History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.054 0 +0
2025-09-12 2025-09-10 0.054 0 +0
2025-09-11 2025-09-09 0.055 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.054 0 +0
2025-08-29 2025-08-27 0.054 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.054 0 +0
2025-08-25 2025-08-21 0.054 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.046 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.044 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.044 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.042 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.039 0 +0
2025-02-21 2025-02-19 0.039 0 +0
2025-02-20 2025-02-18 0.039 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.046 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.049 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.051 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.051 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.052 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.053 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.053 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.052 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.057 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.057 0 +0
2024-07-16 2024-07-12 0.058 0 +0
2024-07-15 2024-07-11 0.058 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.058 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.058 0 +0
2024-07-08 2024-07-04 0.058 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.058 0 +0
2024-06-25 2024-06-21 0.059 0 +0
2024-06-24 2024-06-20 0.058 0 +0
2024-06-21 2024-06-19 0.058 0 +0
2024-06-20 2024-06-18 0.058 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.061 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.062 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.061 0 +0
2024-05-10 2024-05-08 0.062 0 +0
2024-05-09 2024-05-07 0.062 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.067 0 +0
2024-04-12 2024-04-10 0.067 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.067 0 +0
2024-04-09 2024-04-05 0.067 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.068 0 +0
2024-04-02 2024-03-27 0.068 0 +0
2024-03-28 2024-03-26 0.067 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.066 0 +0
2024-03-25 2024-03-21 0.067 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.067 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.067 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.067 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.067 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.068 0 +0
2024-02-21 2024-02-19 0.068 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.065 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.069 0 +0
2024-01-22 2024-01-18 0.067 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.071 0 +0
2024-01-17 2024-01-15 0.071 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.075 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.063 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.066 0 +0
2023-11-22 2023-11-20 0.066 0 +0
2023-11-21 2023-11-17 0.066 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.058 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.057 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.069 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.087 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.087 0 +0
2023-09-26 2023-09-22 0.088 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.095 0 +0
2023-09-19 2023-09-15 0.095 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.090 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.069 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.058 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.054 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.055 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.057 0 +0
2023-07-28 2023-07-26 0.063 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.056 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.058 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.054 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.048 0 +0
2023-06-09 2023-06-07 0.047 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.048 0 +0
2023-05-29 2023-05-24 0.048 0 +0
2023-05-25 2023-05-23 0.048 0 +0
2023-05-24 2023-05-22 0.048 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.049 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.048 0 +0
2023-05-15 2023-05-11 0.048 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.046 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.047 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.047 0 +0
2023-04-25 2023-04-21 0.047 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.044 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.047 0 +0
2023-04-13 2023-04-11 0.047 0 +0
2023-04-12 2023-04-06 0.046 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.047 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.047 0 +0
2023-03-30 2023-03-28 0.046 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.048 0 +0
2023-03-22 2023-03-20 0.046 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.050 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.051 0 +0
2023-02-24 2023-02-22 0.050 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.051 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.051 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.052 0 +0
2023-02-03 2023-02-01 0.050 0 +0
2023-02-02 2023-01-31 0.050 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.050 0 +0
2023-01-30 2023-01-26 0.050 0 +0
2023-01-27 2023-01-20 0.046 0 +0
2023-01-26 2023-01-19 0.045 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.046 0 +0
2023-01-13 2023-01-11 0.045 0 +0
2023-01-12 2023-01-10 0.045 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.045 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.044 0 +0
2023-01-04 2022-12-30 0.044 0 +0
2023-01-03 2022-12-29 0.045 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.044 0 +0
2022-12-28 2022-12-22 0.044 0 +0
2022-12-23 2022-12-21 0.044 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.045 0 +0
2022-12-19 2022-12-15 0.045 0 +0
2022-12-16 2022-12-14 0.046 0 +0
2022-12-15 2022-12-13 0.046 0 +0
2022-12-14 2022-12-12 0.045 0 +0
2022-12-13 2022-12-09 0.044 0 +0
2022-12-12 2022-12-08 0.047 0 +0
2022-12-09 2022-12-07 0.047 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.049 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.043 0 +0
2022-12-02 2022-11-30 0.045 0 +0
2022-12-01 2022-11-29 0.046 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.050 0 +0
2022-11-25 2022-11-23 0.050 0 +0
2022-11-24 2022-11-22 0.050 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.052 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.038 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.036 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.036 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.029 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.032 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.036 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.042 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.057 0 +0
2022-10-18 2022-10-14 0.056 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.069 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.078 0 +0
2022-10-06 2022-10-03 0.077 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.044 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.105 0 +0
2022-09-26 2022-09-22 0.105 0 +0
2022-09-23 2022-09-21 0.106 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.117 0 +0
2022-09-07 2022-09-05 0.105 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.133 0 +0
2022-08-24 2022-08-22 0.128 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.151 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.164 0 +0
2022-08-05 2022-08-03 0.164 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.137 0 +0
2022-08-02 2022-07-29 0.137 0 +0
2022-08-01 2022-07-28 0.137 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.152 0 +0
2022-07-26 2022-07-22 0.152 0 +0
2022-07-25 2022-07-21 0.152 0 +0
2022-07-22 2022-07-20 0.152 0 +0
2022-07-21 2022-07-19 0.152 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.175 0 +0
2022-07-15 2022-07-13 0.175 0 +0
2022-07-14 2022-07-12 0.175 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.175 0 +0
2022-07-11 2022-07-07 0.157 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.134 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.129 0 +0
2022-06-30 2022-06-28 0.129 0 +0
2022-06-29 2022-06-27 0.121 0 +0
2022-06-28 2022-06-24 0.132 0 +0
2022-06-27 2022-06-23 0.143 0 +0
2022-06-24 2022-06-22 0.143 0 +0
2022-06-23 2022-06-21 0.174 0 +0
2022-06-22 2022-06-20 0.176 0 +0
2022-06-21 2022-06-17 0.176 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.176 0 +0
2022-06-15 2022-06-13 0.180 0 +0
2022-06-14 2022-06-10 0.180 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.180 0 +0
2022-06-07 2022-06-02 0.176 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.176 0 +0
2022-06-01 2022-05-30 0.180 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.152 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.139 0 +0
2022-05-20 2022-05-18 0.147 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.143 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.158 0 +0
2022-05-10 2022-05-05 0.158 0 +0
2022-05-06 2022-05-04 0.147 0 +0
2022-05-05 2022-05-03 0.148 0 -85,213
2022-04-25 2022-04-21 0.198 85,213 -9,468 0.01% 16,830
2022-03-29 2022-03-25 0.194 94,681 -18,936 0.01% 18,400
2022-03-24 2022-03-22 0.199 113,617 -94,681 0.01% 22,560
2022-03-23 2022-03-21 0.201 208,298 -94,681 0.03% 41,800
2022-03-21 2022-03-17 0.201 302,979 -198,830 0.04% 60,800
2022-02-23 2022-02-21 0.209 501,809 -94,680 0.07% 104,940
2022-02-17 2022-02-15 0.210 596,489 -681,702 0.08% 125,370
2022-02-15 2022-02-11 0.210 1,278,191 -132,554 0.17% 268,650
2022-02-09 2022-02-07 0.211 1,410,745 -94,681 0.19% 298,000
2022-02-08 2022-02-04 0.211 1,505,426 -75,744 0.20% 318,000
2022-02-07 2022-01-31 0.214 1,581,170 +56,808 0.21% 339,010
2022-01-24 2022-01-20 0.218 1,524,362 -132,553 0.20% 331,660
2021-12-30 2021-12-28 0.220 1,656,915 +1,656,915 0.22% 364,000
2021-12-21 2021-12-17 0.227 0 -1,467,553
2021-12-20 2021-12-16 0.244 1,467,553 -94,681 0.19% 358,050
2021-12-17 2021-12-15 0.250 1,562,234 +1,467,553 0.21% 391,050
2021-12-16 2021-12-14 0.249 94,681 -1,713,723 0.01% 23,600
2021-12-13 2021-12-09 0.246 1,808,404 +1,221,383 0.24% 445,030
2021-12-08 2021-12-06 0.243 587,021 +492,340 0.08% 142,600
2021-12-01 2021-11-29 0.247 94,681 -435,532 0.01% 23,400
2021-11-25 2021-11-23 0.263 530,213 +94,681 0.07% 139,440
2021-11-24 2021-11-22 0.264 435,532 +435,532 0.06% 115,000
2021-10-15 2021-10-11 0.312 0 -1,988,298
2021-10-12 2021-10-08 0.301 1,988,298 -312,447 0.26% 598,500
2021-10-11 2021-10-07 0.285 2,300,745 -880,532 0.30% 656,100
2021-10-08 2021-10-06 0.290 3,181,277 -965,744 0.42% 924,000
2021-10-07 2021-10-05 0.290 4,147,021 +3,029,787 0.55% 1,204,500
2021-10-05 2021-09-30 0.221 1,117,234 -3,815,638 0.15% 246,620
2021-10-04 2021-09-29 0.219 4,932,872 -643,830 0.65% 1,078,470
2021-09-30 2021-09-28 0.227 5,576,702 +2,016,702 0.74% 1,266,350
2021-09-29 2021-09-27 0.223 3,560,000 +1,003,617 0.47% 793,360
2021-09-24 2021-09-21 0.209 2,556,383 -804,787 0.34% 534,600
2021-09-20 2021-09-16 0.220 3,361,170 +2,281,808 0.44% 738,400
2021-09-14 2021-09-10 0.243 1,079,362 +1,013,085 0.14% 262,200
2021-09-08 2021-09-06 0.253 66,277 -587,021 0.01% 16,800
2021-09-06 2021-09-02 0.243 653,298 +587,021 0.09% 158,700
2021-09-02 2021-08-31 0.260 66,277 -2,082,978 0.01% 17,220
2021-08-31 2021-08-27 0.246 2,149,255 +1,931,489 0.28% 528,910
2021-08-27 2021-08-25 0.252 217,766 +37,872 0.03% 54,970
2021-08-26 2021-08-24 0.217 179,894 -293,510 0.02% 38,950
2021-08-23 2021-08-19 0.228 473,404 +5,717 0.06% 107,802
2021-08-19 2021-08-17 0.267 467,687 -467,687 0.06% 125,000
2021-08-17 2021-08-13 0.273 935,374 +140,306 0.13% 255,000
2021-08-16 2021-08-12 0.273 795,068 +18,708 0.11% 216,750
2021-08-13 2021-08-11 0.294 776,360 -46,769 0.10% 228,250
2021-08-10 2021-08-06 0.299 823,129 -93,537 0.11% 246,400
2021-08-06 2021-08-04 0.294 916,666 -1,346,938 0.12% 269,500
2021-08-05 2021-08-03 0.299 2,263,604 -215,136 0.30% 677,600
2021-07-30 2021-07-28 0.299 2,478,740 -710,884 0.33% 742,000
2021-07-29 2021-07-27 0.305 3,189,624 -392,857 0.43% 971,850
2021-07-26 2021-07-22 0.310 3,582,481 -9,354 0.48% 1,110,700
2021-07-22 2021-07-20 0.305 3,591,835 +18,708 0.48% 1,094,400
2021-07-20 2021-07-16 0.283 3,573,127 +982,142 0.48% 1,012,300
2021-07-19 2021-07-15 0.310 2,590,985 -1,262,754 0.35% 803,300
2021-07-16 2021-07-14 0.310 3,853,739 +561,224 0.51% 1,194,800
2021-07-15 2021-07-13 0.310 3,292,515 +149,660 0.44% 1,020,800
2021-07-14 2021-07-12 0.294 3,142,855 +149,659 0.42% 924,000
2021-07-13 2021-07-09 0.315 2,993,196 +130,953 0.40% 944,000
2021-07-07 2021-07-05 0.310 2,862,243 -130,953 0.38% 887,400
2021-07-06 2021-07-02 0.310 2,993,196 +392,857 0.40% 928,000
2021-06-23 2021-06-21 0.299 2,600,339 -56,122 0.35% 778,400
2021-06-22 2021-06-18 0.299 2,656,461 -121,599 0.35% 795,200
2021-06-18 2021-06-16 0.294 2,778,060 -9,353 0.37% 816,750
2021-06-10 2021-06-08 0.294 2,787,413 +1,318,876 0.37% 819,500
2021-06-04 2021-06-02 0.273 1,468,537 +205,783 0.20% 400,350
2021-06-02 2021-05-31 0.289 1,262,754 -168,368 0.17% 364,500
2021-06-01 2021-05-28 0.305 1,431,122 +205,783 0.19% 436,050
2021-05-31 2021-05-27 0.305 1,225,339 +233,843 0.16% 373,350
2021-05-28 2021-05-26 0.289 991,496 +289,966 0.13% 286,200
2021-05-27 2021-05-25 0.273 701,530 +205,782 0.09% 191,250
2021-05-26 2021-05-24 0.267 495,748 +289,966 0.07% 132,500
2021-05-25 2021-05-21 0.273 205,782 -93,538 0.03% 56,100
2021-05-17 2021-05-13 0.262 299,320 +187,075 0.04% 78,400
2021-05-14 2021-05-12 0.262 112,245 +93,538 0.02% 29,400
2021-05-10 2021-05-06 0.273 18,707 +18,707 0.00% 5,100
2019-10-28 2019-10-24 0.567 0 -82,515
2019-10-25 2019-10-23 0.665 82,515 +82,515 0.01% 54,900
2019-10-10 2019-10-08 0.676 0 -18,337
2019-10-09 2019-10-04 0.709 18,337 +18,337 0.00% 13,000
2018-06-28 2018-06-26 2.541 0 -36,673
2018-05-18 2018-05-16 2.967 36,673 -18,337 0.00% 108,799
2018-05-14 2018-05-10 2.978 55,010 -18,336 0.01% 163,801
2018-05-07 2018-05-03 3.239 73,346 -18,337 0.01% 237,599
2018-04-06 2018-04-03 1.614 91,683 +45,842 0.01% 148,000
2018-03-14 2018-03-12 1.145 45,841 -45,842 0.01% 52,499
2018-01-25 2018-01-23 1.418 91,683 -64,178 0.01% 130,000
2017-12-11 2017-12-07 1.658 155,861 -36,673 0.02% 258,400
2017-12-08 2017-12-06 1.472 192,534 -82,515 0.03% 283,500
2017-11-22 2017-11-20 0.589 275,049 -119,188 0.04% 162,000
2017-10-18 2017-10-16 0.829 394,237 +9,169 0.05% 326,800
2017-09-15 2017-09-13 0.905 385,068 -55,010 0.05% 348,600
2017-08-29 2017-08-25 0.818 440,078 -36,673 0.06% 360,000
2017-08-11 2017-08-09 1.113 476,751 -45,842 0.06% 530,400
2017-08-10 2017-08-08 1.123 522,593 -45,841 0.07% 587,100
2017-07-11 2017-07-07 1.178 568,434 -36,673 0.08% 669,600
2017-07-07 2017-07-05 1.385 605,107 +36,673 0.08% 838,199
2017-07-06 2017-07-04 1.407 568,434 -9,168 0.08% 799,800
2017-07-04 2017-06-30 1.363 577,602 -110,020 0.08% 787,499
2017-07-03 2017-06-29 1.200 687,622 -55,010 0.09% 825,000
2017-06-30 2017-06-28 1.254 742,632 -320,890 0.10% 931,500
2017-06-29 2017-06-27 1.309 1,063,522 -220,039 0.14% 1,392,000
2017-06-19 2017-06-15 0.862 1,283,561 -155,861 0.17% 1,106,000
2017-06-16 2017-06-14 1.003 1,439,422 +155,861 0.20% 1,444,400
2017-06-08 2017-06-06 0.796 1,283,561 -9,168 0.17% 1,022,000
2017-06-07 2017-06-05 0.785 1,292,729 -275,049 0.18% 1,015,200
2017-06-06 2017-06-02 0.840 1,567,778 -275,049 0.21% 1,316,700
2017-06-02 2017-05-31 0.676 1,842,827 -18,337 0.25% 1,246,200
2017-06-01 2017-05-29 0.633 1,861,164 +9,169 0.25% 1,177,400
2017-05-31 2017-05-26 0.567 1,851,995 -18,337 0.25% 1,050,400
2017-05-18 2017-05-16 0.556 1,870,332 -45,841 0.26% 1,040,400
2017-05-17 2017-05-15 0.567 1,916,173 +18,336 0.26% 1,086,800
2017-05-12 2017-05-10 0.436 1,897,837 -36,673 0.26% 828,000
2017-05-11 2017-05-09 0.365 1,934,510 -27,505 0.26% 706,850
2017-04-28 2017-04-26 0.360 1,962,015 -91,683 0.27% 706,200
2017-03-22 2017-03-20 0.344 2,053,698 -36,673 0.28% 705,600
2017-03-20 2017-03-16 0.360 2,090,371 +27,505 0.29% 752,400
2017-03-17 2017-03-15 0.360 2,062,866 -27,505 0.28% 742,500
2017-03-16 2017-03-14 0.360 2,090,371 +1,540,273 0.29% 752,400
2017-03-15 2017-03-13 0.333 550,098 0.08% 183,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top