History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,910,000 | +0 | 0.36% | 151,320 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,910,000 | +0 | 0.36% | 142,590 |
| 2025-09-19 | 2025-09-17 | 0.049 | 2,910,000 | +0 | 0.36% | 142,590 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,910,000 | +0 | 0.36% | 142,590 |
| 2025-09-17 | 2025-09-15 | 0.049 | 2,910,000 | +0 | 0.36% | 142,590 |
| 2025-09-16 | 2025-09-12 | 0.049 | 2,910,000 | +0 | 0.36% | 142,590 |
| 2025-09-15 | 2025-09-11 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-09-12 | 2025-09-10 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-09-11 | 2025-09-09 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-10 | 2025-09-08 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-08 | 2025-09-04 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-05 | 2025-09-03 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-04 | 2025-09-02 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-03 | 2025-09-01 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-02 | 2025-08-29 | 0.055 | 2,910,000 | +0 | 0.36% | 160,050 |
| 2025-09-01 | 2025-08-28 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-29 | 2025-08-27 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-27 | 2025-08-25 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-26 | 2025-08-22 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-25 | 2025-08-21 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-22 | 2025-08-20 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-21 | 2025-08-19 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-19 | 2025-08-15 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,910,000 | +0 | 0.36% | 157,140 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,910,000 | +0 | 0.36% | 174,600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,910,000 | +0 | 0.36% | 174,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,910,000 | +0 | 0.36% | 148,410 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,910,000 | +0 | 0.36% | 148,410 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,910,000 | +0 | 0.36% | 148,410 |
| 2025-08-08 | 2025-08-06 | 0.053 | 2,910,000 | +0 | 0.36% | 154,230 |
| 2025-08-07 | 2025-08-05 | 0.053 | 2,910,000 | +0 | 0.36% | 154,230 |
| 2025-08-06 | 2025-08-04 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,910,000 | +0 | 0.36% | 151,320 |
| 2025-08-04 | 2025-07-31 | 0.050 | 2,910,000 | +0 | 0.36% | 145,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,910,000 | +0 | 0.36% | 151,320 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,910,000 | +0 | 0.36% | 151,320 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,910,000 | +0 | 0.36% | 151,320 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,910,000 | +0 | 0.36% | 151,320 |
| 2025-07-28 | 2025-07-24 | 0.052 | 2,910,000 | +0 | 0.36% | 151,320 |
| 2025-07-25 | 2025-07-23 | 0.046 | 2,910,000 | +0 | 0.36% | 133,860 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,910,000 | +0 | 0.36% | 142,590 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,910,000 | +0 | 0.36% | 130,950 |
| 2025-07-22 | 2025-07-18 | 0.046 | 2,910,000 | +0 | 0.36% | 133,860 |
| 2025-07-21 | 2025-07-17 | 0.047 | 2,910,000 | +0 | 0.36% | 136,770 |
| 2025-07-18 | 2025-07-16 | 0.041 | 2,910,000 | +0 | 0.36% | 119,310 |
| 2025-07-17 | 2025-07-15 | 0.041 | 2,910,000 | +0 | 0.36% | 119,310 |
| 2025-07-16 | 2025-07-14 | 0.041 | 2,910,000 | +0 | 0.36% | 119,310 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,910,000 | +0 | 0.36% | 122,220 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,910,000 | +0 | 0.36% | 122,220 |
| 2025-07-11 | 2025-07-09 | 0.044 | 2,910,000 | +0 | 0.36% | 128,040 |
| 2025-07-10 | 2025-07-08 | 0.044 | 2,910,000 | +0 | 0.36% | 128,040 |
| 2025-07-09 | 2025-07-07 | 0.044 | 2,910,000 | +0 | 0.36% | 128,040 |
| 2025-07-08 | 2025-07-04 | 0.044 | 2,910,000 | +0 | 0.36% | 128,040 |
| 2025-07-07 | 2025-07-03 | 0.044 | 2,910,000 | +0 | 0.36% | 128,040 |
| 2025-07-04 | 2025-07-02 | 0.045 | 2,910,000 | +0 | 0.36% | 130,950 |
| 2025-07-03 | 2025-06-30 | 0.045 | 2,910,000 | +0 | 0.36% | 130,950 |
| 2025-07-02 | 2025-06-27 | 0.045 | 2,910,000 | +0 | 0.36% | 130,950 |
| 2025-06-30 | 2025-06-26 | 0.045 | 2,910,000 | +0 | 0.36% | 130,950 |
| 2025-06-27 | 2025-06-25 | 0.045 | 2,910,000 | +0 | 0.36% | 130,950 |
| 2025-06-26 | 2025-06-24 | 0.044 | 2,910,000 | +0 | 0.36% | 128,040 |
| 2025-06-25 | 2025-06-23 | 0.043 | 2,910,000 | +0 | 0.36% | 125,130 |
| 2025-06-24 | 2025-06-20 | 0.042 | 2,910,000 | +0 | 0.36% | 122,220 |
| 2025-06-23 | 2025-06-19 | 0.042 | 2,910,000 | +0 | 0.36% | 122,220 |
| 2025-06-20 | 2025-06-18 | 0.042 | 2,910,000 | +0 | 0.36% | 122,220 |
| 2025-06-19 | 2025-06-17 | 0.043 | 2,910,000 | +0 | 0.36% | 125,130 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,910,000 | +0 | 0.36% | 125,130 |
| 2025-06-17 | 2025-06-13 | 0.043 | 2,910,000 | -100,000 | 0.36% | 125,130 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,010,000 | +200,000 | 0.38% | 135,450 |
| 2023-11-14 | 2023-11-10 | 0.058 | 2,810,000 | -450,000 | 0.35% | 162,980 |
| 2023-11-08 | 2023-11-06 | 0.059 | 3,260,000 | +450,000 | 0.41% | 192,340 |
| 2023-10-13 | 2023-10-11 | 0.063 | 2,810,000 | +100,000 | 0.35% | 177,030 |
| 2023-08-28 | 2023-08-24 | 0.085 | 2,710,000 | -140,000 | 0.34% | 230,350 |
| 2023-05-15 | 2023-05-11 | 0.048 | 2,850,000 | +210,000 | 0.36% | 136,800 |
| 2023-04-04 | 2023-03-31 | 0.048 | 2,640,000 | -40,000 | 0.33% | 126,720 |
| 2023-03-31 | 2023-03-29 | 0.047 | 2,680,000 | -210,000 | 0.34% | 125,960 |
| 2023-03-24 | 2023-03-22 | 0.045 | 2,890,000 | +220,000 | 0.36% | 130,050 |
| 2023-02-21 | 2023-02-17 | 0.050 | 2,670,000 | -20,000 | 0.33% | 133,500 |
| 2023-02-15 | 2023-02-13 | 0.053 | 2,690,000 | -60,000 | 0.34% | 142,570 |
| 2023-01-31 | 2023-01-27 | 0.050 | 2,750,000 | +20,000 | 0.34% | 137,500 |
| 2022-12-29 | 2022-12-23 | 0.044 | 2,730,000 | +30,000 | 0.34% | 120,120 |
| 2022-11-25 | 2022-11-23 | 0.050 | 2,700,000 | +143,617 | 0.34% | 134,029 |
| 2022-11-11 | 2022-11-09 | 0.037 | 2,556,383 | +56,809 | 0.34% | 94,500 |
| 2022-11-08 | 2022-11-04 | 0.036 | 2,499,574 | +9,468 | 0.33% | 89,760 |
| 2022-10-10 | 2022-10-06 | 0.070 | 2,490,106 | -94,681 | 0.33% | 173,580 |
| 2022-10-03 | 2022-09-29 | 0.044 | 2,584,787 | +113,617 | 0.34% | 114,660 |
| 2022-08-23 | 2022-08-19 | 0.128 | 2,471,170 | +18,936 | 0.33% | 315,810 |
| 2022-08-09 | 2022-08-05 | 0.153 | 2,452,234 | +85,213 | 0.32% | 375,550 |
| 2021-10-15 | 2021-10-11 | 0.312 | 2,367,021 | -56,809 | 0.31% | 737,500 |
| 2021-09-03 | 2021-09-01 | 0.259 | 2,423,830 | -113,617 | 0.32% | 627,200 |
| 2021-09-01 | 2021-08-30 | 0.227 | 2,537,447 | +56,809 | 0.34% | 576,200 |
| 2021-08-27 | 2021-08-25 | 0.252 | 2,480,638 | +113,617 | 0.33% | 626,180 |
| 2021-08-23 | 2021-08-19 | 0.228 | 2,367,021 | +28,587 | 0.31% | 539,010 |
| 2021-06-29 | 2021-06-25 | 0.299 | 2,338,434 | -187,075 | 0.31% | 700,000 |
| 2021-06-24 | 2021-06-22 | 0.294 | 2,525,509 | +93,538 | 0.34% | 742,500 |
| 2021-06-23 | 2021-06-21 | 0.299 | 2,431,971 | +93,537 | 0.32% | 728,000 |
| 2021-03-04 | 2021-03-02 | 0.267 | 2,338,434 | -46,769 | 0.31% | 625,000 |
| 2020-12-03 | 2020-12-01 | 0.294 | 2,385,203 | +2,338,434 | 0.32% | 701,250 |
| 2020-08-24 | 2020-08-20 | 0.281 | 46,769 | +450 | 0.01% | 13,126 |
| 2020-06-12 | 2020-06-10 | 0.318 | 46,319 | +46,319 | 0.01% | 14,750 |
| 2020-01-06 | 2020-01-02 | 0.486 | 0 | -55,583 | ||
| 2020-01-03 | 2019-12-31 | 0.464 | 55,583 | -9,264 | 0.01% | 25,800 |
| 2019-12-30 | 2019-12-24 | 0.443 | 64,847 | +18,528 | 0.01% | 28,700 |
| 2019-12-19 | 2019-12-17 | 0.497 | 46,319 | -18,528 | 0.01% | 23,000 |
| 2019-12-18 | 2019-12-16 | 0.470 | 64,847 | +27,792 | 0.01% | 30,450 |
| 2019-12-16 | 2019-12-12 | 0.486 | 37,055 | +27,791 | 0.00% | 18,000 |
| 2019-11-21 | 2019-11-19 | 0.524 | 9,264 | +96 | 0.00% | 4,850 |
| 2019-11-08 | 2019-11-06 | 0.556 | 9,168 | -18,337 | 0.00% | 5,100 |
| 2019-11-07 | 2019-11-05 | 0.556 | 27,505 | -55,010 | 0.00% | 15,300 |
| 2019-11-05 | 2019-11-01 | 0.556 | 82,515 | -18,336 | 0.01% | 45,900 |
| 2019-10-30 | 2019-10-28 | 0.529 | 100,851 | +9,168 | 0.01% | 53,350 |
| 2019-10-29 | 2019-10-25 | 0.556 | 91,683 | +9,168 | 0.01% | 51,000 |
| 2019-10-25 | 2019-10-23 | 0.665 | 82,515 | -476,751 | 0.01% | 54,900 |
| 2019-10-24 | 2019-10-22 | 1.745 | 559,266 | -18,336 | 0.08% | 976,000 |
| 2019-10-23 | 2019-10-21 | 1.712 | 577,602 | -64,179 | 0.08% | 989,099 |
| 2019-10-22 | 2019-10-18 | 1.462 | 641,781 | -73,346 | 0.09% | 938,001 |
| 2019-10-21 | 2019-10-17 | 1.276 | 715,127 | +64,178 | 0.10% | 912,600 |
| 2019-10-14 | 2019-10-10 | 0.709 | 650,949 | +9,168 | 0.09% | 461,500 |
| 2019-10-09 | 2019-10-04 | 0.709 | 641,781 | +9,169 | 0.09% | 455,000 |
| 2019-10-03 | 2019-09-30 | 0.436 | 632,612 | -18,337 | 0.09% | 276,000 |
| 2019-09-27 | 2019-09-25 | 0.436 | 650,949 | -9,168 | 0.09% | 284,000 |
| 2019-09-20 | 2019-09-18 | 0.447 | 660,117 | +9,168 | 0.09% | 295,200 |
| 2019-09-19 | 2019-09-17 | 0.453 | 650,949 | +18,337 | 0.09% | 294,650 |
| 2019-07-04 | 2019-07-02 | 1.167 | 632,612 | +9,168 | 0.09% | 738,300 |
| 2019-07-03 | 2019-06-28 | 1.451 | 623,444 | -27,505 | 0.09% | 904,400 |
| 2019-07-02 | 2019-06-27 | 1.680 | 650,949 | -385,068 | 0.09% | 1,093,400 |
| 2019-06-28 | 2019-06-26 | 1.276 | 1,036,017 | -45,842 | 0.14% | 1,322,100 |
| 2019-06-27 | 2019-06-25 | 0.796 | 1,081,859 | -669,285 | 0.15% | 861,400 |
| 2019-06-26 | 2019-06-24 | 2.400 | 1,751,144 | +9,168 | 0.24% | 4,202,000 |
| 2019-06-25 | 2019-06-21 | 2.258 | 1,741,976 | -36,673 | 0.24% | 3,933,001 |
| 2019-06-24 | 2019-06-20 | 2.083 | 1,778,649 | -45,841 | 0.24% | 3,705,400 |
| 2019-06-21 | 2019-06-19 | 2.072 | 1,824,490 | -27,505 | 0.25% | 3,780,999 |
| 2019-06-20 | 2019-06-18 | 2.072 | 1,851,995 | -36,673 | 0.25% | 3,837,999 |
| 2019-06-19 | 2019-06-17 | 2.083 | 1,888,668 | -36,674 | 0.26% | 3,934,599 |
| 2019-06-18 | 2019-06-14 | 2.127 | 1,925,342 | -110,019 | 0.26% | 4,095,001 |
| 2019-06-17 | 2019-06-13 | 1.745 | 2,035,361 | -155,861 | 0.28% | 3,552,000 |
| 2019-06-14 | 2019-06-12 | 1.669 | 2,191,222 | -73,346 | 0.30% | 3,656,700 |
| 2019-06-13 | 2019-06-11 | 1.669 | 2,264,568 | -100,852 | 0.31% | 3,779,099 |
| 2019-06-12 | 2019-06-10 | 1.734 | 2,365,420 | -137,524 | 0.32% | 4,102,201 |
| 2019-06-10 | 2019-06-05 | 1.723 | 2,502,944 | -9,168 | 0.34% | 4,313,400 |
| 2019-06-06 | 2019-06-04 | 1.658 | 2,512,112 | +9,168 | 0.34% | 4,164,799 |
| 2019-05-31 | 2019-05-29 | 1.669 | 2,502,944 | -64,178 | 0.34% | 4,176,900 |
| 2019-05-22 | 2019-05-20 | 1.952 | 2,567,122 | -82,515 | 0.35% | 5,012,000 |
| 2019-05-20 | 2019-05-16 | 1.963 | 2,649,637 | -55,010 | 0.36% | 5,202,000 |
| 2019-05-17 | 2019-05-15 | 1.702 | 2,704,647 | -73,346 | 0.37% | 4,602,001 |
| 2019-05-16 | 2019-05-14 | 1.636 | 2,777,993 | -36,673 | 0.38% | 4,545,000 |
| 2019-05-15 | 2019-05-10 | 1.527 | 2,814,666 | -45,842 | 0.38% | 4,298,000 |
| 2019-05-07 | 2019-05-03 | 1.472 | 2,860,508 | -36,673 | 0.39% | 4,212,001 |
| 2019-04-26 | 2019-04-24 | 1.363 | 2,897,181 | -36,673 | 0.40% | 3,950,000 |
| 2019-04-25 | 2019-04-23 | 1.396 | 2,933,854 | -64,178 | 0.40% | 4,096,000 |
| 2019-04-24 | 2019-04-18 | 1.396 | 2,998,032 | +18,337 | 0.41% | 4,185,600 |
| 2019-04-23 | 2019-04-17 | 1.385 | 2,979,695 | -64,178 | 0.41% | 4,127,499 |
| 2019-04-18 | 2019-04-16 | 1.440 | 3,043,873 | -36,674 | 0.41% | 4,382,399 |
| 2019-04-17 | 2019-04-15 | 1.462 | 3,080,547 | -55,009 | 0.42% | 4,502,401 |
| 2019-04-16 | 2019-04-12 | 1.516 | 3,135,556 | -9,169 | 0.43% | 4,753,799 |
| 2019-04-12 | 2019-04-10 | 1.451 | 3,144,725 | -18,336 | 0.43% | 4,561,901 |
| 2019-04-10 | 2019-04-08 | 1.483 | 3,163,061 | -27,505 | 0.43% | 4,692,000 |
| 2019-04-09 | 2019-04-04 | 1.451 | 3,190,566 | +9,168 | 0.43% | 4,628,400 |
| 2019-04-08 | 2019-04-03 | 1.494 | 3,181,398 | -9,168 | 0.43% | 4,753,900 |
| 2019-04-03 | 2019-04-01 | 1.462 | 3,190,566 | -64,178 | 0.43% | 4,663,200 |
| 2019-04-02 | 2019-03-29 | 1.527 | 3,254,744 | -9,168 | 0.44% | 4,970,000 |
| 2019-03-25 | 2019-03-21 | 1.494 | 3,263,912 | -9,169 | 0.44% | 4,877,199 |
| 2019-03-22 | 2019-03-20 | 1.505 | 3,273,081 | -9,168 | 0.45% | 4,926,600 |
| 2019-03-21 | 2019-03-19 | 1.527 | 3,282,249 | -18,337 | 0.45% | 5,012,000 |
| 2019-03-20 | 2019-03-18 | 1.538 | 3,300,586 | -18,336 | 0.45% | 5,076,001 |
| 2019-03-18 | 2019-03-14 | 1.560 | 3,318,922 | -55,010 | 0.45% | 5,176,600 |
| 2019-03-15 | 2019-03-13 | 1.560 | 3,373,932 | -27,505 | 0.46% | 5,262,400 |
| 2019-03-14 | 2019-03-12 | 1.592 | 3,401,437 | -9,168 | 0.46% | 5,416,600 |
| 2019-03-13 | 2019-03-11 | 1.636 | 3,410,605 | -36,673 | 0.46% | 5,580,000 |
| 2019-03-07 | 2019-03-05 | 1.636 | 3,447,278 | -18,337 | 0.47% | 5,639,999 |
| 2019-03-06 | 2019-03-04 | 1.658 | 3,465,615 | +9,168 | 0.47% | 5,745,600 |
| 2019-03-04 | 2019-02-28 | 1.876 | 3,456,447 | -45,841 | 0.47% | 6,484,401 |
| 2019-03-01 | 2019-02-27 | 1.734 | 3,502,288 | -9,168 | 0.48% | 6,073,800 |
| 2019-02-28 | 2019-02-26 | 1.734 | 3,511,456 | -18,337 | 0.48% | 6,089,699 |
| 2019-02-27 | 2019-02-25 | 1.745 | 3,529,793 | -9,168 | 0.48% | 6,160,000 |
| 2019-02-26 | 2019-02-22 | 1.767 | 3,538,961 | -9,169 | 0.48% | 6,253,200 |
| 2019-02-22 | 2019-02-20 | 1.811 | 3,548,130 | -9,168 | 0.48% | 6,424,201 |
| 2019-02-21 | 2019-02-19 | 1.712 | 3,557,298 | -27,505 | 0.49% | 6,091,600 |
| 2019-02-20 | 2019-02-18 | 1.680 | 3,584,803 | +9,169 | 0.49% | 6,021,400 |
| 2019-02-15 | 2019-02-13 | 1.985 | 3,575,634 | -55,010 | 0.49% | 7,097,999 |
| 2019-02-14 | 2019-02-12 | 1.854 | 3,630,644 | -36,673 | 0.49% | 6,732,000 |
| 2019-02-13 | 2019-02-11 | 1.898 | 3,667,317 | -18,337 | 0.50% | 6,959,999 |
| 2019-02-11 | 2019-02-04 | 1.931 | 3,685,654 | +27,505 | 0.50% | 7,115,400 |
| 2019-01-30 | 2019-01-28 | 1.952 | 3,658,149 | -9,168 | 0.50% | 7,142,100 |
| 2019-01-29 | 2019-01-25 | 2.040 | 3,667,317 | -91,683 | 0.50% | 7,479,999 |
| 2019-01-28 | 2019-01-24 | 2.116 | 3,759,000 | +9,168 | 0.51% | 7,953,999 |
| 2019-01-25 | 2019-01-23 | 2.225 | 3,749,832 | -18,337 | 0.51% | 8,343,600 |
| 2019-01-22 | 2019-01-18 | 2.312 | 3,768,169 | -27,504 | 0.51% | 8,713,201 |
| 2019-01-21 | 2019-01-17 | 2.345 | 3,795,673 | -9,169 | 0.52% | 8,900,999 |
| 2019-01-18 | 2019-01-16 | 2.410 | 3,804,842 | -9,168 | 0.52% | 9,171,501 |
| 2019-01-17 | 2019-01-15 | 2.541 | 3,814,010 | -9,168 | 0.52% | 9,692,800 |
| 2019-01-16 | 2019-01-14 | 2.585 | 3,823,178 | -9,169 | 0.52% | 9,882,899 |
| 2019-01-15 | 2019-01-11 | 2.727 | 3,832,347 | -27,505 | 0.52% | 10,450,001 |
| 2019-01-14 | 2019-01-10 | 2.792 | 3,859,852 | -36,673 | 0.53% | 10,777,601 |
| 2019-01-10 | 2019-01-08 | 2.825 | 3,896,525 | -9,168 | 0.53% | 11,007,501 |
| 2019-01-08 | 2019-01-04 | 3.163 | 3,905,693 | -9,168 | 0.53% | 12,354,000 |
| 2019-01-04 | 2019-01-02 | 3.632 | 3,914,861 | -18,337 | 0.53% | 14,219,099 |
| 2019-01-03 | 2018-12-31 | 3.927 | 3,933,198 | -18,336 | 0.54% | 15,444,000 |
| 2019-01-02 | 2018-12-27 | 3.130 | 3,951,534 | +18,336 | 0.54% | 12,369,699 |
| 2018-12-28 | 2018-12-24 | 3.218 | 3,933,198 | -73,346 | 0.54% | 12,655,500 |
| 2018-12-27 | 2018-12-20 | 2.945 | 4,006,544 | -18,337 | 0.55% | 11,798,999 |
| 2018-12-21 | 2018-12-19 | 2.716 | 4,024,881 | -18,336 | 0.55% | 10,931,101 |
| 2018-12-20 | 2018-12-18 | 2.694 | 4,043,217 | -18,337 | 0.55% | 10,892,699 |
| 2018-12-19 | 2018-12-17 | 2.727 | 4,061,554 | -64,178 | 0.55% | 11,075,000 |
| 2018-12-18 | 2018-12-14 | 2.618 | 4,125,732 | +9,168 | 0.56% | 10,800,000 |
| 2018-12-17 | 2018-12-13 | 2.607 | 4,116,564 | -82,514 | 0.56% | 10,731,101 |
| 2018-12-14 | 2018-12-12 | 2.509 | 4,199,078 | -27,505 | 0.57% | 10,533,999 |
| 2018-12-13 | 2018-12-11 | 2.301 | 4,226,583 | -55,010 | 0.58% | 9,727,099 |
| 2018-12-12 | 2018-12-10 | 2.291 | 4,281,593 | -18,337 | 0.58% | 9,807,000 |
| 2018-12-11 | 2018-12-07 | 2.291 | 4,299,930 | -36,673 | 0.59% | 9,849,001 |
| 2018-12-10 | 2018-12-06 | 2.203 | 4,336,603 | -18,336 | 0.59% | 9,554,600 |
| 2018-12-07 | 2018-12-05 | 2.083 | 4,354,939 | -9,169 | 0.59% | 9,072,499 |
| 2018-12-06 | 2018-12-04 | 2.105 | 4,364,108 | -36,673 | 0.60% | 9,186,801 |
| 2018-12-05 | 2018-12-03 | 2.105 | 4,400,781 | -36,673 | 0.60% | 9,264,000 |
| 2018-12-04 | 2018-11-30 | 2.138 | 4,437,454 | -36,673 | 0.60% | 9,486,400 |
| 2018-12-03 | 2018-11-29 | 1.963 | 4,474,127 | -55,010 | 0.61% | 8,784,000 |
| 2018-11-30 | 2018-11-28 | 1.658 | 4,529,137 | -27,505 | 0.62% | 7,508,800 |
| 2018-11-29 | 2018-11-27 | 1.462 | 4,556,642 | -146,693 | 0.62% | 6,659,800 |
| 2018-11-28 | 2018-11-26 | 1.243 | 4,703,335 | -293,385 | 0.64% | 5,848,201 |
| 2018-11-26 | 2018-11-22 | 1.265 | 4,996,720 | -18,337 | 0.68% | 6,322,000 |
| 2018-11-23 | 2018-11-21 | 1.298 | 5,015,057 | -9,168 | 0.68% | 6,509,301 |
| 2018-11-22 | 2018-11-20 | 1.298 | 5,024,225 | -9,168 | 0.69% | 6,521,200 |
| 2018-11-21 | 2018-11-19 | 1.200 | 5,033,393 | -9,168 | 0.69% | 6,039,000 |
| 2018-11-20 | 2018-11-16 | 1.254 | 5,042,561 | -9,169 | 0.69% | 6,325,000 |
| 2018-11-19 | 2018-11-15 | 1.189 | 5,051,730 | -27,505 | 0.69% | 6,005,900 |
| 2018-11-16 | 2018-11-14 | 1.211 | 5,079,235 | +9,169 | 0.69% | 6,149,401 |
| 2018-11-15 | 2018-11-13 | 1.265 | 5,070,066 | +27,505 | 0.69% | 6,414,800 |
| 2018-11-14 | 2018-11-12 | 1.331 | 5,042,561 | -9,169 | 0.69% | 6,709,999 |
| 2018-11-12 | 2018-11-08 | 1.309 | 5,051,730 | -27,505 | 0.69% | 6,612,000 |
| 2018-11-05 | 2018-11-01 | 1.560 | 5,079,235 | -82,514 | 0.69% | 7,922,201 |
| 2018-11-02 | 2018-10-31 | 1.592 | 5,161,749 | -91,683 | 0.70% | 8,219,800 |
| 2018-11-01 | 2018-10-30 | 1.320 | 5,253,432 | +9,168 | 0.72% | 6,933,300 |
| 2018-10-29 | 2018-10-25 | 1.396 | 5,244,264 | +9,168 | 0.72% | 7,321,600 |
| 2018-10-24 | 2018-10-22 | 1.462 | 5,235,096 | +9,169 | 0.71% | 7,651,401 |
| 2018-10-23 | 2018-10-19 | 1.614 | 5,225,927 | -27,505 | 0.71% | 8,436,000 |
| 2018-10-22 | 2018-10-18 | 1.451 | 5,253,432 | +9,168 | 0.72% | 7,620,900 |
| 2018-10-16 | 2018-10-12 | 1.527 | 5,244,264 | +18,337 | 0.72% | 8,008,000 |
| 2018-10-12 | 2018-10-10 | 1.560 | 5,225,927 | +9,168 | 0.71% | 8,151,000 |
| 2018-10-10 | 2018-10-08 | 1.549 | 5,216,759 | -36,673 | 0.71% | 8,079,800 |
| 2018-10-08 | 2018-10-04 | 1.614 | 5,253,432 | +45,841 | 0.72% | 8,480,400 |
| 2018-10-05 | 2018-10-03 | 1.658 | 5,207,591 | +18,337 | 0.71% | 8,633,601 |
| 2018-10-04 | 2018-10-02 | 1.800 | 5,189,254 | +9,168 | 0.71% | 9,339,000 |
| 2018-10-03 | 2018-09-28 | 1.985 | 5,180,086 | -91,683 | 0.71% | 10,283,000 |
| 2018-10-02 | 2018-09-27 | 1.745 | 5,271,769 | +36,673 | 0.72% | 9,200,000 |
| 2018-09-27 | 2018-09-24 | 1.800 | 5,235,096 | -9,168 | 0.71% | 9,421,501 |
| 2018-09-26 | 2018-09-21 | 1.778 | 5,244,264 | +9,168 | 0.72% | 9,323,600 |
| 2018-09-24 | 2018-09-20 | 1.865 | 5,235,096 | -27,504 | 0.71% | 9,764,101 |
| 2018-09-21 | 2018-09-19 | 1.931 | 5,262,600 | -36,674 | 0.72% | 10,159,799 |
| 2018-09-20 | 2018-09-18 | 1.876 | 5,299,274 | -9,168 | 0.72% | 9,941,601 |
| 2018-09-19 | 2018-09-17 | 1.898 | 5,308,442 | +9,168 | 0.72% | 10,074,600 |
| 2018-09-18 | 2018-09-14 | 1.941 | 5,299,274 | +27,505 | 0.72% | 10,288,401 |
| 2018-09-17 | 2018-09-13 | 1.996 | 5,271,769 | -9,168 | 0.72% | 10,522,501 |
| 2018-09-14 | 2018-09-12 | 2.105 | 5,280,937 | -18,337 | 0.72% | 11,116,800 |
| 2018-09-13 | 2018-09-11 | 1.985 | 5,299,274 | -18,336 | 0.72% | 10,519,601 |
| 2018-09-12 | 2018-09-10 | 2.007 | 5,317,610 | +18,336 | 0.72% | 10,672,000 |
| 2018-09-07 | 2018-09-05 | 2.094 | 5,299,274 | -18,336 | 0.72% | 11,097,601 |
| 2018-09-05 | 2018-09-03 | 2.181 | 5,317,610 | +9,168 | 0.72% | 11,600,000 |
| 2018-09-03 | 2018-08-30 | 2.105 | 5,308,442 | -27,505 | 0.72% | 11,174,700 |
| 2018-08-30 | 2018-08-28 | 1.963 | 5,335,947 | -9,168 | 0.73% | 10,476,000 |
| 2018-08-29 | 2018-08-27 | 1.996 | 5,345,115 | +18,337 | 0.73% | 10,668,900 |
| 2018-08-28 | 2018-08-24 | 1.985 | 5,326,778 | -36,674 | 0.73% | 10,574,199 |
| 2018-08-27 | 2018-08-23 | 1.974 | 5,363,452 | -18,336 | 0.73% | 10,588,501 |
| 2018-08-24 | 2018-08-22 | 2.051 | 5,381,788 | +55,010 | 0.73% | 11,035,600 |
| 2018-08-22 | 2018-08-20 | 2.083 | 5,326,778 | -36,674 | 0.73% | 11,097,099 |
| 2018-08-21 | 2018-08-17 | 2.083 | 5,363,452 | +36,674 | 0.73% | 11,173,501 |
| 2018-08-15 | 2018-08-13 | 2.192 | 5,326,778 | -9,169 | 0.73% | 11,678,099 |
| 2018-08-14 | 2018-08-10 | 2.258 | 5,335,947 | +9,169 | 0.73% | 12,047,401 |
| 2018-08-10 | 2018-08-08 | 2.301 | 5,326,778 | -18,337 | 0.73% | 12,259,099 |
| 2018-08-08 | 2018-08-06 | 2.291 | 5,345,115 | -64,178 | 0.73% | 12,243,000 |
| 2018-08-07 | 2018-08-03 | 2.312 | 5,409,293 | -9,168 | 0.74% | 12,508,000 |
| 2018-08-06 | 2018-08-02 | 2.421 | 5,418,461 | -36,674 | 0.74% | 13,120,199 |
| 2018-08-03 | 2018-08-01 | 2.509 | 5,455,135 | +9,169 | 0.74% | 13,685,001 |
| 2018-08-02 | 2018-07-31 | 2.454 | 5,445,966 | -18,337 | 0.74% | 13,364,999 |
| 2018-07-24 | 2018-07-20 | 2.389 | 5,464,303 | -9,168 | 0.75% | 13,052,400 |
| 2018-07-23 | 2018-07-19 | 2.509 | 5,473,471 | -9,168 | 0.75% | 13,731,000 |
| 2018-07-19 | 2018-07-17 | 2.149 | 5,482,639 | +9,168 | 0.75% | 11,780,599 |
| 2018-07-18 | 2018-07-16 | 2.138 | 5,473,471 | -9,168 | 0.75% | 11,701,200 |
| 2018-07-17 | 2018-07-13 | 2.301 | 5,482,639 | -9,169 | 0.75% | 12,617,799 |
| 2018-07-12 | 2018-07-10 | 2.291 | 5,491,808 | -9,168 | 0.75% | 12,579,001 |
| 2018-07-11 | 2018-07-09 | 2.400 | 5,500,976 | -64,178 | 0.75% | 13,200,000 |
| 2018-07-05 | 2018-07-03 | 2.563 | 5,565,154 | -9,168 | 0.76% | 14,264,500 |
| 2018-07-04 | 2018-06-29 | 2.869 | 5,574,322 | -9,169 | 0.76% | 15,990,399 |
| 2018-06-29 | 2018-06-27 | 2.672 | 5,583,491 | -9,168 | 0.76% | 14,920,501 |
| 2018-06-28 | 2018-06-26 | 2.541 | 5,592,659 | -9,168 | 0.76% | 14,213,000 |
| 2018-06-27 | 2018-06-25 | 2.389 | 5,601,827 | +18,336 | 0.76% | 13,380,899 |
| 2018-06-26 | 2018-06-22 | 2.618 | 5,583,491 | -9,168 | 0.76% | 14,616,001 |
| 2018-06-25 | 2018-06-21 | 2.640 | 5,592,659 | +9,168 | 0.76% | 14,762,000 |
| 2018-06-22 | 2018-06-20 | 2.716 | 5,583,491 | -18,336 | 0.76% | 15,164,101 |
| 2018-06-21 | 2018-06-19 | 2.727 | 5,601,827 | +9,168 | 0.76% | 15,274,999 |
| 2018-06-20 | 2018-06-15 | 2.727 | 5,592,659 | -45,841 | 0.76% | 15,250,000 |
| 2018-06-15 | 2018-06-13 | 2.901 | 5,638,500 | +18,336 | 0.77% | 16,358,999 |
| 2018-06-14 | 2018-06-12 | 3.065 | 5,620,164 | +9,168 | 0.77% | 17,225,300 |
| 2018-06-13 | 2018-06-11 | 3.098 | 5,610,996 | +27,505 | 0.77% | 17,380,801 |
| 2018-06-11 | 2018-06-07 | 3.141 | 5,583,491 | -36,673 | 0.76% | 17,539,201 |
| 2018-06-08 | 2018-06-06 | 3.185 | 5,620,164 | +18,337 | 0.77% | 17,899,600 |
| 2018-06-07 | 2018-06-05 | 3.250 | 5,601,827 | -146,693 | 0.76% | 18,207,799 |
| 2018-06-06 | 2018-06-04 | 3.229 | 5,748,520 | +36,673 | 0.78% | 18,559,200 |
| 2018-06-05 | 2018-06-01 | 3.305 | 5,711,847 | -36,673 | 0.78% | 18,876,901 |
| 2018-06-04 | 2018-05-31 | 3.239 | 5,748,520 | -55,010 | 0.78% | 18,621,900 |
| 2018-06-01 | 2018-05-30 | 3.043 | 5,803,530 | -45,841 | 0.79% | 17,660,701 |
| 2018-05-31 | 2018-05-29 | 2.967 | 5,849,371 | -45,842 | 0.80% | 17,353,599 |
| 2018-05-29 | 2018-05-25 | 3.021 | 5,895,213 | -18,336 | 0.80% | 17,811,101 |
| 2018-05-28 | 2018-05-24 | 2.890 | 5,913,549 | +9,168 | 0.81% | 17,092,499 |
| 2018-05-18 | 2018-05-16 | 2.967 | 5,904,381 | -27,505 | 0.81% | 17,516,800 |
| 2018-05-17 | 2018-05-15 | 2.978 | 5,931,886 | -9,168 | 0.81% | 17,663,100 |
| 2018-05-16 | 2018-05-14 | 2.999 | 5,941,054 | +18,336 | 0.81% | 17,820,000 |
| 2018-05-15 | 2018-05-11 | 2.999 | 5,922,718 | -27,504 | 0.81% | 17,765,001 |
| 2018-05-14 | 2018-05-10 | 2.978 | 5,950,222 | -18,337 | 0.81% | 17,717,699 |
| 2018-05-11 | 2018-05-09 | 3.054 | 5,968,559 | +9,168 | 0.81% | 18,228,000 |
| 2018-05-10 | 2018-05-08 | 3.196 | 5,959,391 | -9,168 | 0.81% | 19,045,001 |
| 2018-05-09 | 2018-05-07 | 3.239 | 5,968,559 | -18,337 | 0.81% | 19,334,700 |
| 2018-05-08 | 2018-05-04 | 3.261 | 5,986,896 | +9,169 | 0.82% | 19,524,701 |
| 2018-05-07 | 2018-05-03 | 3.239 | 5,977,727 | -82,515 | 0.81% | 19,364,399 |
| 2018-05-04 | 2018-05-02 | 3.163 | 6,060,242 | -91,683 | 0.83% | 19,169,000 |
| 2018-05-03 | 2018-04-30 | 2.989 | 6,151,925 | -9,168 | 0.84% | 18,385,400 |
| 2018-05-02 | 2018-04-27 | 2.727 | 6,161,093 | -18,337 | 0.84% | 16,800,000 |
| 2018-04-30 | 2018-04-26 | 2.618 | 6,179,430 | -18,336 | 0.84% | 16,176,001 |
| 2018-04-27 | 2018-04-25 | 2.640 | 6,197,766 | -45,842 | 0.84% | 16,359,199 |
| 2018-04-26 | 2018-04-24 | 2.618 | 6,243,608 | -36,673 | 0.85% | 16,344,000 |
| 2018-04-24 | 2018-04-20 | 2.400 | 6,280,281 | +18,337 | 0.86% | 15,070,000 |
| 2018-04-11 | 2018-04-09 | 1.712 | 6,261,944 | -73,347 | 0.85% | 10,723,099 |
| 2018-04-09 | 2018-04-04 | 1.636 | 6,335,291 | -55,010 | 0.86% | 10,365,000 |
| 2018-04-06 | 2018-04-03 | 1.614 | 6,390,301 | -55,009 | 0.87% | 10,315,601 |
| 2018-03-29 | 2018-03-27 | 1.527 | 6,445,310 | -27,505 | 0.88% | 9,842,000 |
| 2018-03-12 | 2018-03-08 | 1.222 | 6,472,815 | -27,505 | 0.88% | 7,907,200 |
| 2018-03-02 | 2018-02-28 | 1.385 | 6,500,320 | +825,146 | 0.89% | 9,004,300 |
| 2018-02-12 | 2018-02-08 | 1.342 | 5,675,174 | +18,337 | 0.77% | 7,613,700 |
| 2018-02-01 | 2018-01-30 | 1.342 | 5,656,837 | +1,155,205 | 0.77% | 7,589,100 |
| 2018-01-30 | 2018-01-26 | 1.363 | 4,501,632 | +1,375,244 | 0.61% | 6,137,500 |
| 2018-01-29 | 2018-01-25 | 1.374 | 3,126,388 | -183,366 | 0.43% | 4,296,600 |
| 2018-01-26 | 2018-01-24 | 1.396 | 3,309,754 | -485,919 | 0.45% | 4,620,800 |
| 2018-01-25 | 2018-01-23 | 1.418 | 3,795,673 | -18,337 | 0.52% | 5,381,999 |
| 2018-01-24 | 2018-01-22 | 1.352 | 3,814,010 | -45,842 | 0.52% | 5,158,400 |
| 2018-01-22 | 2018-01-18 | 1.418 | 3,859,852 | -137,524 | 0.53% | 5,473,001 |
| 2018-01-19 | 2018-01-17 | 1.462 | 3,997,376 | -27,505 | 0.55% | 5,842,400 |
| 2018-01-12 | 2018-01-10 | 1.418 | 4,024,881 | -27,505 | 0.55% | 5,707,000 |
| 2018-01-11 | 2018-01-09 | 1.440 | 4,052,386 | -36,673 | 0.55% | 5,834,400 |
| 2018-01-10 | 2018-01-08 | 1.462 | 4,089,059 | +916,829 | 0.56% | 5,976,400 |
| 2018-01-09 | 2018-01-05 | 1.516 | 3,172,230 | -18,336 | 0.43% | 4,809,401 |
| 2017-12-27 | 2017-12-21 | 1.811 | 3,190,566 | -9,168 | 0.43% | 5,776,800 |
| 2017-12-22 | 2017-12-20 | 1.854 | 3,199,734 | +9,168 | 0.44% | 5,932,999 |
| 2017-12-18 | 2017-12-14 | 1.734 | 3,190,566 | -18,337 | 0.43% | 5,533,200 |
| 2017-12-11 | 2017-12-07 | 1.658 | 3,208,903 | -9,168 | 0.44% | 5,320,000 |
| 2017-12-07 | 2017-12-05 | 1.298 | 3,218,071 | +9,168 | 0.44% | 4,176,900 |
| 2017-10-13 | 2017-10-11 | 0.785 | 3,208,903 | +458,415 | 0.44% | 2,520,000 |
| 2017-08-30 | 2017-08-28 | 0.818 | 2,750,488 | -18,337 | 0.37% | 2,250,000 |
| 2017-08-29 | 2017-08-25 | 0.818 | 2,768,825 | -73,346 | 0.38% | 2,265,000 |
| 2017-08-08 | 2017-08-04 | 1.134 | 2,842,171 | -27,505 | 0.39% | 3,224,000 |
| 2017-08-03 | 2017-08-01 | 1.113 | 2,869,676 | -18,336 | 0.39% | 3,192,600 |
| 2017-08-01 | 2017-07-28 | 1.123 | 2,888,012 | +18,336 | 0.39% | 3,244,500 |
| 2017-07-20 | 2017-07-18 | 1.069 | 2,869,676 | -4,538,305 | 0.39% | 3,067,400 |
| 2017-07-11 | 2017-07-07 | 1.178 | 7,407,981 | +27,505 | 1.01% | 8,726,400 |
| 2017-07-05 | 2017-07-03 | 1.451 | 7,380,476 | -27,505 | 1.01% | 10,706,500 |
| 2017-06-30 | 2017-06-28 | 1.254 | 7,407,981 | -18,337 | 1.01% | 9,292,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 7,426,318 | +18,337 | 1.01% | 8,910,000 |
| 2017-06-26 | 2017-06-22 | 1.113 | 7,407,981 | +18,337 | 1.01% | 8,241,600 |
| 2017-06-20 | 2017-06-16 | 0.829 | 7,389,644 | -45,842 | 1.01% | 6,125,600 |
| 2017-06-19 | 2017-06-15 | 0.862 | 7,435,486 | +36,673 | 1.01% | 6,406,900 |
| 2017-06-15 | 2017-06-13 | 0.927 | 7,398,813 | +9,169 | 1.01% | 6,859,500 |
| 2017-06-08 | 2017-06-06 | 0.796 | 7,389,644 | -36,674 | 1.01% | 5,883,800 |
| 2017-06-02 | 2017-05-31 | 0.676 | 7,426,318 | -45,841 | 1.01% | 5,022,000 |
| 2017-06-01 | 2017-05-29 | 0.633 | 7,472,159 | +45,841 | 1.02% | 4,727,000 |
| 2017-05-31 | 2017-05-26 | 0.567 | 7,426,318 | -82,514 | 1.01% | 4,212,000 |
| 2017-05-25 | 2017-05-23 | 0.529 | 7,508,832 | +7,334,634 | 1.02% | 3,972,150 |
| 2017-05-24 | 2017-05-22 | 0.545 | 174,198 | -27,504 | 0.02% | 95,000 |
| 2017-05-15 | 2017-05-11 | 0.491 | 201,702 | +18,336 | 0.03% | 99,000 |
| 2017-05-12 | 2017-05-10 | 0.436 | 183,366 | +9,168 | 0.03% | 80,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 174,198 | +73,347 | 0.02% | 63,650 |
| 2017-04-10 | 2017-04-06 | 0.338 | 100,851 | -18,337 | 0.01% | 34,100 |
| 2017-03-29 | 2017-03-27 | 0.344 | 119,188 | -137,524 | 0.02% | 40,950 |
| 2017-03-28 | 2017-03-24 | 0.360 | 256,712 | -412,573 | 0.03% | 92,400 |
| 2017-03-27 | 2017-03-23 | 0.360 | 669,285 | +174,197 | 0.09% | 240,900 |
| 2017-03-24 | 2017-03-22 | 0.360 | 495,088 | +9,168 | 0.07% | 178,200 |
| 2017-03-22 | 2017-03-20 | 0.344 | 485,920 | -100,851 | 0.07% | 166,950 |
| 2017-03-21 | 2017-03-17 | 0.349 | 586,771 | +210,871 | 0.08% | 204,800 |
| 2017-03-20 | 2017-03-16 | 0.360 | 375,900 | -504,256 | 0.05% | 135,300 |
| 2017-03-17 | 2017-03-15 | 0.360 | 880,156 | +531,761 | 0.12% | 316,800 |
| 2017-03-16 | 2017-03-14 | 0.360 | 348,395 | +247,544 | 0.05% | 125,400 |
| 2017-03-15 | 2017-03-13 | 0.333 | 100,851 | 0.01% | 33,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy