History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.054 0 +0
2025-09-12 2025-09-10 0.054 0 +0
2025-09-11 2025-09-09 0.055 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.054 0 +0
2025-08-29 2025-08-27 0.054 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.054 0 +0
2025-08-25 2025-08-21 0.054 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.046 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.044 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.044 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.042 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.039 0 +0
2025-02-21 2025-02-19 0.039 0 -80,000
2025-02-17 2025-02-13 0.040 80,000 -100,000 0.01% 3,200
2025-01-21 2025-01-17 0.038 180,000 -10,000 0.02% 6,840
2025-01-16 2025-01-14 0.040 190,000 -10,000 0.02% 7,600
2025-01-15 2025-01-13 0.040 200,000 -2,030,000 0.03% 8,000
2023-09-12 2023-09-07 0.085 2,230,000 -10,000 0.28% 189,550
2023-03-02 2023-02-28 0.043 2,240,000 -320,000 0.28% 96,320
2022-11-25 2022-11-23 0.050 2,560,000 +136,170 0.32% 127,080
2022-06-08 2022-06-06 0.180 2,423,830 -94,681 0.32% 435,200
2022-06-02 2022-05-31 0.176 2,518,511 -265,106 0.33% 444,220
2022-06-01 2022-05-30 0.180 2,783,617 -284,043 0.37% 499,800
2022-05-10 2022-05-05 0.158 3,067,660 -9,468 0.41% 486,000
2022-05-06 2022-05-04 0.147 3,077,128 +47,341 0.41% 451,750
2022-05-05 2022-05-03 0.148 3,029,787 +37,872 0.40% 448,000
2022-05-04 2022-04-29 0.174 2,991,915 +9,468 0.40% 521,400
2022-04-25 2022-04-21 0.198 2,982,447 +9,468 0.39% 589,050
2022-03-30 2022-03-28 0.196 2,972,979 -37,872 0.39% 584,040
2022-03-25 2022-03-23 0.198 3,010,851 -795,319 0.40% 594,660
2022-03-17 2022-03-15 0.195 3,806,170 -340,851 0.50% 743,700
2022-03-14 2022-03-10 0.194 4,147,021 +454,468 0.55% 805,920
2022-03-08 2022-03-04 0.202 3,692,553 +142,021 0.49% 744,900
2022-03-07 2022-03-03 0.206 3,550,532 +435,532 0.47% 731,250
2022-03-01 2022-02-25 0.206 3,115,000 +142,021 0.41% 641,550
2022-02-21 2022-02-17 0.210 2,972,979 -189,361 0.39% 624,860
2022-02-18 2022-02-16 0.210 3,162,340 +189,361 0.42% 664,660
2022-02-16 2022-02-14 0.210 2,972,979 -113,617 0.39% 624,860
2022-02-15 2022-02-11 0.210 3,086,596 +113,617 0.41% 648,740
2022-01-04 2021-12-31 0.214 2,972,979 -151,489 0.39% 637,420
2021-12-14 2021-12-10 0.242 3,124,468 +463,936 0.41% 755,700
2021-12-13 2021-12-09 0.246 2,660,532 +265,106 0.35% 654,730
2021-10-20 2021-10-18 0.252 2,395,426 +113,617 0.32% 604,670
2021-10-18 2021-10-12 0.296 2,281,809 -3,588,404 0.30% 674,800
2021-10-15 2021-10-11 0.312 5,870,213 +3,522,128 0.78% 1,829,000
2021-10-12 2021-10-08 0.301 2,348,085 +151,489 0.31% 706,800
2021-10-11 2021-10-07 0.285 2,196,596 +189,362 0.29% 626,400
2021-10-08 2021-10-06 0.290 2,007,234 +549,149 0.26% 583,000
2021-10-07 2021-10-05 0.290 1,458,085 -113,617 0.19% 423,500
2021-08-23 2021-08-19 0.228 1,571,702 +18,982 0.21% 357,902
2021-06-08 2021-06-04 0.278 1,552,720 -168,367 0.21% 431,600
2021-05-24 2021-05-20 0.267 1,721,087 +598,639 0.23% 460,000
2021-01-25 2021-01-21 0.289 1,122,448 +551,870 0.15% 324,000
2020-08-24 2020-08-20 0.281 570,578 +5,486 0.08% 160,140
2020-04-02 2020-03-31 0.324 565,092 -92,638 0.08% 183,000
2020-02-10 2020-02-06 0.475 657,730 +92,638 0.09% 312,400
2019-12-30 2019-12-24 0.443 565,092 -880,060 0.08% 250,100
2019-11-21 2019-11-19 0.524 1,445,152 +14,898 0.19% 756,600
2019-10-31 2019-10-29 0.589 1,430,254 -366,732 0.20% 842,400
2019-10-30 2019-10-28 0.529 1,796,986 -91,682 0.25% 950,600
2019-10-28 2019-10-24 0.567 1,888,668 +91,682 0.26% 1,071,200
2019-10-14 2019-10-10 0.709 1,796,986 -357,563 0.25% 1,274,000
2019-10-11 2019-10-09 0.785 2,154,549 -100,851 0.29% 1,692,000
2019-10-10 2019-10-08 0.676 2,255,400 -201,703 0.31% 1,525,200
2019-10-08 2019-10-03 0.524 2,457,103 -6,472,815 0.34% 1,286,400
2019-08-02 2019-07-31 1.036 8,929,918 -9,168 1.22% 9,253,000
2019-07-31 2019-07-29 1.014 8,939,086 -375,900 1.22% 9,067,500
2019-07-24 2019-07-22 0.982 9,314,986 -9,168 1.27% 9,144,000
2019-07-23 2019-07-19 1.036 9,324,154 -91,683 1.27% 9,661,500
2019-07-11 2019-07-09 1.156 9,415,837 -110,020 1.28% 10,886,200
2019-06-27 2019-06-25 0.796 9,525,857 +476,751 1.30% 7,584,700
2019-06-25 2019-06-21 2.258 9,049,106 -430,909 1.23% 20,430,901
2019-06-18 2019-06-14 2.127 9,480,015 -485,920 1.29% 20,162,999
2019-06-17 2019-06-13 1.745 9,965,935 +27,505 1.36% 17,392,000
2019-06-12 2019-06-10 1.734 9,938,430 +91,683 1.35% 17,235,600
2019-06-11 2019-06-06 1.745 9,846,747 -440,078 1.34% 17,184,000
2019-06-04 2019-05-31 1.876 10,286,825 +284,217 1.40% 19,298,400
2019-05-31 2019-05-29 1.669 10,002,608 -458,415 1.36% 16,692,300
2019-05-27 2019-05-23 1.778 10,461,023 +73,347 1.43% 18,598,300
2019-05-24 2019-05-22 1.800 10,387,676 -916,830 1.42% 18,694,499
2019-05-20 2019-05-16 1.963 11,304,506 -155,861 1.54% 22,194,000
2019-05-17 2019-05-15 1.702 11,460,367 -9,168 1.56% 19,500,000
2019-05-16 2019-05-14 1.636 11,469,535 +73,346 1.56% 18,765,000
2019-05-15 2019-05-10 1.527 11,396,189 +9,169 1.55% 17,402,000
2019-05-07 2019-05-03 1.472 11,387,020 +82,514 1.55% 16,766,999
2019-05-02 2019-04-29 1.352 11,304,506 +82,515 1.54% 15,289,200
2019-04-25 2019-04-23 1.396 11,221,991 +27,505 1.53% 15,667,200
2019-04-23 2019-04-17 1.385 11,194,486 -174,198 1.53% 15,506,700
2019-04-18 2019-04-16 1.440 11,368,684 +55,010 1.55% 16,368,000
2019-04-17 2019-04-15 1.462 11,313,674 +110,019 1.54% 16,535,600
2019-04-16 2019-04-12 1.516 11,203,655 +91,683 1.53% 16,985,801
2019-04-12 2019-04-10 1.451 11,111,972 +45,842 1.52% 16,119,601
2019-04-10 2019-04-08 1.483 11,066,130 +64,178 1.51% 16,415,200
2019-04-09 2019-04-04 1.451 11,001,952 -531,761 1.50% 15,960,000
2019-04-02 2019-03-29 1.527 11,533,713 -165,029 1.57% 17,612,000
2019-03-28 2019-03-26 1.527 11,698,742 -1,796,986 1.59% 17,863,999
2019-03-27 2019-03-25 1.571 13,495,728 +55,010 1.84% 21,196,800
2019-03-20 2019-03-18 1.538 13,440,718 -1,191,878 1.83% 20,670,600
2019-03-19 2019-03-15 1.560 14,632,596 +27,505 1.99% 22,822,800
2019-03-18 2019-03-14 1.560 14,605,091 +45,841 1.99% 22,779,899
2019-03-14 2019-03-12 1.592 14,559,250 -55,010 1.99% 23,184,800
2019-03-13 2019-03-11 1.636 14,614,260 +64,178 1.99% 23,910,000
2019-03-07 2019-03-05 1.636 14,550,082 +110,020 1.98% 23,805,001
2019-03-04 2019-02-28 1.876 14,440,062 +476,751 1.97% 27,090,000
2019-03-01 2019-02-27 1.734 13,963,311 -18,336 1.90% 24,215,700
2019-02-27 2019-02-25 1.745 13,981,647 -55,010 1.91% 24,399,999
2019-02-26 2019-02-22 1.767 14,036,657 -412,573 1.91% 24,802,200
2019-02-25 2019-02-21 1.811 14,449,230 -1,907,005 1.97% 26,161,599
2019-02-22 2019-02-20 1.811 16,356,235 +385,068 2.23% 29,614,399
2019-02-21 2019-02-19 1.712 15,971,167 -1,347,739 2.18% 27,349,400
2019-02-15 2019-02-13 1.985 17,318,906 +220,039 2.36% 34,379,799
2019-02-14 2019-02-12 1.854 17,098,867 +192,534 2.33% 31,705,000
2019-02-13 2019-02-11 1.898 16,906,333 +128,356 2.30% 32,085,600
2019-02-11 2019-02-04 1.931 16,777,977 -27,505 2.29% 32,391,000
2019-01-31 2019-01-29 1.941 16,805,482 -73,346 2.29% 32,627,400
2019-01-30 2019-01-28 1.952 16,878,828 -247,544 2.30% 32,953,900
2019-01-29 2019-01-25 2.040 17,126,372 +9,168 2.33% 34,931,600
2019-01-28 2019-01-24 2.116 17,117,204 +55,010 2.33% 36,219,800
2019-01-24 2019-01-22 2.236 17,062,194 +18,337 2.33% 38,150,500
2019-01-23 2019-01-21 2.345 17,043,857 +1,411,917 2.32% 39,968,499
2019-01-22 2019-01-18 2.312 15,631,940 +1,402,749 2.13% 36,145,999
2019-01-21 2019-01-17 2.345 14,229,191 -1,283,561 1.94% 33,367,999
2019-01-18 2019-01-16 2.410 15,512,752 +165,029 2.11% 37,393,199
2019-01-17 2019-01-15 2.541 15,347,723 -641,781 2.09% 39,004,200
2019-01-15 2019-01-11 2.727 15,989,504 -293,385 2.18% 43,600,001
2019-01-10 2019-01-08 2.825 16,282,889 +155,861 2.22% 45,998,400
2019-01-09 2019-01-07 3.087 16,127,028 +9,168 2.20% 49,779,700
2019-01-08 2019-01-04 3.163 16,117,860 +1,439,422 2.20% 50,982,001
2019-01-07 2019-01-03 3.327 14,678,438 +128,356 2.00% 48,830,501
2019-01-04 2019-01-02 3.632 14,550,082 -1,026,849 1.98% 52,847,101
2019-01-03 2018-12-31 3.927 15,576,931 +375,901 2.12% 61,164,002
2019-01-02 2018-12-27 3.130 15,201,030 -861,820 2.07% 47,584,598
2018-12-28 2018-12-24 3.218 16,062,850 -1,531,105 2.19% 51,684,000
2018-12-27 2018-12-20 2.945 17,593,955 -1,008,512 2.40% 51,813,000
2018-12-21 2018-12-19 2.716 18,602,467 -751,800 2.54% 50,522,099
2018-12-20 2018-12-18 2.694 19,354,267 -1,806,154 2.64% 52,141,699
2018-12-19 2018-12-17 2.727 21,160,421 -45,842 2.88% 57,699,999
2018-12-18 2018-12-14 2.618 21,206,263 +1,017,681 2.89% 55,512,001
2018-12-17 2018-12-13 2.607 20,188,582 -550,098 2.75% 52,627,800
2018-12-14 2018-12-12 2.509 20,738,680 +467,583 2.83% 52,026,001
2018-12-13 2018-12-11 2.301 20,271,097 -889,324 2.76% 46,652,101
2018-12-12 2018-12-10 2.291 21,160,421 +64,178 2.88% 48,467,999
2018-12-11 2018-12-07 2.291 21,096,243 -1,366,076 2.88% 48,321,000
2018-12-10 2018-12-06 2.203 22,462,319 -421,741 3.06% 49,490,000
2018-12-07 2018-12-05 2.083 22,884,060 -91,683 3.12% 47,673,599
2018-12-06 2018-12-04 2.105 22,975,743 +91,683 3.13% 48,365,799
2018-12-05 2018-12-03 2.105 22,884,060 -183,366 3.12% 48,172,799
2018-12-04 2018-11-30 2.138 23,067,426 +522,592 3.14% 49,313,599
2018-12-03 2018-11-29 1.963 22,544,834 +64,179 3.07% 44,262,001
2018-11-30 2018-11-28 1.658 22,480,655 +64,178 3.06% 37,270,399
2018-11-29 2018-11-27 1.462 22,416,477 -2,603,796 3.06% 32,762,999
2018-11-28 2018-11-26 1.243 25,020,273 +45,842 3.41% 31,110,600
2018-11-27 2018-11-23 1.233 24,974,431 -1,109,364 3.40% 30,781,200
2018-11-26 2018-11-22 1.265 26,083,795 +705,959 3.56% 33,002,000
2018-11-22 2018-11-20 1.298 25,377,836 -348,395 3.46% 32,939,200
2018-11-15 2018-11-13 1.265 25,726,231 -18,337 3.51% 32,549,600
2018-11-14 2018-11-12 1.331 25,744,568 +1,980,351 3.51% 34,257,600
2018-11-13 2018-11-09 1.418 23,764,217 +2,044,530 3.24% 33,696,001
2018-11-09 2018-11-07 1.483 21,719,687 -632,612 2.96% 32,218,400
2018-11-08 2018-11-06 1.560 22,352,299 +339,226 3.05% 34,863,399
2018-11-07 2018-11-05 1.560 22,013,073 -2,420,429 3.00% 34,334,301
2018-11-05 2018-11-01 1.560 24,433,502 +100,851 3.33% 38,109,500
2018-11-02 2018-10-31 1.592 24,332,651 +348,395 3.32% 38,748,400
2018-11-01 2018-10-30 1.320 23,984,256 +45,842 3.27% 31,653,601
2018-10-31 2018-10-29 1.342 23,938,414 +55,010 3.26% 32,115,300
2018-10-26 2018-10-24 1.407 23,883,404 +155,861 3.26% 33,604,499
2018-10-24 2018-10-22 1.462 23,727,543 -119,188 3.23% 34,679,199
2018-10-23 2018-10-19 1.614 23,846,731 +504,256 3.25% 38,494,800
2018-10-19 2018-10-16 1.451 23,342,475 +9,168 3.18% 33,861,800
2018-10-18 2018-10-15 1.505 23,333,307 +614,276 3.18% 35,121,000
2018-10-16 2018-10-12 1.527 22,719,031 +110,019 3.10% 34,692,000
2018-10-15 2018-10-11 1.549 22,609,012 +256,713 3.08% 35,017,201
2018-10-12 2018-10-10 1.560 22,352,299 -568,435 3.05% 34,863,399
2018-10-11 2018-10-09 1.527 22,920,734 +137,525 3.13% 35,000,001
2018-10-10 2018-10-08 1.549 22,783,209 +174,197 3.11% 35,287,000
2018-10-09 2018-10-05 1.636 22,609,012 +366,732 3.08% 36,990,001
2018-10-08 2018-10-04 1.614 22,242,280 +9,168 3.03% 35,904,800
2018-10-05 2018-10-03 1.658 22,233,112 +100,852 3.03% 36,860,001
2018-10-04 2018-10-02 1.800 22,132,260 +660,117 3.02% 39,830,999
2018-10-03 2018-09-28 1.985 21,472,143 +449,246 2.93% 42,624,400
2018-10-02 2018-09-27 1.745 21,022,897 +201,703 2.87% 36,688,000
2018-09-28 2018-09-26 1.821 20,821,194 -229,208 2.84% 37,925,699
2018-09-27 2018-09-24 1.800 21,050,402 +146,693 2.87% 37,884,001
2018-09-26 2018-09-21 1.778 20,903,709 +27,505 2.85% 37,164,000
2018-09-24 2018-09-20 1.865 20,876,204 -385,068 2.85% 38,936,700
2018-09-21 2018-09-19 1.931 21,261,272 +100,851 2.90% 41,046,299
2018-09-20 2018-09-18 1.876 21,160,421 +27,505 2.88% 39,697,600
2018-09-19 2018-09-17 1.898 21,132,916 +18,336 2.88% 40,106,999
2018-09-18 2018-09-14 1.941 21,114,580 +36,673 2.88% 40,993,400
2018-09-17 2018-09-13 1.996 21,077,907 +174,198 2.87% 42,071,701
2018-09-14 2018-09-12 2.105 20,903,709 +110,020 2.85% 44,004,000
2018-09-13 2018-09-11 1.985 20,793,689 +155,861 2.83% 41,277,599
2018-09-12 2018-09-10 2.007 20,637,828 +64,178 2.81% 41,418,399
2018-09-11 2018-09-07 2.051 20,573,650 +64,178 2.80% 42,187,199
2018-09-10 2018-09-06 2.051 20,509,472 -1,531,105 2.80% 42,055,599
2018-09-07 2018-09-05 2.094 22,040,577 -990,176 3.00% 46,156,799
2018-09-06 2018-09-04 2.105 23,030,753 -944,334 3.14% 48,481,600
2018-09-05 2018-09-03 2.181 23,975,087 -73,347 3.27% 52,299,999
2018-09-04 2018-08-31 2.345 24,048,434 +210,871 3.28% 56,394,501
2018-09-03 2018-08-30 2.105 23,837,563 +155,861 3.25% 50,180,000
2018-08-31 2018-08-29 1.996 23,681,702 +201,703 3.23% 47,268,900
2018-08-30 2018-08-28 1.963 23,479,999 +137,524 3.20% 46,097,999
2018-08-29 2018-08-27 1.996 23,342,475 +27,505 3.18% 46,591,800
2018-08-28 2018-08-24 1.985 23,314,970 +770,136 3.18% 46,282,600
2018-08-27 2018-08-23 1.974 22,544,834 -2,007,856 3.07% 44,507,901
2018-08-24 2018-08-22 2.051 24,552,690 -476,751 3.35% 50,346,400
2018-08-22 2018-08-20 2.083 25,029,441 -311,722 3.41% 52,143,000
2018-08-21 2018-08-17 2.083 25,341,163 +449,246 3.45% 52,792,400
2018-08-20 2018-08-16 2.192 24,891,917 +201,703 3.39% 54,571,501
2018-08-17 2018-08-15 2.181 24,690,214 +155,861 3.37% 53,860,000
2018-08-16 2018-08-14 2.247 24,534,353 +64,178 3.34% 55,125,600
2018-08-15 2018-08-13 2.192 24,470,175 +1,320,234 3.34% 53,646,900
2018-08-14 2018-08-10 2.258 23,149,941 +9,168 3.16% 52,267,500
2018-08-13 2018-08-09 2.258 23,140,773 +9,169 3.16% 52,246,801
2018-08-10 2018-08-08 2.301 23,131,604 -183,366 3.15% 53,235,299
2018-08-09 2018-08-07 2.291 23,314,970 -788,473 3.18% 53,403,000
2018-08-08 2018-08-06 2.291 24,103,443 +27,504 3.29% 55,208,999
2018-08-07 2018-08-03 2.312 24,075,939 +137,525 3.28% 55,671,201
2018-08-06 2018-08-02 2.421 23,938,414 +45,841 3.26% 57,964,200
2018-08-03 2018-08-01 2.509 23,892,573 +760,969 3.26% 59,938,001
2018-08-02 2018-07-31 2.454 23,131,604 -100,852 3.15% 56,767,499
2018-08-01 2018-07-30 2.563 23,232,456 -3,924,029 3.17% 59,549,001
2018-07-31 2018-07-27 2.498 27,156,485 +247,544 3.70% 67,829,800
2018-07-30 2018-07-26 2.389 26,908,941 -843,483 3.67% 64,276,500
2018-07-27 2018-07-25 2.443 27,752,424 +632,612 3.78% 67,804,800
2018-07-26 2018-07-24 2.454 27,119,812 +320,890 3.70% 66,555,000
2018-07-25 2018-07-23 2.443 26,798,922 -27,505 3.65% 65,475,201
2018-07-24 2018-07-20 2.389 26,826,427 +825,147 3.66% 64,079,401
2018-07-23 2018-07-19 2.509 26,001,280 +5,895,213 3.54% 65,228,000
2018-07-20 2018-07-18 2.127 20,106,067 +3,483,951 2.74% 42,763,499
2018-07-19 2018-07-17 2.149 16,622,116 +146,693 2.27% 35,716,100
2018-07-18 2018-07-16 2.138 16,475,423 +165,029 2.25% 35,221,199
2018-07-17 2018-07-13 2.301 16,310,394 -155,861 2.22% 37,536,900
2018-07-16 2018-07-12 2.280 16,466,255 +265,881 2.25% 37,536,400
2018-07-13 2018-07-11 2.269 16,200,374 +146,692 2.21% 36,753,599
2018-07-12 2018-07-10 2.291 16,053,682 -311,722 2.19% 36,771,000
2018-07-11 2018-07-09 2.400 16,365,404 -174,197 2.23% 39,270,001
2018-07-10 2018-07-06 2.498 16,539,601 -339,227 2.25% 41,311,599
2018-07-09 2018-07-05 2.421 16,878,828 +137,524 2.30% 40,870,200
2018-07-06 2018-07-04 2.410 16,741,304 +18,337 2.28% 40,354,600
2018-07-05 2018-07-03 2.563 16,722,967 +485,919 2.28% 42,863,999
2018-07-04 2018-06-29 2.869 16,237,048 +82,515 2.21% 46,577,301
2018-07-03 2018-06-28 2.661 16,154,533 +55,010 2.20% 42,992,800
2018-06-29 2018-06-27 2.672 16,099,523 -119,188 2.19% 43,021,999
2018-06-28 2018-06-26 2.541 16,218,711 +2,457,103 2.21% 41,217,700
2018-06-27 2018-06-25 2.389 13,761,608 +770,136 1.88% 32,871,899
2018-06-26 2018-06-22 2.618 12,991,472 +82,515 1.77% 34,008,001
2018-06-25 2018-06-21 2.640 12,908,957 +27,505 1.76% 34,073,600
2018-06-21 2018-06-19 2.727 12,881,452 +302,553 1.76% 35,124,999
2018-06-20 2018-06-15 2.727 12,578,899 +210,871 1.72% 34,300,001
2018-06-15 2018-06-13 2.901 12,368,028 +5,610,996 1.69% 35,883,400
2018-06-14 2018-06-12 3.065 6,757,032 +385,068 0.92% 20,709,699
2018-06-13 2018-06-11 3.098 6,371,964 +1,457,759 0.87% 19,738,000
2018-06-12 2018-06-08 3.163 4,914,205 -9,169 0.67% 15,543,999
2018-06-11 2018-06-07 3.141 4,923,374 +394,237 0.67% 15,465,601
2018-06-08 2018-06-06 3.185 4,529,137 +100,851 0.62% 14,424,800
2018-06-07 2018-06-05 3.250 4,428,286 -110,019 0.60% 14,393,401
2018-06-06 2018-06-04 3.229 4,538,305 -18,337 0.62% 14,651,999
2018-06-05 2018-06-01 3.305 4,556,642 +128,356 0.62% 15,059,101
2018-06-04 2018-05-31 3.239 4,428,286 +1,925,342 0.60% 14,345,101
2018-06-01 2018-05-30 3.043 2,502,944 -256,712 0.34% 7,616,700
2018-05-31 2018-05-29 2.967 2,759,656 +119,187 0.38% 8,187,199
2018-05-29 2018-05-25 3.021 2,640,469 +128,357 0.36% 7,977,601
2018-05-28 2018-05-24 2.890 2,512,112 -146,693 0.34% 7,260,999
2018-05-25 2018-05-23 2.934 2,658,805 +119,188 0.36% 7,801,000
2018-05-21 2018-05-17 2.956 2,539,617 +9,168 0.35% 7,506,699
2018-05-18 2018-05-16 2.967 2,530,449 +440,078 0.35% 7,507,200
2018-05-16 2018-05-14 2.999 2,090,371 +18,337 0.29% 6,270,000
2018-05-15 2018-05-11 2.999 2,072,034 +128,356 0.28% 6,214,999
2018-05-14 2018-05-10 2.978 1,943,678 +137,524 0.26% 5,787,599
2018-05-10 2018-05-08 3.196 1,806,154 +623,444 0.25% 5,772,101
2018-05-09 2018-05-07 3.239 1,182,710 +36,673 0.16% 3,831,300
2018-05-08 2018-05-04 3.261 1,146,037 +155,861 0.16% 3,737,501
2018-05-07 2018-05-03 3.239 990,176 +210,871 0.14% 3,207,601
2018-05-04 2018-05-02 3.163 779,305 +91,683 0.11% 2,465,000
2018-05-03 2018-04-30 2.989 687,622 -82,515 0.09% 2,055,000
2018-05-02 2018-04-27 2.727 770,137 +110,020 0.11% 2,100,001
2018-04-30 2018-04-26 2.618 660,117 +137,524 0.09% 1,728,000
2018-04-27 2018-04-25 2.640 522,593 -1,063,522 0.07% 1,379,401
2018-04-26 2018-04-24 2.618 1,586,115 -733,463 0.22% 4,152,001
2018-04-25 2018-04-23 2.487 2,319,578 +27,505 0.32% 5,768,399
2018-04-24 2018-04-20 2.400 2,292,073 +440,078 0.31% 5,499,999
2018-04-23 2018-04-19 2.181 1,851,995 +458,414 0.25% 4,039,999
2018-04-20 2018-04-18 2.072 1,393,581 +201,703 0.19% 2,888,001
2018-04-19 2018-04-17 1.811 1,191,878 +375,900 0.16% 2,158,000
2018-04-18 2018-04-16 1.712 815,978 +18,336 0.11% 1,397,300
2018-04-17 2018-04-13 1.691 797,642 +36,674 0.11% 1,348,501
2018-04-16 2018-04-12 1.658 760,968 +119,187 0.10% 1,261,599
2018-04-13 2018-04-11 1.658 641,781 +18,337 0.09% 1,064,001
2018-04-12 2018-04-10 1.636 623,444 +18,337 0.09% 1,020,000
2018-04-10 2018-04-06 1.647 605,107 -55,010 0.08% 996,599
2018-04-09 2018-04-04 1.636 660,117 +467,583 0.09% 1,080,000
2018-04-04 2018-03-29 1.571 192,534 -82,515 0.03% 302,400
2018-04-03 2018-03-28 1.505 275,049 +27,505 0.04% 414,000
2018-03-29 2018-03-27 1.527 247,544 +100,851 0.03% 378,000
2018-03-27 2018-03-23 1.418 146,693 -852,651 0.02% 208,000
2018-03-26 2018-03-22 1.276 999,344 +18,337 0.14% 1,275,300
2018-03-23 2018-03-21 1.287 981,007 +18,336 0.13% 1,262,599
2018-03-20 2018-03-16 1.276 962,671 +45,842 0.13% 1,228,500
2018-03-19 2018-03-15 1.254 916,829 +36,673 0.12% 1,150,000
2018-03-16 2018-03-14 1.243 880,156 +36,673 0.12% 1,094,400
2018-03-15 2018-03-13 1.309 843,483 -522,593 0.12% 1,104,000
2018-03-14 2018-03-12 1.145 1,366,076 +27,505 0.19% 1,564,500
2018-03-13 2018-03-09 1.200 1,338,571 +320,890 0.18% 1,606,000
2018-03-12 2018-03-08 1.222 1,017,681 +174,198 0.14% 1,243,201
2018-03-09 2018-03-07 1.265 843,483 +27,505 0.12% 1,067,200
2018-03-08 2018-03-06 1.298 815,978 +82,515 0.11% 1,059,100
2018-03-07 2018-03-05 1.309 733,463 +577,602 0.10% 959,999
2018-03-06 2018-03-02 1.374 155,861 -256,712 0.02% 214,200
2018-03-05 2018-03-01 1.374 412,573 +110,019 0.06% 567,000
2018-03-02 2018-02-28 1.385 302,554 -155,861 0.04% 419,100
2018-03-01 2018-02-27 1.396 458,415 +36,674 0.06% 640,000
2018-02-28 2018-02-26 1.396 421,741 +91,682 0.06% 588,799
2018-02-27 2018-02-23 1.385 330,059 -247,543 0.05% 457,201
2018-02-26 2018-02-22 1.396 577,602 +137,524 0.08% 806,399
2018-02-22 2018-02-20 1.440 440,078 +82,515 0.06% 633,600
2018-02-21 2018-02-15 1.451 357,563 +192,534 0.05% 518,699
2018-02-20 2018-02-13 1.472 165,029 -293,386 0.02% 243,000
2018-02-14 2018-02-12 1.429 458,415 +82,515 0.06% 655,000
2018-02-13 2018-02-09 1.494 375,900 +18,337 0.05% 561,700
2018-02-12 2018-02-08 1.342 357,563 -366,732 0.05% 479,699
2018-02-09 2018-02-07 1.396 724,295 -155,861 0.10% 1,011,200
2018-02-08 2018-02-06 1.385 880,156 -165,029 0.12% 1,219,200
2018-02-07 2018-02-05 1.396 1,045,185 +128,356 0.14% 1,459,199
2018-02-06 2018-02-02 1.472 916,829 +485,919 0.12% 1,349,999
2018-02-05 2018-02-01 1.527 430,910 +55,010 0.06% 658,000
2018-02-02 2018-01-31 1.549 375,900 +256,712 0.05% 582,200
2018-02-01 2018-01-30 1.342 119,188 -485,919 0.02% 159,900
2018-01-31 2018-01-29 1.352 605,107 +229,207 0.08% 818,400
2018-01-30 2018-01-26 1.363 375,900 -733,464 0.05% 512,500
2018-01-29 2018-01-25 1.374 1,109,364 +45,842 0.15% 1,524,601
2018-01-26 2018-01-24 1.396 1,063,522 -192,534 0.14% 1,484,800
2018-01-25 2018-01-23 1.418 1,256,056 -375,900 0.17% 1,781,000
2018-01-24 2018-01-22 1.352 1,631,956 +440,078 0.22% 2,207,200
2018-01-23 2018-01-19 1.407 1,191,878 +265,880 0.16% 1,677,000
2018-01-22 2018-01-18 1.418 925,998 +660,117 0.13% 1,313,001
2018-01-19 2018-01-17 1.462 265,881 -348,395 0.04% 388,601
2018-01-18 2018-01-16 1.472 614,276 +55,010 0.08% 904,501
2018-01-17 2018-01-15 1.462 559,266 -192,534 0.08% 817,400
2018-01-16 2018-01-12 1.429 751,800 -110,020 0.10% 1,074,200
2018-01-15 2018-01-11 1.396 861,820 +320,891 0.12% 1,203,201
2018-01-12 2018-01-10 1.418 540,929 -110,020 0.07% 767,000
2018-01-11 2018-01-09 1.440 650,949 -623,444 0.09% 937,200
2018-01-10 2018-01-08 1.462 1,274,393 -696,790 0.17% 1,862,600
2018-01-09 2018-01-05 1.516 1,971,183 +1,613,620 0.27% 2,988,500
2018-01-08 2018-01-04 1.527 357,563 -27,505 0.05% 545,999
2018-01-05 2018-01-03 1.636 385,068 +284,217 0.05% 629,999
2018-01-04 2018-01-02 1.702 100,851 -128,356 0.01% 171,600
2018-01-03 2017-12-29 1.789 229,207 +82,514 0.03% 409,999
2018-01-02 2017-12-28 1.800 146,693 -220,039 0.02% 264,001
2017-12-29 2017-12-27 1.800 366,732 -82,514 0.05% 660,000
2017-12-28 2017-12-22 1.811 449,246 +119,187 0.06% 813,399
2017-12-27 2017-12-21 1.811 330,059 -137,524 0.05% 597,601
2017-12-22 2017-12-20 1.854 467,583 -45,841 0.06% 867,000
2017-12-21 2017-12-19 1.811 513,424 +220,039 0.07% 929,599
2017-12-20 2017-12-18 1.723 293,385 -9,169 0.04% 505,599
2017-12-19 2017-12-15 1.723 302,554 +9,169 0.04% 521,401
2017-12-18 2017-12-14 1.734 293,385 +155,861 0.04% 508,799
2017-12-15 2017-12-13 1.723 137,524 -18,337 0.02% 236,999
2017-12-14 2017-12-12 1.669 155,861 +9,168 0.02% 260,100
2017-12-13 2017-12-11 1.702 146,693 -137,524 0.02% 249,601
2017-12-12 2017-12-08 1.680 284,217 -45,842 0.04% 477,400
2017-12-11 2017-12-07 1.658 330,059 -100,851 0.05% 547,201
2017-12-05 2017-12-01 1.091 430,910 +18,337 0.06% 470,000
2017-12-04 2017-11-30 1.091 412,573 +9,168 0.06% 450,000
2017-11-29 2017-11-27 0.971 403,405 +91,683 0.06% 391,600
2017-11-23 2017-11-21 0.644 311,722 +9,168 0.04% 200,600
2017-11-17 2017-11-15 0.676 302,554 -183,366 0.04% 204,600
2017-11-02 2017-10-31 0.818 485,920 +183,366 0.07% 397,500
2017-10-31 2017-10-27 0.807 302,554 -275,048 0.04% 244,200
2017-10-26 2017-10-24 0.840 577,602 -45,842 0.08% 485,100
2017-10-25 2017-10-23 0.851 623,444 -229,207 0.09% 530,400
2017-10-18 2017-10-16 0.829 852,651 -91,683 0.12% 706,800
2017-08-10 2017-08-08 1.123 944,334 -91,683 0.13% 1,060,900
2017-08-09 2017-08-07 1.134 1,036,017 -229,207 0.14% 1,175,200
2017-07-20 2017-07-18 1.069 1,265,224 +137,524 0.17% 1,352,399
2017-07-05 2017-07-03 1.451 1,127,700 -256,712 0.15% 1,635,900
2017-07-04 2017-06-30 1.363 1,384,412 -275,049 0.19% 1,887,500
2017-06-29 2017-06-27 1.309 1,659,461 +91,683 0.23% 2,172,000
2017-06-19 2017-06-15 0.862 1,567,778 +146,693 0.21% 1,350,900
2017-06-07 2017-06-05 0.785 1,421,085 +265,880 0.19% 1,116,000
2017-06-06 2017-06-02 0.840 1,155,205 -27,505 0.16% 970,200
2017-05-26 2017-05-24 0.480 1,182,710 +27,505 0.16% 567,600
2017-03-28 2017-03-24 0.360 1,155,205 -348,395 0.16% 415,800
2017-03-27 2017-03-23 0.360 1,503,600 +348,395 0.20% 541,200
2017-03-21 2017-03-17 0.349 1,155,205 -91,683 0.16% 403,200
2017-03-20 2017-03-16 0.360 1,246,888 +91,683 0.17% 448,800
2017-03-17 2017-03-15 0.360 1,155,205 -1,833,659 0.16% 415,800
2017-03-16 2017-03-14 0.360 2,988,864 -16,502,928 0.41% 1,075,800
2017-03-15 2017-03-13 0.333 19,491,792 2.66% 6,484,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top