 1.702 1,430,254 -45,841 0.20% 2,433,600
2017-12-12 2017-12-08 1.680 1,476,095 +9,168 0.20% 2,479,400
2017-12-08 2017-12-06 1.472 1,466,927 +27,505 0.20% 2,160,000
2017-12-07 2017-12-05 1.298 1,439,422 -174,198 0.20% 1,868,300
2017-11-30 2017-11-28 0.982 1,613,620 +137,525 0.22% 1,584,000
2017-11-21 2017-11-17 0.622 1,476,095 +9,168 0.20% 917,700
2017-11-07 2017-11-03 0.796 1,466,927 -9,168 0.20% 1,168,000
2017-10-26 2017-10-24 0.840 1,476,095 +36,673 0.20% 1,239,700
2017-10-25 2017-10-23 0.851 1,439,422 +18,337 0.20% 1,224,600
2017-10-24 2017-10-20 0.829 1,421,085 +9,168 0.19% 1,178,000
2017-10-18 2017-10-16 0.829 1,411,917 +55,010 0.19% 1,170,400
2017-10-09 2017-10-04 0.796 1,356,907 -64,178 0.18% 1,080,400
2017-10-06 2017-10-03 0.818 1,421,085 -9,169 0.19% 1,162,500
2017-09-22 2017-09-20 0.894 1,430,254 -110,019 0.20% 1,279,200
2017-08-28 2017-08-24 0.862 1,540,273 -9,169 0.21% 1,327,200
2017-07-31 2017-07-27 1.058 1,549,442 -119,187 0.21% 1,639,300
2017-07-28 2017-07-26 1.058 1,668,629 -9,169 0.23% 1,765,400
2017-07-27 2017-07-25 1.069 1,677,798 -9,168 0.23% 1,793,400
2017-07-26 2017-07-24 1.069 1,686,966 -73,346 0.23% 1,803,200
2017-07-25 2017-07-21 1.047 1,760,312 -27,505 0.24% 1,843,200
2017-07-24 2017-07-20 1.047 1,787,817 -9,169 0.24% 1,872,000
2017-07-20 2017-07-18 1.069 1,796,986 +100,852 0.25% 1,920,801
2017-07-19 2017-07-17 1.080 1,696,134 +18,336 0.23% 1,831,500
2017-07-18 2017-07-14 1.091 1,677,798 +27,505 0.23% 1,830,000
2017-07-17 2017-07-13 1.091 1,650,293 -45,841 0.23% 1,800,000
2017-07-14 2017-07-12 1.091 1,696,134 +64,178 0.23% 1,850,000
2017-07-13 2017-07-11 1.178 1,631,956 +55,010 0.22% 1,922,400
2017-07-12 2017-07-10 1.189 1,576,946 +91,682 0.21% 1,874,799
2017-07-11 2017-07-07 1.178 1,485,264 -275,048 0.20% 1,749,601
2017-07-07 2017-07-05 1.385 1,760,312 +45,841 0.24% 2,438,400
2017-07-06 2017-07-04 1.407 1,714,471 +174,198 0.23% 2,412,300
2017-07-05 2017-07-03 1.451 1,540,273 +91,683 0.21% 2,234,400
2017-07-04 2017-06-30 1.363 1,448,590 -293,386 0.20% 1,975,000
2017-07-03 2017-06-29 1.200 1,741,976 +320,891 0.24% 2,090,000
2017-06-30 2017-06-28 1.254 1,421,085 +165,029 0.19% 1,782,499
2017-06-29 2017-06-27 1.309 1,256,056 -146,693 0.17% 1,644,000
2017-06-28 2017-06-26 1.200 1,402,749 -430,910 0.19% 1,683,000
2017-06-27 2017-06-23 1.058 1,833,659 +210,871 0.25% 1,940,000
2017-06-26 2017-06-22 1.113 1,622,788 +146,693 0.22% 1,805,400
2017-06-23 2017-06-21 1.113 1,476,095 -165,030 0.20% 1,642,200
2017-06-22 2017-06-20 0.971 1,641,125 +91,683 0.22% 1,593,100
2017-06-21 2017-06-19 0.894 1,549,442 -82,514 0.21% 1,385,800
2017-06-20 2017-06-16 0.829 1,631,956 +9,168 0.22% 1,352,800
2017-06-19 2017-06-15 0.862 1,622,788 +36,673 0.22% 1,398,300
2017-06-16 2017-06-14 1.003 1,586,115 -128,356 0.22% 1,591,600
2017-06-15 2017-06-13 0.927 1,714,471 +36,673 0.23% 1,589,500
2017-06-14 2017-06-12 0.829 1,677,798 -165,029 0.23% 1,390,800
2017-06-13 2017-06-09 0.829 1,842,827 -36,673 0.25% 1,527,600
2017-06-12 2017-06-08 0.829 1,879,500 +91,683 0.26% 1,558,000
2017-06-09 2017-06-07 0.840 1,787,817 -82,515 0.24% 1,501,500
2017-06-08 2017-06-06 0.796 1,870,332 -210,871 0.26% 1,489,200
2017-06-07 2017-06-05 0.785 2,081,203 +210,871 0.28% 1,634,400
2017-06-06 2017-06-02 0.840 1,870,332 -192,534 0.26% 1,570,800
2017-06-05 2017-06-01 0.720 2,062,866 +137,524 0.28% 1,485,000
2017-06-02 2017-05-31 0.676 1,925,342 +449,247 0.26% 1,302,000
2017-06-01 2017-05-29 0.633 1,476,095 -201,703 0.20% 933,800
2017-05-31 2017-05-26 0.567 1,677,798 +64,178 0.23% 951,600
2017-05-29 2017-05-25 0.485 1,613,620 -27,505 0.22% 783,200
2017-05-26 2017-05-24 0.480 1,641,125 +137,525 0.22% 787,600
2017-05-25 2017-05-23 0.529 1,503,600 -155,861 0.20% 795,400
2017-05-24 2017-05-22 0.545 1,659,461 -110,020 0.23% 905,000
2017-05-23 2017-05-19 0.524 1,769,481 -45,841 0.24% 926,400
2017-05-22 2017-05-18 0.518 1,815,322 +146,693 0.25% 940,500
2017-05-19 2017-05-17 0.540 1,668,629 +55,009 0.23% 900,900
2017-05-18 2017-05-16 0.556 1,613,620 +82,515 0.22% 897,600
2017-05-17 2017-05-15 0.567 1,531,105 +192,534 0.21% 868,400
2017-05-16 2017-05-12 0.496 1,338,571 -137,524 0.18% 664,300
2017-05-15 2017-05-11 0.491 1,476,095 -55,010 0.20% 724,500
2017-05-12 2017-05-10 0.436 1,531,105 +660,117 0.21% 668,000
2017-05-11 2017-05-09 0.365 870,988 -174,197 0.12% 318,250
2017-05-10 2017-05-08 0.349 1,045,185 -64,179 0.14% 364,800
2017-05-08 2017-05-04 0.349 1,109,364 +64,179 0.15% 387,200
2017-05-05 2017-05-02 0.360 1,045,185 +27,504 0.14% 376,200
2017-05-02 2017-04-27 0.354 1,017,681 -45,841 0.14% 360,750
2017-04-28 2017-04-26 0.360 1,063,522 -82,515 0.14% 382,800
2017-04-27 2017-04-25 0.354 1,146,037 -421,741 0.16% 406,250
2017-04-26 2017-04-24 0.333 1,567,778 -82,515 0.21% 521,550
2017-04-25 2017-04-21 0.327 1,650,293 -18,336 0.23% 540,000
2017-04-21 2017-04-19 0.327 1,668,629 -55,010 0.23% 546,000
2017-04-12 2017-04-10 0.327 1,723,639 +91,683 0.23% 564,000
2017-04-11 2017-04-07 0.322 1,631,956 -284,217 0.22% 525,100
2017-04-07 2017-04-05 0.344 1,916,173 -36,673 0.26% 658,350
2017-04-05 2017-03-31 0.338 1,952,846 -55,010 0.27% 660,300
2017-04-03 2017-03-30 0.338 2,007,856 +91,683 0.27% 678,900
2017-03-30 2017-03-28 0.338 1,916,173 -100,852 0.26% 647,900
2017-03-29 2017-03-27 0.344 2,017,025 -348,395 0.28% 693,000
2017-03-28 2017-03-24 0.360 2,365,420 -27,505 0.32% 851,400
2017-03-27 2017-03-23 0.360 2,392,925 +275,049 0.33% 861,300
2017-03-24 2017-03-22 0.360 2,117,876 -82,514 0.29% 762,300
2017-03-23 2017-03-21 0.354 2,200,390 -82,515 0.30% 780,000
2017-03-22 2017-03-20 0.344 2,282,905 -119,188 0.31% 784,350
2017-03-21 2017-03-17 0.349 2,402,093 -192,534 0.33% 838,400
2017-03-20 2017-03-16 0.360 2,594,627 +27,505 0.35% 933,900
2017-03-17 2017-03-15 0.360 2,567,122 -256,712 0.35% 924,000
2017-03-16 2017-03-14 0.360 2,823,834 -45,842 0.38% 1,016,400
2017-03-15 2017-03-13 0.333 2,869,676 0.39% 954,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top