History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2025-10-13 | 2025-10-09 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-09-19 | 2025-09-17 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-09-18 | 2025-09-16 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-09-17 | 2025-09-15 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-09-16 | 2025-09-12 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-09-15 | 2025-09-11 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-09-12 | 2025-09-10 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-09-11 | 2025-09-09 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-10 | 2025-09-08 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-09 | 2025-09-05 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-08 | 2025-09-04 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-05 | 2025-09-03 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-04 | 2025-09-02 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-03 | 2025-09-01 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-02 | 2025-08-29 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2025-09-01 | 2025-08-28 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-29 | 2025-08-27 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-28 | 2025-08-26 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-27 | 2025-08-25 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-26 | 2025-08-22 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-25 | 2025-08-21 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-22 | 2025-08-20 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-21 | 2025-08-19 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-20 | 2025-08-18 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-19 | 2025-08-15 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-18 | 2025-08-14 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2025-08-15 | 2025-08-13 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2025-08-14 | 2025-08-12 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2025-08-13 | 2025-08-11 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2025-08-12 | 2025-08-08 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2025-08-11 | 2025-08-07 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2025-08-08 | 2025-08-06 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2025-08-07 | 2025-08-05 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2025-08-06 | 2025-08-04 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2025-08-04 | 2025-07-31 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2025-07-31 | 2025-07-29 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2025-07-30 | 2025-07-28 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2025-07-29 | 2025-07-25 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2025-07-28 | 2025-07-24 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2025-07-25 | 2025-07-23 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-07-24 | 2025-07-22 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-07-23 | 2025-07-21 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-07-22 | 2025-07-18 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-07-21 | 2025-07-17 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-07-18 | 2025-07-16 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-07-17 | 2025-07-15 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-07-16 | 2025-07-14 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-07-15 | 2025-07-11 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-07-14 | 2025-07-10 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-07-11 | 2025-07-09 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-07-10 | 2025-07-08 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-07-09 | 2025-07-07 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-07-08 | 2025-07-04 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-07-07 | 2025-07-03 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-07-04 | 2025-07-02 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-07-03 | 2025-06-30 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-07-02 | 2025-06-27 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-06-30 | 2025-06-26 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-06-27 | 2025-06-25 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-06-26 | 2025-06-24 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-06-25 | 2025-06-23 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-06-24 | 2025-06-20 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-06-23 | 2025-06-19 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-06-20 | 2025-06-18 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-06-19 | 2025-06-17 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-06-18 | 2025-06-16 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-06-17 | 2025-06-13 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-06-16 | 2025-06-12 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-06-13 | 2025-06-11 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-06-12 | 2025-06-10 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-06-11 | 2025-06-09 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-06-10 | 2025-06-06 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-06-09 | 2025-06-05 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-06-06 | 2025-06-04 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-06-05 | 2025-06-03 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-06-04 | 2025-06-02 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-06-03 | 2025-05-30 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-06-02 | 2025-05-29 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-05-30 | 2025-05-28 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-05-29 | 2025-05-27 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-05-28 | 2025-05-26 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-05-27 | 2025-05-23 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-05-26 | 2025-05-22 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-05-23 | 2025-05-21 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-05-22 | 2025-05-20 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-05-21 | 2025-05-19 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-05-20 | 2025-05-16 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-05-19 | 2025-05-15 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-05-16 | 2025-05-14 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-05-15 | 2025-05-13 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-05-14 | 2025-05-12 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-05-13 | 2025-05-09 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-05-12 | 2025-05-08 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-05-09 | 2025-05-07 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-05-08 | 2025-05-06 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-05-07 | 2025-05-02 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-05-06 | 2025-04-30 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-05-02 | 2025-04-29 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2025-04-30 | 2025-04-28 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-04-29 | 2025-04-25 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-04-28 | 2025-04-24 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-04-25 | 2025-04-23 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2025-04-24 | 2025-04-22 | 0.039 | 970,000 | +0 | 0.12% | 37,830 |
| 2025-04-23 | 2025-04-17 | 0.039 | 970,000 | +0 | 0.12% | 37,830 |
| 2025-04-22 | 2025-04-16 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-04-17 | 2025-04-15 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-04-16 | 2025-04-14 | 0.044 | 970,000 | +0 | 0.12% | 42,680 |
| 2025-04-15 | 2025-04-11 | 0.042 | 970,000 | +0 | 0.12% | 40,740 |
| 2025-04-14 | 2025-04-10 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-04-11 | 2025-04-09 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-04-10 | 2025-04-08 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-04-09 | 2025-04-07 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-04-08 | 2025-04-03 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-04-07 | 2025-04-02 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-04-03 | 2025-04-01 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-04-02 | 2025-03-31 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-04-01 | 2025-03-28 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-03-31 | 2025-03-27 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2025-03-28 | 2025-03-26 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2025-03-27 | 2025-03-25 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2025-03-26 | 2025-03-24 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-03-25 | 2025-03-21 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-03-24 | 2025-03-20 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-03-21 | 2025-03-19 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-03-20 | 2025-03-18 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-03-19 | 2025-03-17 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2025-03-18 | 2025-03-14 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-03-17 | 2025-03-13 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-03-14 | 2025-03-12 | 0.041 | 970,000 | +0 | 0.12% | 39,770 |
| 2025-03-13 | 2025-03-11 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-03-11 | 2025-03-07 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-03-10 | 2025-03-06 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-03-07 | 2025-03-05 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-03-06 | 2025-03-04 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-03-05 | 2025-03-03 | 0.037 | 970,000 | +0 | 0.12% | 35,890 |
| 2025-03-04 | 2025-02-28 | 0.039 | 970,000 | +0 | 0.12% | 37,830 |
| 2025-03-03 | 2025-02-27 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-28 | 2025-02-26 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-24 | 2025-02-20 | 0.039 | 970,000 | +0 | 0.12% | 37,830 |
| 2025-02-21 | 2025-02-19 | 0.039 | 970,000 | +0 | 0.12% | 37,830 |
| 2025-02-20 | 2025-02-18 | 0.039 | 970,000 | +0 | 0.12% | 37,830 |
| 2025-02-19 | 2025-02-17 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-18 | 2025-02-14 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-17 | 2025-02-13 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-14 | 2025-02-12 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-13 | 2025-02-11 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-12 | 2025-02-10 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-11 | 2025-02-07 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-07 | 2025-02-05 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-06 | 2025-02-04 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-05 | 2025-02-03 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-02-03 | 2025-01-24 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-01-24 | 2025-01-22 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-01-23 | 2025-01-21 | 0.038 | 970,000 | +0 | 0.12% | 36,860 |
| 2025-01-22 | 2025-01-20 | 0.038 | 970,000 | +0 | 0.12% | 36,860 |
| 2025-01-21 | 2025-01-17 | 0.038 | 970,000 | +0 | 0.12% | 36,860 |
| 2025-01-20 | 2025-01-16 | 0.038 | 970,000 | +0 | 0.12% | 36,860 |
| 2025-01-17 | 2025-01-15 | 0.038 | 970,000 | +0 | 0.12% | 36,860 |
| 2025-01-16 | 2025-01-14 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 970,000 | +0 | 0.12% | 38,800 |
| 2025-01-14 | 2025-01-10 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-01-13 | 2025-01-09 | 0.043 | 970,000 | +0 | 0.12% | 41,710 |
| 2025-01-10 | 2025-01-08 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-01-09 | 2025-01-07 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-01-08 | 2025-01-06 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-01-07 | 2025-01-03 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-01-06 | 2025-01-02 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-01-03 | 2024-12-31 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2025-01-02 | 2024-12-27 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-12-30 | 2024-12-24 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-27 | 2024-12-20 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-23 | 2024-12-19 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-20 | 2024-12-18 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-19 | 2024-12-17 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-18 | 2024-12-16 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-17 | 2024-12-13 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-16 | 2024-12-12 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-12-13 | 2024-12-11 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-12-12 | 2024-12-10 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-12-11 | 2024-12-09 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2024-12-10 | 2024-12-06 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-12-09 | 2024-12-05 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2024-12-06 | 2024-12-04 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2024-12-05 | 2024-12-03 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-12-04 | 2024-12-02 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-11-27 | 2024-11-25 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-11-26 | 2024-11-22 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2024-11-25 | 2024-11-21 | 0.045 | 970,000 | +0 | 0.12% | 43,650 |
| 2024-11-22 | 2024-11-20 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2024-11-21 | 2024-11-19 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2024-11-20 | 2024-11-18 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2024-11-19 | 2024-11-15 | 0.046 | 970,000 | +0 | 0.12% | 44,620 |
| 2024-11-18 | 2024-11-14 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-11-15 | 2024-11-13 | 0.047 | 970,000 | +0 | 0.12% | 45,590 |
| 2024-11-14 | 2024-11-12 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-11-13 | 2024-11-11 | 0.048 | 970,000 | +0 | 0.12% | 46,560 |
| 2024-11-12 | 2024-11-08 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2024-11-11 | 2024-11-07 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2024-11-08 | 2024-11-06 | 0.049 | 970,000 | +0 | 0.12% | 47,530 |
| 2024-11-07 | 2024-11-05 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-11-04 | 2024-10-31 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-11-01 | 2024-10-30 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-31 | 2024-10-29 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-30 | 2024-10-28 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-29 | 2024-10-25 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-28 | 2024-10-24 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-25 | 2024-10-23 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-24 | 2024-10-22 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-23 | 2024-10-21 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-22 | 2024-10-18 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-10-18 | 2024-10-16 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-17 | 2024-10-15 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-10-16 | 2024-10-14 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-10-15 | 2024-10-10 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-10-14 | 2024-10-09 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-10-10 | 2024-10-08 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-10-09 | 2024-10-07 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-10-08 | 2024-10-04 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-10-07 | 2024-10-03 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-10-04 | 2024-10-02 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-10-02 | 2024-09-27 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-09-30 | 2024-09-26 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-09-27 | 2024-09-25 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-09-26 | 2024-09-24 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-09-25 | 2024-09-23 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-09-24 | 2024-09-20 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-09-23 | 2024-09-19 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-09-20 | 2024-09-17 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-09-19 | 2024-09-16 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-09-17 | 2024-09-13 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-09-16 | 2024-09-12 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-09-13 | 2024-09-11 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-09-12 | 2024-09-10 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-09-11 | 2024-09-09 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-09-10 | 2024-09-05 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-09-09 | 2024-09-04 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-09-05 | 2024-09-03 | 0.054 | 970,000 | +0 | 0.12% | 52,380 |
| 2024-09-04 | 2024-09-02 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-09-03 | 2024-08-30 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-09-02 | 2024-08-29 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-30 | 2024-08-28 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-29 | 2024-08-27 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-28 | 2024-08-26 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-27 | 2024-08-23 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-26 | 2024-08-22 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-23 | 2024-08-21 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-08-22 | 2024-08-20 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-08-21 | 2024-08-19 | 0.050 | 970,000 | +0 | 0.12% | 48,500 |
| 2024-08-20 | 2024-08-16 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-08-19 | 2024-08-15 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-08-16 | 2024-08-14 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-15 | 2024-08-13 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-14 | 2024-08-12 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-13 | 2024-08-09 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-12 | 2024-08-08 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-08-09 | 2024-08-07 | 0.051 | 970,000 | +0 | 0.12% | 49,470 |
| 2024-08-08 | 2024-08-06 | 0.052 | 970,000 | +0 | 0.12% | 50,440 |
| 2024-08-07 | 2024-08-05 | 0.053 | 970,000 | +0 | 0.12% | 51,410 |
| 2024-08-06 | 2024-08-02 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2024-08-05 | 2024-08-01 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2024-08-02 | 2024-07-31 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2024-08-01 | 2024-07-30 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2024-07-31 | 2024-07-29 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2024-07-30 | 2024-07-26 | 0.056 | 970,000 | +0 | 0.12% | 54,320 |
| 2024-07-29 | 2024-07-25 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2024-07-26 | 2024-07-24 | 0.055 | 970,000 | +0 | 0.12% | 53,350 |
| 2024-07-25 | 2024-07-23 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-24 | 2024-07-22 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-23 | 2024-07-19 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-22 | 2024-07-18 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-19 | 2024-07-17 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-18 | 2024-07-16 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-17 | 2024-07-15 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-16 | 2024-07-12 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-15 | 2024-07-11 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-12 | 2024-07-10 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-07-11 | 2024-07-09 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-10 | 2024-07-08 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-09 | 2024-07-05 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-08 | 2024-07-04 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-05 | 2024-07-03 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-04 | 2024-07-02 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-03 | 2024-06-28 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-07-02 | 2024-06-27 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-06-28 | 2024-06-26 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-06-27 | 2024-06-25 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-26 | 2024-06-24 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-06-25 | 2024-06-21 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-24 | 2024-06-20 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-06-21 | 2024-06-19 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-06-20 | 2024-06-18 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-06-19 | 2024-06-17 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-06-18 | 2024-06-14 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-17 | 2024-06-13 | 0.058 | 970,000 | +0 | 0.12% | 56,260 |
| 2024-06-14 | 2024-06-12 | 0.057 | 970,000 | +0 | 0.12% | 55,290 |
| 2024-06-13 | 2024-06-11 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-12 | 2024-06-07 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-11 | 2024-06-06 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-07 | 2024-06-05 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-06 | 2024-06-04 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-05 | 2024-06-03 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-06-04 | 2024-05-31 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-06-03 | 2024-05-30 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-31 | 2024-05-29 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-30 | 2024-05-28 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-05-29 | 2024-05-27 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-28 | 2024-05-24 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-27 | 2024-05-23 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-24 | 2024-05-22 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-05-23 | 2024-05-21 | 0.063 | 970,000 | +0 | 0.12% | 61,110 |
| 2024-05-22 | 2024-05-20 | 0.065 | 970,000 | +0 | 0.12% | 63,050 |
| 2024-05-21 | 2024-05-17 | 0.062 | 970,000 | +0 | 0.12% | 60,140 |
| 2024-05-20 | 2024-05-16 | 0.063 | 970,000 | +0 | 0.12% | 61,110 |
| 2024-05-17 | 2024-05-14 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-16 | 2024-05-13 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-05-14 | 2024-05-10 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-13 | 2024-05-09 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-05-10 | 2024-05-08 | 0.062 | 970,000 | +0 | 0.12% | 60,140 |
| 2024-05-09 | 2024-05-07 | 0.062 | 970,000 | +0 | 0.12% | 60,140 |
| 2024-05-08 | 2024-05-06 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-06 | 2024-05-02 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-05-03 | 2024-04-30 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-05-02 | 2024-04-29 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-04-30 | 2024-04-26 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-04-29 | 2024-04-25 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-04-26 | 2024-04-24 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-04-25 | 2024-04-23 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-04-24 | 2024-04-22 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-04-23 | 2024-04-19 | 0.059 | 970,000 | +0 | 0.12% | 57,230 |
| 2024-04-22 | 2024-04-18 | 0.060 | 970,000 | +0 | 0.12% | 58,200 |
| 2024-04-19 | 2024-04-17 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-04-18 | 2024-04-16 | 0.061 | 970,000 | +0 | 0.12% | 59,170 |
| 2024-04-17 | 2024-04-15 | 0.064 | 970,000 | +0 | 0.12% | 62,080 |
| 2024-04-16 | 2024-04-12 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-15 | 2024-04-11 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-12 | 2024-04-10 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-11 | 2024-04-09 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-10 | 2024-04-08 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-09 | 2024-04-05 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-08 | 2024-04-03 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-05 | 2024-04-02 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-04-03 | 2024-03-28 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-04-02 | 2024-03-27 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-28 | 2024-03-26 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-27 | 2024-03-25 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-26 | 2024-03-22 | 0.066 | 970,000 | +0 | 0.12% | 64,020 |
| 2024-03-25 | 2024-03-21 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-22 | 2024-03-20 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-21 | 2024-03-19 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-20 | 2024-03-18 | 0.070 | 970,000 | +0 | 0.12% | 67,900 |
| 2024-03-19 | 2024-03-15 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-18 | 2024-03-14 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-15 | 2024-03-13 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-14 | 2024-03-12 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-13 | 2024-03-11 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-12 | 2024-03-08 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-03-11 | 2024-03-07 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-08 | 2024-03-06 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-07 | 2024-03-05 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-06 | 2024-03-04 | 0.068 | 970,000 | +0 | 0.12% | 65,960 |
| 2024-03-05 | 2024-03-01 | 0.066 | 970,000 | +0 | 0.12% | 64,020 |
| 2024-03-04 | 2024-02-29 | 0.065 | 970,000 | +0 | 0.12% | 63,050 |
| 2024-03-01 | 2024-02-28 | 0.065 | 970,000 | +0 | 0.12% | 63,050 |
| 2024-02-29 | 2024-02-27 | 0.067 | 970,000 | +0 | 0.12% | 64,990 |
| 2024-02-28 | 2024-02-26 | 0.067 | 970,000 | -50,000 | 0.12% | 64,990 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,020,000 | +10,000 | 0.13% | 54,060 |
| 2022-12-22 | 2022-12-20 | 0.042 | 1,010,000 | -280,000 | 0.13% | 42,420 |
| 2022-11-25 | 2022-11-23 | 0.050 | 1,290,000 | +68,617 | 0.16% | 64,036 |
| 2022-10-03 | 2022-09-29 | 0.044 | 1,221,383 | -198,830 | 0.16% | 54,180 |
| 2022-09-22 | 2022-09-20 | 0.104 | 1,420,213 | +198,830 | 0.19% | 147,000 |
| 2021-12-20 | 2021-12-16 | 0.244 | 1,221,383 | +28,404 | 0.16% | 297,990 |
| 2021-12-17 | 2021-12-15 | 0.250 | 1,192,979 | -1,798,936 | 0.16% | 298,620 |
| 2021-12-16 | 2021-12-14 | 0.249 | 2,991,915 | -946,808 | 0.40% | 745,760 |
| 2021-12-13 | 2021-12-09 | 0.246 | 3,938,723 | +2,745,744 | 0.52% | 969,280 |
| 2021-10-18 | 2021-10-12 | 0.296 | 1,192,979 | -3,455,851 | 0.16% | 352,800 |
| 2021-10-15 | 2021-10-11 | 0.312 | 4,648,830 | -4,317,447 | 0.61% | 1,448,450 |
| 2021-10-08 | 2021-10-06 | 0.290 | 8,966,277 | +3,408,511 | 1.18% | 2,604,250 |
| 2021-10-07 | 2021-10-05 | 0.290 | 5,557,766 | -132,553 | 0.73% | 1,614,250 |
| 2021-10-05 | 2021-09-30 | 0.221 | 5,690,319 | +265,106 | 0.75% | 1,256,090 |
| 2021-09-15 | 2021-09-13 | 0.227 | 5,425,213 | -4,203,830 | 0.72% | 1,231,950 |
| 2021-09-14 | 2021-09-10 | 0.243 | 9,629,043 | -378,723 | 1.27% | 2,339,100 |
| 2021-09-13 | 2021-09-09 | 0.230 | 10,007,766 | +4,203,830 | 1.32% | 2,304,260 |
| 2021-09-08 | 2021-09-06 | 0.253 | 5,803,936 | +2,916,170 | 0.77% | 1,471,200 |
| 2021-09-06 | 2021-09-02 | 0.243 | 2,887,766 | -587,021 | 0.38% | 701,500 |
| 2021-09-02 | 2021-08-31 | 0.260 | 3,474,787 | +1,514,893 | 0.46% | 902,820 |
| 2021-08-27 | 2021-08-25 | 0.252 | 1,959,894 | -94,680 | 0.26% | 494,730 |
| 2021-08-26 | 2021-08-24 | 0.217 | 2,054,574 | +1,041,489 | 0.27% | 444,850 |
| 2021-08-23 | 2021-08-19 | 0.228 | 1,013,085 | +12,235 | 0.13% | 230,696 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,000,850 | -1,215,985 | 0.13% | 250,380 |
| 2021-08-18 | 2021-08-16 | 0.267 | 2,216,835 | +1,215,985 | 0.30% | 592,500 |
| 2021-08-12 | 2021-08-10 | 0.289 | 1,000,850 | +84,184 | 0.13% | 288,900 |
| 2021-05-13 | 2021-05-11 | 0.278 | 916,666 | -84,184 | 0.12% | 254,800 |
| 2021-01-08 | 2021-01-06 | 0.278 | 1,000,850 | -28,061 | 0.13% | 278,200 |
| 2021-01-04 | 2020-12-29 | 0.264 | 1,028,911 | -9,354 | 0.14% | 271,700 |
| 2020-09-30 | 2020-09-28 | 0.283 | 1,038,265 | -9,353 | 0.14% | 294,150 |
| 2020-09-09 | 2020-09-07 | 0.305 | 1,047,618 | +9,353 | 0.14% | 319,200 |
| 2020-08-24 | 2020-08-20 | 0.281 | 1,038,265 | +9,984 | 0.14% | 291,402 |
| 2020-08-04 | 2020-07-31 | 0.281 | 1,028,281 | -370,552 | 0.14% | 288,600 |
| 2020-07-02 | 2020-06-29 | 0.399 | 1,398,833 | -9,264 | 0.19% | 558,700 |
| 2020-06-30 | 2020-06-26 | 0.383 | 1,408,097 | +9,264 | 0.19% | 539,600 |
| 2020-06-09 | 2020-06-05 | 0.275 | 1,398,833 | +37,055 | 0.19% | 385,050 |
| 2020-04-28 | 2020-04-24 | 0.286 | 1,361,778 | +18,528 | 0.18% | 389,550 |
| 2020-04-21 | 2020-04-17 | 0.308 | 1,343,250 | -64,847 | 0.18% | 413,250 |
| 2020-04-20 | 2020-04-16 | 0.302 | 1,408,097 | -64,847 | 0.19% | 425,600 |
| 2020-03-19 | 2020-03-17 | 0.345 | 1,472,944 | +27,792 | 0.20% | 508,800 |
| 2020-02-12 | 2020-02-10 | 0.437 | 1,445,152 | +9,264 | 0.19% | 631,800 |
| 2020-02-07 | 2020-02-05 | 0.443 | 1,435,888 | +18,527 | 0.19% | 635,500 |
| 2020-01-23 | 2020-01-21 | 0.426 | 1,417,361 | +18,528 | 0.19% | 604,350 |
| 2019-11-26 | 2019-11-22 | 0.491 | 1,398,833 | +37,055 | 0.19% | 687,050 |
| 2019-11-21 | 2019-11-19 | 0.524 | 1,361,778 | +14,039 | 0.18% | 712,950 |
| 2019-11-15 | 2019-11-13 | 0.534 | 1,347,739 | +311,722 | 0.18% | 720,300 |
| 2019-11-13 | 2019-11-11 | 0.545 | 1,036,017 | +55,010 | 0.14% | 565,000 |
| 2019-11-12 | 2019-11-08 | 0.556 | 981,007 | -55,010 | 0.13% | 545,700 |
| 2019-11-04 | 2019-10-31 | 0.556 | 1,036,017 | -27,505 | 0.14% | 576,300 |
| 2019-10-31 | 2019-10-29 | 0.589 | 1,063,522 | -9,168 | 0.14% | 626,400 |
| 2019-10-30 | 2019-10-28 | 0.529 | 1,072,690 | +36,673 | 0.15% | 567,450 |
| 2019-10-29 | 2019-10-25 | 0.556 | 1,036,017 | -9,168 | 0.14% | 576,300 |
| 2019-10-28 | 2019-10-24 | 0.567 | 1,045,185 | -146,693 | 0.14% | 592,800 |
| 2019-10-25 | 2019-10-23 | 0.665 | 1,191,878 | +724,295 | 0.16% | 793,000 |
| 2019-10-24 | 2019-10-22 | 1.745 | 467,583 | +91,683 | 0.06% | 816,000 |
| 2019-10-21 | 2019-10-17 | 1.276 | 375,900 | -45,841 | 0.05% | 479,700 |
| 2019-10-11 | 2019-10-09 | 0.785 | 421,741 | -27,505 | 0.06% | 331,200 |
| 2019-10-10 | 2019-10-08 | 0.676 | 449,246 | -18,337 | 0.06% | 303,800 |
| 2019-10-09 | 2019-10-04 | 0.709 | 467,583 | -165,029 | 0.06% | 331,500 |
| 2019-10-04 | 2019-10-02 | 0.474 | 632,612 | -73,347 | 0.09% | 300,150 |
| 2019-10-03 | 2019-09-30 | 0.436 | 705,959 | -155,861 | 0.10% | 308,000 |
| 2019-09-27 | 2019-09-25 | 0.436 | 861,820 | -9,168 | 0.12% | 376,000 |
| 2019-09-18 | 2019-09-16 | 0.507 | 870,988 | -9,168 | 0.12% | 441,750 |
| 2019-09-03 | 2019-08-30 | 0.654 | 880,156 | -146,693 | 0.12% | 576,000 |
| 2019-08-28 | 2019-08-26 | 0.600 | 1,026,849 | -229,207 | 0.14% | 616,000 |
| 2019-08-20 | 2019-08-16 | 0.687 | 1,256,056 | -110,020 | 0.17% | 863,100 |
| 2019-07-18 | 2019-07-16 | 1.047 | 1,366,076 | -73,346 | 0.19% | 1,430,400 |
| 2019-07-15 | 2019-07-11 | 1.134 | 1,439,422 | +36,673 | 0.20% | 1,632,800 |
| 2019-07-12 | 2019-07-10 | 1.189 | 1,402,749 | +36,673 | 0.19% | 1,667,700 |
| 2019-07-10 | 2019-07-08 | 1.167 | 1,366,076 | +73,347 | 0.19% | 1,594,300 |
| 2019-07-08 | 2019-07-04 | 1.200 | 1,292,729 | -9,169 | 0.18% | 1,551,000 |
| 2019-07-04 | 2019-07-02 | 1.167 | 1,301,898 | +9,169 | 0.18% | 1,519,400 |
| 2019-07-02 | 2019-06-27 | 1.680 | 1,292,729 | -27,505 | 0.18% | 2,171,399 |
| 2019-06-27 | 2019-06-25 | 0.796 | 1,320,234 | -623,444 | 0.18% | 1,051,200 |
| 2019-06-26 | 2019-06-24 | 2.400 | 1,943,678 | -18,337 | 0.26% | 4,664,000 |
| 2019-06-18 | 2019-06-14 | 2.127 | 1,962,015 | -64,178 | 0.27% | 4,173,000 |
| 2019-06-06 | 2019-06-04 | 1.658 | 2,026,193 | -73,346 | 0.28% | 3,359,200 |
| 2019-06-05 | 2019-06-03 | 1.811 | 2,099,539 | -27,505 | 0.29% | 3,801,400 |
| 2019-05-22 | 2019-05-20 | 1.952 | 2,127,044 | +64,178 | 0.29% | 4,152,800 |
| 2019-05-21 | 2019-05-17 | 1.952 | 2,062,866 | -27,505 | 0.28% | 4,027,500 |
| 2019-05-20 | 2019-05-16 | 1.963 | 2,090,371 | -119,188 | 0.29% | 4,104,000 |
| 2019-05-17 | 2019-05-15 | 1.702 | 2,209,559 | -27,505 | 0.30% | 3,759,600 |
| 2019-05-16 | 2019-05-14 | 1.636 | 2,237,064 | -9,168 | 0.31% | 3,660,001 |
| 2019-05-03 | 2019-04-30 | 1.265 | 2,246,232 | -36,673 | 0.31% | 2,842,000 |
| 2019-05-02 | 2019-04-29 | 1.352 | 2,282,905 | -9,168 | 0.31% | 3,087,600 |
| 2019-04-24 | 2019-04-18 | 1.396 | 2,292,073 | -82,515 | 0.31% | 3,200,000 |
| 2019-04-23 | 2019-04-17 | 1.385 | 2,374,588 | -82,515 | 0.32% | 3,289,300 |
| 2019-04-18 | 2019-04-16 | 1.440 | 2,457,103 | -18,336 | 0.34% | 3,537,601 |
| 2019-04-15 | 2019-04-11 | 1.418 | 2,475,439 | -27,505 | 0.34% | 3,510,000 |
| 2019-04-12 | 2019-04-10 | 1.451 | 2,502,944 | -55,010 | 0.34% | 3,630,900 |
| 2019-04-01 | 2019-03-28 | 1.527 | 2,557,954 | -36,673 | 0.35% | 3,906,000 |
| 2019-03-28 | 2019-03-26 | 1.527 | 2,594,627 | -45,842 | 0.35% | 3,962,000 |
| 2019-03-18 | 2019-03-14 | 1.560 | 2,640,469 | +9,169 | 0.36% | 4,118,401 |
| 2019-03-07 | 2019-03-05 | 1.636 | 2,631,300 | -9,169 | 0.36% | 4,305,000 |
| 2019-03-05 | 2019-03-01 | 1.778 | 2,640,469 | -27,504 | 0.36% | 4,694,401 |
| 2019-03-04 | 2019-02-28 | 1.876 | 2,667,973 | -45,842 | 0.36% | 5,005,199 |
| 2019-03-01 | 2019-02-27 | 1.734 | 2,713,815 | -18,336 | 0.37% | 4,706,400 |
| 2019-02-28 | 2019-02-26 | 1.734 | 2,732,151 | +18,336 | 0.37% | 4,738,199 |
| 2019-02-27 | 2019-02-25 | 1.745 | 2,713,815 | -55,010 | 0.37% | 4,736,000 |
| 2019-02-26 | 2019-02-22 | 1.767 | 2,768,825 | -64,178 | 0.38% | 4,892,401 |
| 2019-02-25 | 2019-02-21 | 1.811 | 2,833,003 | -45,841 | 0.39% | 5,129,401 |
| 2019-02-22 | 2019-02-20 | 1.811 | 2,878,844 | -64,178 | 0.39% | 5,212,400 |
| 2019-02-21 | 2019-02-19 | 1.712 | 2,943,022 | -64,178 | 0.40% | 5,039,700 |
| 2019-02-19 | 2019-02-15 | 1.843 | 3,007,200 | +91,683 | 0.41% | 5,543,200 |
| 2019-02-18 | 2019-02-14 | 1.941 | 2,915,517 | -9,169 | 0.40% | 5,660,399 |
| 2019-02-15 | 2019-02-13 | 1.985 | 2,924,686 | +45,842 | 0.40% | 5,805,801 |
| 2019-02-14 | 2019-02-12 | 1.854 | 2,878,844 | +73,346 | 0.39% | 5,338,000 |
| 2019-02-11 | 2019-02-04 | 1.931 | 2,805,498 | +9,169 | 0.38% | 5,416,200 |
| 2019-01-31 | 2019-01-29 | 1.941 | 2,796,329 | +9,168 | 0.38% | 5,428,999 |
| 2019-01-30 | 2019-01-28 | 1.952 | 2,787,161 | -27,505 | 0.38% | 5,441,600 |
| 2019-01-29 | 2019-01-25 | 2.040 | 2,814,666 | +36,673 | 0.38% | 5,740,900 |
| 2019-01-28 | 2019-01-24 | 2.116 | 2,777,993 | +137,524 | 0.38% | 5,878,200 |
| 2019-01-25 | 2019-01-23 | 2.225 | 2,640,469 | -55,009 | 0.36% | 5,875,201 |
| 2019-01-24 | 2019-01-22 | 2.236 | 2,695,478 | -27,505 | 0.37% | 6,026,999 |
| 2019-01-23 | 2019-01-21 | 2.345 | 2,722,983 | -64,178 | 0.37% | 6,385,500 |
| 2019-01-22 | 2019-01-18 | 2.312 | 2,787,161 | -55,010 | 0.38% | 6,444,800 |
| 2019-01-18 | 2019-01-16 | 2.410 | 2,842,171 | -36,673 | 0.39% | 6,851,000 |
| 2019-01-15 | 2019-01-11 | 2.727 | 2,878,844 | -45,842 | 0.39% | 7,850,000 |
| 2019-01-14 | 2019-01-10 | 2.792 | 2,924,686 | -64,178 | 0.40% | 8,166,401 |
| 2019-01-11 | 2019-01-09 | 2.727 | 2,988,864 | -73,346 | 0.41% | 8,150,001 |
| 2019-01-08 | 2019-01-04 | 3.163 | 3,062,210 | -55,010 | 0.42% | 9,686,000 |
| 2019-01-07 | 2019-01-03 | 3.327 | 3,117,220 | -64,178 | 0.43% | 10,370,001 |
| 2019-01-04 | 2019-01-02 | 3.632 | 3,181,398 | -55,010 | 0.43% | 11,555,101 |
| 2019-01-03 | 2018-12-31 | 3.927 | 3,236,408 | -73,346 | 0.44% | 12,708,002 |
| 2019-01-02 | 2018-12-27 | 3.130 | 3,309,754 | -9,168 | 0.45% | 10,360,700 |
| 2018-12-28 | 2018-12-24 | 3.218 | 3,318,922 | -18,337 | 0.45% | 10,678,999 |
| 2018-12-27 | 2018-12-20 | 2.945 | 3,337,259 | -82,514 | 0.46% | 9,828,001 |
| 2018-12-20 | 2018-12-18 | 2.694 | 3,419,773 | -27,505 | 0.47% | 9,213,099 |
| 2018-12-17 | 2018-12-13 | 2.607 | 3,447,278 | -73,347 | 0.47% | 8,986,399 |
| 2018-12-13 | 2018-12-11 | 2.301 | 3,520,625 | -18,336 | 0.48% | 8,102,401 |
| 2018-12-11 | 2018-12-07 | 2.291 | 3,538,961 | -36,673 | 0.48% | 8,105,999 |
| 2018-12-10 | 2018-12-06 | 2.203 | 3,575,634 | -82,515 | 0.49% | 7,877,999 |
| 2018-12-07 | 2018-12-05 | 2.083 | 3,658,149 | -73,346 | 0.50% | 7,620,900 |
| 2018-12-06 | 2018-12-04 | 2.105 | 3,731,495 | -128,357 | 0.51% | 7,855,099 |
| 2018-12-05 | 2018-12-03 | 2.105 | 3,859,852 | -18,336 | 0.53% | 8,125,301 |
| 2018-12-04 | 2018-11-30 | 2.138 | 3,878,188 | -119,188 | 0.53% | 8,290,800 |
| 2018-12-03 | 2018-11-29 | 1.963 | 3,997,376 | -128,356 | 0.55% | 7,848,000 |
| 2018-11-30 | 2018-11-28 | 1.658 | 4,125,732 | -128,356 | 0.56% | 6,840,000 |
| 2018-11-29 | 2018-11-27 | 1.462 | 4,254,088 | -485,920 | 0.58% | 6,217,600 |
| 2018-11-28 | 2018-11-26 | 1.243 | 4,740,008 | -220,039 | 0.65% | 5,893,800 |
| 2018-11-26 | 2018-11-22 | 1.265 | 4,960,047 | -36,673 | 0.68% | 6,275,600 |
| 2018-11-22 | 2018-11-20 | 1.298 | 4,996,720 | -265,880 | 0.68% | 6,485,500 |
| 2018-11-20 | 2018-11-16 | 1.254 | 5,262,600 | -64,178 | 0.72% | 6,600,999 |
| 2018-11-19 | 2018-11-15 | 1.189 | 5,326,778 | -330,059 | 0.73% | 6,332,899 |
| 2018-11-16 | 2018-11-14 | 1.211 | 5,656,837 | -27,505 | 0.77% | 6,848,700 |
| 2018-11-08 | 2018-11-06 | 1.560 | 5,684,342 | +550,098 | 0.78% | 8,866,000 |
| 2018-10-19 | 2018-10-16 | 1.451 | 5,134,244 | +9,168 | 0.70% | 7,448,000 |
| 2018-10-12 | 2018-10-10 | 1.560 | 5,125,076 | -55,010 | 0.70% | 7,993,700 |
| 2018-10-11 | 2018-10-09 | 1.527 | 5,180,086 | -73,346 | 0.71% | 7,910,000 |
| 2018-10-05 | 2018-10-03 | 1.658 | 5,253,432 | -18,337 | 0.72% | 8,709,600 |
| 2018-10-04 | 2018-10-02 | 1.800 | 5,271,769 | -9,168 | 0.72% | 9,487,501 |
| 2018-10-03 | 2018-09-28 | 1.985 | 5,280,937 | -128,356 | 0.72% | 10,483,200 |
| 2018-09-27 | 2018-09-24 | 1.800 | 5,409,293 | -18,337 | 0.74% | 9,735,000 |
| 2018-09-26 | 2018-09-21 | 1.778 | 5,427,630 | +91,683 | 0.74% | 9,649,601 |
| 2018-09-24 | 2018-09-20 | 1.865 | 5,335,947 | -320,890 | 0.73% | 9,952,200 |
| 2018-09-14 | 2018-09-12 | 2.105 | 5,656,837 | -18,337 | 0.77% | 11,908,100 |
| 2018-09-12 | 2018-09-10 | 2.007 | 5,675,174 | -18,336 | 0.77% | 11,389,601 |
| 2018-09-05 | 2018-09-03 | 2.181 | 5,693,510 | +27,505 | 0.78% | 12,420,000 |
| 2018-09-04 | 2018-08-31 | 2.345 | 5,666,005 | +9,168 | 0.77% | 13,286,999 |
| 2018-08-31 | 2018-08-29 | 1.996 | 5,656,837 | -36,673 | 0.77% | 11,291,100 |
| 2018-08-28 | 2018-08-24 | 1.985 | 5,693,510 | -275,049 | 0.78% | 11,302,200 |
| 2018-08-27 | 2018-08-23 | 1.974 | 5,968,559 | +660,117 | 0.81% | 11,783,100 |
| 2018-08-10 | 2018-08-08 | 2.301 | 5,308,442 | -18,336 | 0.72% | 12,216,900 |
| 2018-07-25 | 2018-07-23 | 2.443 | 5,326,778 | +36,673 | 0.73% | 13,014,399 |
| 2018-07-23 | 2018-07-19 | 2.509 | 5,290,105 | +45,841 | 0.72% | 13,270,999 |
| 2018-07-12 | 2018-07-10 | 2.291 | 5,244,264 | -18,336 | 0.72% | 12,012,000 |
| 2018-07-04 | 2018-06-29 | 2.869 | 5,262,600 | +192,534 | 0.72% | 15,096,199 |
| 2018-06-27 | 2018-06-25 | 2.389 | 5,070,066 | +311,722 | 0.69% | 12,110,699 |
| 2018-06-25 | 2018-06-21 | 2.640 | 4,758,344 | -55,010 | 0.65% | 12,559,799 |
| 2018-06-15 | 2018-06-13 | 2.901 | 4,813,354 | -27,505 | 0.66% | 13,965,000 |
| 2018-06-13 | 2018-06-11 | 3.098 | 4,840,859 | -128,356 | 0.66% | 14,995,200 |
| 2018-06-11 | 2018-06-07 | 3.141 | 4,969,215 | +91,683 | 0.68% | 15,609,600 |
| 2018-06-08 | 2018-06-06 | 3.185 | 4,877,532 | -9,168 | 0.66% | 15,534,400 |
| 2018-06-06 | 2018-06-04 | 3.229 | 4,886,700 | +55,009 | 0.67% | 15,776,799 |
| 2018-06-05 | 2018-06-01 | 3.305 | 4,831,691 | +18,337 | 0.66% | 15,968,101 |
| 2018-06-04 | 2018-05-31 | 3.239 | 4,813,354 | -27,505 | 0.66% | 15,592,500 |
| 2018-06-01 | 2018-05-30 | 3.043 | 4,840,859 | -110,019 | 0.66% | 14,731,200 |
| 2018-05-31 | 2018-05-29 | 2.967 | 4,950,878 | +27,504 | 0.67% | 14,687,999 |
| 2018-05-25 | 2018-05-23 | 2.934 | 4,923,374 | +9,169 | 0.67% | 14,445,301 |
| 2018-05-21 | 2018-05-17 | 2.956 | 4,914,205 | +91,683 | 0.67% | 14,525,599 |
| 2018-05-18 | 2018-05-16 | 2.967 | 4,822,522 | -348,395 | 0.66% | 14,307,199 |
| 2018-05-16 | 2018-05-14 | 2.999 | 5,170,917 | -27,505 | 0.70% | 15,509,999 |
| 2018-05-15 | 2018-05-11 | 2.999 | 5,198,422 | -220,039 | 0.71% | 15,592,499 |
| 2018-05-11 | 2018-05-09 | 3.054 | 5,418,461 | -18,337 | 0.74% | 16,547,999 |
| 2018-05-10 | 2018-05-08 | 3.196 | 5,436,798 | -27,505 | 0.74% | 17,374,900 |
| 2018-05-09 | 2018-05-07 | 3.239 | 5,464,303 | -9,168 | 0.75% | 17,701,200 |
| 2018-05-08 | 2018-05-04 | 3.261 | 5,473,471 | -45,842 | 0.75% | 17,850,299 |
| 2018-05-07 | 2018-05-03 | 3.239 | 5,519,313 | -18,336 | 0.75% | 17,879,401 |
| 2018-05-02 | 2018-04-27 | 2.727 | 5,537,649 | -45,842 | 0.75% | 15,099,999 |
| 2018-04-30 | 2018-04-26 | 2.618 | 5,583,491 | -9,168 | 0.76% | 14,616,001 |
| 2018-04-27 | 2018-04-25 | 2.640 | 5,592,659 | -36,673 | 0.76% | 14,762,000 |
| 2018-04-26 | 2018-04-24 | 2.618 | 5,629,332 | -174,198 | 0.77% | 14,736,000 |
| 2018-04-23 | 2018-04-19 | 2.181 | 5,803,530 | -265,880 | 0.79% | 12,660,001 |
| 2018-04-13 | 2018-04-11 | 1.658 | 6,069,410 | +9,168 | 0.83% | 10,062,400 |
| 2018-04-12 | 2018-04-10 | 1.636 | 6,060,242 | +55,010 | 0.83% | 9,915,000 |
| 2018-04-11 | 2018-04-09 | 1.712 | 6,005,232 | +82,514 | 0.82% | 10,283,500 |
| 2018-04-10 | 2018-04-06 | 1.647 | 5,922,718 | -128,356 | 0.81% | 9,754,601 |
| 2018-04-09 | 2018-04-04 | 1.636 | 6,051,074 | -366,731 | 0.83% | 9,900,001 |
| 2018-04-04 | 2018-03-29 | 1.571 | 6,417,805 | +64,178 | 0.87% | 10,079,999 |
| 2018-04-03 | 2018-03-28 | 1.505 | 6,353,627 | +64,178 | 0.87% | 9,563,399 |
| 2018-03-28 | 2018-03-26 | 1.483 | 6,289,449 | +385,068 | 0.86% | 9,329,600 |
| 2018-03-27 | 2018-03-23 | 1.418 | 5,904,381 | -614,276 | 0.81% | 8,372,000 |
| 2018-03-19 | 2018-03-15 | 1.254 | 6,518,657 | +119,188 | 0.89% | 8,176,500 |
| 2018-03-07 | 2018-03-05 | 1.309 | 6,399,469 | -366,732 | 0.87% | 8,376,000 |
| 2018-03-02 | 2018-02-28 | 1.385 | 6,766,201 | +825,147 | 0.92% | 9,372,601 |
| 2018-02-22 | 2018-02-20 | 1.440 | 5,941,054 | -18,337 | 0.81% | 8,553,600 |
| 2018-02-20 | 2018-02-13 | 1.472 | 5,959,391 | +293,386 | 0.81% | 8,775,000 |
| 2018-02-14 | 2018-02-12 | 1.429 | 5,666,005 | -18,337 | 0.77% | 8,095,800 |
| 2018-02-08 | 2018-02-06 | 1.385 | 5,684,342 | -9,168 | 0.78% | 7,874,000 |
| 2018-02-05 | 2018-02-01 | 1.527 | 5,693,510 | +27,505 | 0.78% | 8,694,000 |
| 2018-02-02 | 2018-01-31 | 1.549 | 5,666,005 | +201,702 | 0.77% | 8,775,599 |
| 2018-02-01 | 2018-01-30 | 1.342 | 5,464,303 | +1,100,195 | 0.75% | 7,330,800 |
| 2018-01-30 | 2018-01-26 | 1.363 | 4,364,108 | +550,098 | 0.60% | 5,950,000 |
| 2018-01-29 | 2018-01-25 | 1.374 | 3,814,010 | -55,010 | 0.52% | 5,241,600 |
| 2018-01-26 | 2018-01-24 | 1.396 | 3,869,020 | -55,010 | 0.53% | 5,401,600 |
| 2018-01-24 | 2018-01-22 | 1.352 | 3,924,030 | -82,514 | 0.54% | 5,307,201 |
| 2018-01-23 | 2018-01-19 | 1.407 | 4,006,544 | -247,544 | 0.55% | 5,637,300 |
| 2018-01-19 | 2018-01-17 | 1.462 | 4,254,088 | -64,178 | 0.58% | 6,217,600 |
| 2018-01-18 | 2018-01-16 | 1.472 | 4,318,266 | -247,544 | 0.59% | 6,358,500 |
| 2018-01-17 | 2018-01-15 | 1.462 | 4,565,810 | -73,346 | 0.62% | 6,673,200 |
| 2018-01-16 | 2018-01-12 | 1.429 | 4,639,156 | -82,515 | 0.63% | 6,628,599 |
| 2018-01-15 | 2018-01-11 | 1.396 | 4,721,671 | -238,376 | 0.64% | 6,592,000 |
| 2018-01-12 | 2018-01-10 | 1.418 | 4,960,047 | -440,078 | 0.68% | 7,033,000 |
| 2018-01-11 | 2018-01-09 | 1.440 | 5,400,125 | -623,444 | 0.74% | 7,774,800 |
| 2018-01-10 | 2018-01-08 | 1.462 | 6,023,569 | -9,507,520 | 0.82% | 8,803,800 |
| 2018-01-09 | 2018-01-05 | 1.516 | 15,531,089 | -155,861 | 2.12% | 23,546,600 |
| 2018-01-08 | 2018-01-04 | 1.527 | 15,686,950 | -119,188 | 2.14% | 23,954,000 |
| 2018-01-05 | 2018-01-03 | 1.636 | 15,806,138 | -18,336 | 2.16% | 25,860,000 |
| 2018-01-04 | 2018-01-02 | 1.702 | 15,824,474 | -302,554 | 2.16% | 26,925,599 |
| 2017-12-22 | 2017-12-20 | 1.854 | 16,127,028 | -192,534 | 2.20% | 29,903,000 |
| 2017-12-21 | 2017-12-19 | 1.811 | 16,319,562 | -302,554 | 2.22% | 29,547,999 |
| 2017-12-19 | 2017-12-15 | 1.723 | 16,622,116 | -36,673 | 2.27% | 28,645,400 |
| 2017-12-18 | 2017-12-14 | 1.734 | 16,658,789 | +366,732 | 2.27% | 28,890,300 |
| 2017-12-15 | 2017-12-13 | 1.723 | 16,292,057 | -119,188 | 2.22% | 28,076,599 |
| 2017-12-13 | 2017-12-11 | 1.702 | 16,411,245 | -110,020 | 2.24% | 27,924,000 |
| 2017-12-11 | 2017-12-07 | 1.658 | 16,521,265 | -183,366 | 2.25% | 27,390,400 |
| 2017-12-08 | 2017-12-06 | 1.472 | 16,704,631 | +45,842 | 2.28% | 24,597,001 |
| 2017-12-07 | 2017-12-05 | 1.298 | 16,658,789 | -971,839 | 2.27% | 21,622,300 |
| 2017-12-06 | 2017-12-04 | 1.123 | 17,630,628 | +1,824,490 | 2.40% | 19,806,900 |
| 2017-12-05 | 2017-12-01 | 1.091 | 15,806,138 | +247,544 | 2.16% | 17,240,000 |
| 2017-12-04 | 2017-11-30 | 1.091 | 15,558,594 | +100,851 | 2.12% | 16,970,000 |
| 2017-12-01 | 2017-11-29 | 1.014 | 15,457,743 | +192,534 | 2.11% | 15,679,800 |
| 2017-11-29 | 2017-11-27 | 0.971 | 15,265,209 | +852,652 | 2.08% | 14,818,500 |
| 2017-11-22 | 2017-11-20 | 0.589 | 14,412,557 | +2,200,390 | 1.96% | 8,488,800 |
| 2017-11-20 | 2017-11-16 | 0.611 | 12,212,167 | +91,683 | 1.67% | 7,459,200 |
| 2017-11-17 | 2017-11-15 | 0.676 | 12,120,484 | +64,178 | 1.65% | 8,196,400 |
| 2017-10-13 | 2017-10-11 | 0.785 | 12,056,306 | +916,829 | 1.64% | 9,468,000 |
| 2017-10-12 | 2017-10-10 | 0.742 | 11,139,477 | +137,525 | 1.52% | 8,262,000 |
| 2017-08-10 | 2017-08-08 | 1.123 | 11,001,952 | -4,584,147 | 1.50% | 12,360,000 |
| 2017-08-04 | 2017-08-02 | 1.123 | 15,586,099 | +1,833,659 | 2.13% | 17,510,000 |
| 2017-07-17 | 2017-07-13 | 1.091 | 13,752,440 | -9,168 | 1.87% | 15,000,000 |
| 2017-07-14 | 2017-07-12 | 1.091 | 13,761,608 | -27,505 | 1.88% | 15,010,000 |
| 2017-06-29 | 2017-06-27 | 1.309 | 13,789,113 | -9,169 | 1.88% | 18,048,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 13,798,282 | +9,169 | 1.88% | 16,555,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 13,789,113 | -45,842 | 1.88% | 14,588,800 |
| 2017-06-26 | 2017-06-22 | 1.113 | 13,834,955 | +9,169 | 1.89% | 15,391,800 |
| 2017-06-23 | 2017-06-21 | 1.113 | 13,825,786 | +18,336 | 1.88% | 15,381,599 |
| 2017-06-21 | 2017-06-19 | 0.894 | 13,807,450 | +9,168 | 1.88% | 12,349,200 |
| 2017-06-20 | 2017-06-16 | 0.829 | 13,798,282 | -36,673 | 1.88% | 11,438,000 |
| 2017-06-19 | 2017-06-15 | 0.862 | 13,834,955 | -91,683 | 1.89% | 11,921,100 |
| 2017-06-16 | 2017-06-14 | 1.003 | 13,926,638 | +36,673 | 1.90% | 13,974,800 |
| 2017-06-15 | 2017-06-13 | 0.927 | 13,889,965 | +27,505 | 1.89% | 12,877,500 |
| 2017-06-09 | 2017-06-07 | 0.840 | 13,862,460 | -55,009 | 1.89% | 11,642,400 |
| 2017-06-08 | 2017-06-06 | 0.796 | 13,917,469 | -82,515 | 1.90% | 11,081,400 |
| 2017-06-07 | 2017-06-05 | 0.785 | 13,999,984 | +45,841 | 1.91% | 10,994,400 |
| 2017-06-06 | 2017-06-02 | 0.840 | 13,954,143 | -229,207 | 1.90% | 11,719,400 |
| 2017-06-05 | 2017-06-01 | 0.720 | 14,183,350 | -18,337 | 1.93% | 10,210,200 |
| 2017-06-02 | 2017-05-31 | 0.676 | 14,201,687 | +73,347 | 1.94% | 9,603,800 |
| 2017-06-01 | 2017-05-29 | 0.633 | 14,128,340 | +9,168 | 1.93% | 8,937,800 |
| 2017-05-29 | 2017-05-25 | 0.485 | 14,119,172 | -27,505 | 1.93% | 6,853,000 |
| 2017-05-18 | 2017-05-16 | 0.556 | 14,146,677 | -247,544 | 1.93% | 7,869,300 |
| 2017-05-17 | 2017-05-15 | 0.567 | 14,394,221 | +275,049 | 1.96% | 8,164,000 |
| 2017-05-12 | 2017-05-10 | 0.436 | 14,119,172 | -18,336 | 1.93% | 6,160,000 |
| 2017-05-10 | 2017-05-08 | 0.349 | 14,137,508 | -18,337 | 1.93% | 4,934,400 |
| 2017-04-28 | 2017-04-26 | 0.360 | 14,155,845 | +13,770,777 | 1.93% | 5,095,200 |
| 2017-04-25 | 2017-04-21 | 0.327 | 385,068 | -91,683 | 0.05% | 126,000 |
| 2017-03-31 | 2017-03-29 | 0.344 | 476,751 | +183,366 | 0.06% | 163,800 |
| 2017-03-29 | 2017-03-27 | 0.344 | 293,385 | -9,169 | 0.04% | 100,800 |
| 2017-03-28 | 2017-03-24 | 0.360 | 302,554 | -550,097 | 0.04% | 108,900 |
| 2017-03-27 | 2017-03-23 | 0.360 | 852,651 | +357,563 | 0.12% | 306,900 |
| 2017-03-23 | 2017-03-21 | 0.354 | 495,088 | -247,544 | 0.07% | 175,500 |
| 2017-03-22 | 2017-03-20 | 0.344 | 742,632 | -641,780 | 0.10% | 255,150 |
| 2017-03-20 | 2017-03-16 | 0.360 | 1,384,412 | +91,683 | 0.19% | 498,300 |
| 2017-03-17 | 2017-03-15 | 0.360 | 1,292,729 | -1,292,730 | 0.18% | 465,300 |
| 2017-03-16 | 2017-03-14 | 0.360 | 2,585,459 | -889,324 | 0.35% | 930,600 |
| 2017-03-15 | 2017-03-13 | 0.333 | 3,474,783 | 0.47% | 1,155,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy