History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-10 | 2025-09-08 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-09 | 2025-09-05 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-02 | 2025-08-29 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-07-18 | 2025-07-16 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-06-05 | 2025-06-03 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-06-04 | 2025-06-02 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-06-02 | 2025-05-29 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-30 | 2025-05-28 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.041 | 100,000 | -60,000 | 0.01% | 4,100 |
| 2022-11-25 | 2022-11-23 | 0.050 | 160,000 | +8,511 | 0.02% | 7,942 |
| 2021-08-30 | 2021-08-26 | 0.231 | 151,489 | -18,937 | 0.02% | 35,040 |
| 2021-08-23 | 2021-08-19 | 0.228 | 170,426 | +2,059 | 0.02% | 38,809 |
| 2021-07-16 | 2021-07-14 | 0.310 | 168,367 | +18,707 | 0.02% | 52,200 |
| 2021-06-18 | 2021-06-16 | 0.294 | 149,660 | -18,707 | 0.02% | 44,000 |
| 2021-05-06 | 2021-05-04 | 0.267 | 168,367 | +18,707 | 0.02% | 45,000 |
| 2021-04-16 | 2021-04-14 | 0.263 | 149,660 | -1,721,087 | 0.02% | 39,360 |
| 2020-10-27 | 2020-10-22 | 0.278 | 1,870,747 | -37,415 | 0.25% | 520,000 |
| 2020-08-24 | 2020-08-20 | 0.281 | 1,908,162 | +18,348 | 0.25% | 535,549 |
| 2020-08-17 | 2020-08-13 | 0.308 | 1,889,814 | -18,528 | 0.25% | 581,400 |
| 2020-07-02 | 2020-06-29 | 0.399 | 1,908,342 | -9,264 | 0.26% | 762,200 |
| 2020-06-12 | 2020-06-10 | 0.318 | 1,917,606 | -37,055 | 0.26% | 610,650 |
| 2020-04-09 | 2020-04-07 | 0.308 | 1,954,661 | -92,638 | 0.26% | 601,350 |
| 2020-03-12 | 2020-03-10 | 0.432 | 2,047,299 | -314,969 | 0.28% | 884,000 |
| 2020-01-20 | 2020-01-16 | 0.437 | 2,362,268 | -9,264 | 0.32% | 1,032,750 |
| 2019-11-26 | 2019-11-22 | 0.491 | 2,371,532 | +37,055 | 0.32% | 1,164,800 |
| 2019-11-21 | 2019-11-19 | 0.524 | 2,334,477 | +24,067 | 0.32% | 1,222,200 |
| 2019-10-29 | 2019-10-25 | 0.556 | 2,310,410 | +73,346 | 0.32% | 1,285,200 |
| 2019-10-25 | 2019-10-23 | 0.665 | 2,237,064 | -238,375 | 0.31% | 1,488,400 |
| 2019-10-24 | 2019-10-22 | 1.745 | 2,475,439 | -696,791 | 0.34% | 4,320,000 |
| 2019-10-23 | 2019-10-21 | 1.712 | 3,172,230 | -82,514 | 0.43% | 5,432,201 |
| 2019-10-22 | 2019-10-18 | 1.462 | 3,254,744 | +815,978 | 0.44% | 4,757,000 |
| 2019-10-09 | 2019-10-04 | 0.709 | 2,438,766 | -449,246 | 0.33% | 1,729,000 |
| 2019-08-13 | 2019-08-09 | 0.807 | 2,888,012 | -238,376 | 0.39% | 2,331,000 |
| 2019-08-06 | 2019-08-02 | 0.949 | 3,126,388 | -155,861 | 0.43% | 2,966,700 |
| 2019-08-05 | 2019-08-01 | 0.971 | 3,282,249 | -18,337 | 0.45% | 3,186,200 |
| 2019-08-02 | 2019-07-31 | 1.036 | 3,300,586 | -45,841 | 0.45% | 3,420,000 |
| 2019-08-01 | 2019-07-30 | 1.058 | 3,346,427 | -18,337 | 0.46% | 3,540,500 |
| 2019-07-31 | 2019-07-29 | 1.014 | 3,364,764 | -18,336 | 0.46% | 3,413,100 |
| 2019-07-30 | 2019-07-26 | 1.036 | 3,383,100 | -18,337 | 0.46% | 3,505,500 |
| 2019-07-29 | 2019-07-25 | 0.993 | 3,401,437 | -18,336 | 0.46% | 3,376,100 |
| 2019-07-26 | 2019-07-24 | 1.080 | 3,419,773 | -18,337 | 0.47% | 3,692,700 |
| 2019-07-25 | 2019-07-23 | 1.069 | 3,438,110 | -18,337 | 0.47% | 3,675,000 |
| 2019-07-24 | 2019-07-22 | 0.982 | 3,456,447 | -18,336 | 0.47% | 3,393,000 |
| 2019-07-23 | 2019-07-19 | 1.036 | 3,474,783 | -18,337 | 0.47% | 3,600,500 |
| 2019-07-22 | 2019-07-18 | 1.102 | 3,493,120 | -18,336 | 0.48% | 3,848,100 |
| 2019-07-19 | 2019-07-17 | 1.047 | 3,511,456 | -18,337 | 0.48% | 3,676,800 |
| 2019-07-18 | 2019-07-16 | 1.047 | 3,529,793 | -64,178 | 0.48% | 3,696,000 |
| 2019-07-05 | 2019-07-03 | 1.211 | 3,593,971 | +9,168 | 0.49% | 4,351,200 |
| 2019-07-02 | 2019-06-27 | 1.680 | 3,584,803 | -275,049 | 0.49% | 6,021,400 |
| 2019-06-27 | 2019-06-25 | 0.796 | 3,859,852 | +247,544 | 0.53% | 3,073,300 |
| 2019-06-26 | 2019-06-24 | 2.400 | 3,612,308 | +9,169 | 0.49% | 8,668,001 |
| 2019-06-25 | 2019-06-21 | 2.258 | 3,603,139 | -110,020 | 0.49% | 8,135,099 |
| 2019-06-20 | 2019-06-18 | 2.072 | 3,713,159 | -18,336 | 0.51% | 7,695,000 |
| 2019-06-19 | 2019-06-17 | 2.083 | 3,731,495 | +73,346 | 0.51% | 7,773,699 |
| 2019-06-18 | 2019-06-14 | 2.127 | 3,658,149 | -100,851 | 0.50% | 7,780,500 |
| 2019-06-17 | 2019-06-13 | 1.745 | 3,759,000 | -9,169 | 0.51% | 6,559,999 |
| 2019-06-14 | 2019-06-12 | 1.669 | 3,768,169 | -9,168 | 0.51% | 6,288,301 |
| 2019-06-12 | 2019-06-10 | 1.734 | 3,777,337 | +165,029 | 0.52% | 6,550,800 |
| 2019-06-10 | 2019-06-05 | 1.723 | 3,612,308 | +27,505 | 0.49% | 6,225,201 |
| 2019-06-05 | 2019-06-03 | 1.811 | 3,584,803 | +82,515 | 0.49% | 6,490,600 |
| 2019-06-04 | 2019-05-31 | 1.876 | 3,502,288 | -91,683 | 0.48% | 6,570,400 |
| 2019-05-30 | 2019-05-28 | 1.723 | 3,593,971 | -9,168 | 0.49% | 6,193,600 |
| 2019-05-29 | 2019-05-27 | 1.702 | 3,603,139 | +18,336 | 0.49% | 6,130,799 |
| 2019-05-24 | 2019-05-22 | 1.800 | 3,584,803 | -18,336 | 0.49% | 6,451,500 |
| 2019-05-21 | 2019-05-17 | 1.952 | 3,603,139 | +27,505 | 0.49% | 7,034,699 |
| 2019-05-20 | 2019-05-16 | 1.963 | 3,575,634 | -27,505 | 0.49% | 7,019,999 |
| 2019-03-28 | 2019-03-26 | 1.527 | 3,603,139 | -27,505 | 0.49% | 5,502,000 |
| 2019-03-13 | 2019-03-11 | 1.636 | 3,630,644 | +183,366 | 0.49% | 5,940,000 |
| 2019-03-06 | 2019-03-04 | 1.658 | 3,447,278 | -18,337 | 0.47% | 5,715,199 |
| 2019-02-21 | 2019-02-19 | 1.712 | 3,465,615 | -18,337 | 0.47% | 5,934,600 |
| 2019-02-19 | 2019-02-15 | 1.843 | 3,483,952 | -18,336 | 0.48% | 6,422,001 |
| 2019-02-08 | 2019-01-31 | 2.083 | 3,502,288 | -27,505 | 0.48% | 7,296,200 |
| 2019-01-17 | 2019-01-15 | 2.541 | 3,529,793 | -45,841 | 0.48% | 8,970,500 |
| 2019-01-11 | 2019-01-09 | 2.727 | 3,575,634 | -45,842 | 0.49% | 9,749,999 |
| 2019-01-10 | 2019-01-08 | 2.825 | 3,621,476 | -9,168 | 0.49% | 10,230,500 |
| 2019-01-09 | 2019-01-07 | 3.087 | 3,630,644 | -36,673 | 0.49% | 11,206,799 |
| 2019-01-08 | 2019-01-04 | 3.163 | 3,667,317 | -18,337 | 0.50% | 11,599,999 |
| 2019-01-07 | 2019-01-03 | 3.327 | 3,685,654 | -55,010 | 0.50% | 12,261,000 |
| 2019-01-04 | 2019-01-02 | 3.632 | 3,740,664 | -45,841 | 0.51% | 13,586,401 |
| 2019-01-03 | 2018-12-31 | 3.927 | 3,786,505 | -55,010 | 0.52% | 14,867,999 |
| 2019-01-02 | 2018-12-27 | 3.130 | 3,841,515 | -9,168 | 0.52% | 12,025,300 |
| 2018-12-19 | 2018-12-17 | 2.727 | 3,850,683 | -9,169 | 0.52% | 10,499,999 |
| 2018-11-28 | 2018-11-26 | 1.243 | 3,859,852 | +36,674 | 0.53% | 4,799,401 |
| 2018-09-24 | 2018-09-20 | 1.865 | 3,823,178 | -45,842 | 0.52% | 7,130,699 |
| 2018-09-07 | 2018-09-05 | 2.094 | 3,869,020 | +146,693 | 0.53% | 8,102,400 |
| 2018-07-11 | 2018-07-09 | 2.400 | 3,722,327 | +458,415 | 0.51% | 8,932,000 |
| 2018-06-28 | 2018-06-26 | 2.541 | 3,263,912 | +733,463 | 0.44% | 8,294,799 |
| 2018-06-11 | 2018-06-07 | 3.141 | 2,530,449 | -18,337 | 0.35% | 7,948,800 |
| 2018-06-04 | 2018-05-31 | 3.239 | 2,548,786 | -18,336 | 0.35% | 8,256,601 |
| 2018-05-24 | 2018-05-21 | 2.999 | 2,567,122 | -36,673 | 0.35% | 7,700,000 |
| 2018-05-21 | 2018-05-17 | 2.956 | 2,603,795 | -18,337 | 0.35% | 7,696,399 |
| 2018-05-18 | 2018-05-16 | 2.967 | 2,622,132 | -18,337 | 0.36% | 7,779,200 |
| 2018-05-08 | 2018-05-04 | 3.261 | 2,640,469 | -27,504 | 0.36% | 8,611,202 |
| 2018-05-04 | 2018-05-02 | 3.163 | 2,667,973 | -36,674 | 0.36% | 8,438,999 |
| 2018-05-03 | 2018-04-30 | 2.989 | 2,704,647 | -18,336 | 0.37% | 8,083,001 |
| 2018-04-27 | 2018-04-25 | 2.640 | 2,722,983 | -9,168 | 0.37% | 7,187,400 |
| 2018-04-26 | 2018-04-24 | 2.618 | 2,732,151 | -36,674 | 0.37% | 7,151,999 |
| 2018-04-25 | 2018-04-23 | 2.487 | 2,768,825 | -9,168 | 0.38% | 6,885,601 |
| 2018-04-24 | 2018-04-20 | 2.400 | 2,777,993 | -27,505 | 0.38% | 6,666,000 |
| 2018-01-31 | 2018-01-29 | 1.352 | 2,805,498 | -9,168 | 0.38% | 3,794,400 |
| 2018-01-03 | 2017-12-29 | 1.789 | 2,814,666 | -165,029 | 0.38% | 5,034,800 |
| 2017-12-13 | 2017-12-11 | 1.702 | 2,979,695 | -9,169 | 0.41% | 5,069,999 |
| 2017-12-11 | 2017-12-07 | 1.658 | 2,988,864 | -275,048 | 0.41% | 4,955,201 |
| 2017-12-08 | 2017-12-06 | 1.472 | 3,263,912 | +9,168 | 0.44% | 4,805,999 |
| 2017-12-06 | 2017-12-04 | 1.123 | 3,254,744 | -18,337 | 0.44% | 3,656,500 |
| 2017-11-22 | 2017-11-20 | 0.589 | 3,273,081 | +220,039 | 0.45% | 1,927,800 |
| 2017-11-17 | 2017-11-15 | 0.676 | 3,053,042 | +275,049 | 0.42% | 2,064,600 |
| 2017-11-16 | 2017-11-14 | 0.698 | 2,777,993 | -91,683 | 0.38% | 1,939,200 |
| 2017-11-14 | 2017-11-10 | 0.873 | 2,869,676 | -210,871 | 0.39% | 2,504,000 |
| 2017-10-17 | 2017-10-13 | 0.807 | 3,080,547 | +91,683 | 0.42% | 2,486,400 |
| 2017-10-13 | 2017-10-11 | 0.785 | 2,988,864 | +155,861 | 0.41% | 2,347,200 |
| 2017-09-13 | 2017-09-11 | 0.949 | 2,833,003 | -27,505 | 0.39% | 2,688,300 |
| 2017-09-05 | 2017-09-01 | 0.982 | 2,860,508 | -9,168 | 0.39% | 2,808,000 |
| 2017-08-22 | 2017-08-18 | 1.014 | 2,869,676 | +137,525 | 0.39% | 2,910,900 |
| 2017-08-21 | 2017-08-17 | 1.036 | 2,732,151 | -55,010 | 0.37% | 2,831,000 |
| 2017-08-17 | 2017-08-15 | 1.080 | 2,787,161 | -64,178 | 0.38% | 3,009,600 |
| 2017-08-16 | 2017-08-14 | 1.091 | 2,851,339 | -18,337 | 0.39% | 3,110,000 |
| 2017-08-15 | 2017-08-11 | 1.123 | 2,869,676 | -64,178 | 0.39% | 3,223,900 |
| 2017-08-14 | 2017-08-10 | 1.058 | 2,933,854 | -64,178 | 0.40% | 3,104,000 |
| 2017-08-10 | 2017-08-08 | 1.123 | 2,998,032 | -18,337 | 0.41% | 3,368,100 |
| 2017-08-09 | 2017-08-07 | 1.134 | 3,016,369 | -27,504 | 0.41% | 3,421,601 |
| 2017-08-08 | 2017-08-04 | 1.134 | 3,043,873 | -91,683 | 0.41% | 3,452,800 |
| 2017-08-04 | 2017-08-02 | 1.123 | 3,135,556 | -1,806,154 | 0.43% | 3,522,600 |
| 2017-08-03 | 2017-08-01 | 1.113 | 4,941,710 | -1,402,749 | 0.67% | 5,497,800 |
| 2017-08-02 | 2017-07-31 | 1.123 | 6,344,459 | -9,168 | 0.86% | 7,127,600 |
| 2017-07-31 | 2017-07-27 | 1.058 | 6,353,627 | -311,722 | 0.87% | 6,722,100 |
| 2017-07-27 | 2017-07-25 | 1.069 | 6,665,349 | +9,168 | 0.91% | 7,124,600 |
| 2017-07-26 | 2017-07-24 | 1.069 | 6,656,181 | -733,463 | 0.91% | 7,114,800 |
| 2017-07-19 | 2017-07-17 | 1.080 | 7,389,644 | -916,830 | 1.01% | 7,979,399 |
| 2017-07-07 | 2017-07-05 | 1.385 | 8,306,474 | -18,336 | 1.13% | 11,506,200 |
| 2017-07-05 | 2017-07-03 | 1.451 | 8,324,810 | -18,337 | 1.13% | 12,076,399 |
| 2017-06-30 | 2017-06-28 | 1.254 | 8,343,147 | +825,146 | 1.14% | 10,465,000 |
| 2017-06-23 | 2017-06-21 | 1.113 | 7,518,001 | +91,683 | 1.03% | 8,364,000 |
| 2017-06-22 | 2017-06-20 | 0.971 | 7,426,318 | -18,336 | 1.01% | 7,209,000 |
| 2017-06-19 | 2017-06-15 | 0.862 | 7,444,654 | -82,515 | 1.01% | 6,414,800 |
| 2017-06-16 | 2017-06-14 | 1.003 | 7,527,169 | +73,346 | 1.03% | 7,553,200 |
| 2017-06-15 | 2017-06-13 | 0.927 | 7,453,823 | +174,198 | 1.02% | 6,910,500 |
| 2017-06-07 | 2017-06-05 | 0.785 | 7,279,625 | -82,515 | 0.99% | 5,716,800 |
| 2017-06-06 | 2017-06-02 | 0.840 | 7,362,140 | -275,048 | 1.00% | 6,183,100 |
| 2017-06-05 | 2017-06-01 | 0.720 | 7,637,188 | -843,483 | 1.04% | 5,497,800 |
| 2017-06-01 | 2017-05-29 | 0.633 | 8,480,671 | -1,356,908 | 1.16% | 5,365,000 |
| 2017-05-22 | 2017-05-18 | 0.518 | 9,837,579 | -1,833,659 | 1.34% | 5,096,750 |
| 2017-05-19 | 2017-05-17 | 0.540 | 11,671,238 | +1,650,293 | 1.59% | 6,301,350 |
| 2017-05-18 | 2017-05-16 | 0.556 | 10,020,945 | +476,752 | 1.37% | 5,574,300 |
| 2017-05-17 | 2017-05-15 | 0.567 | 9,544,193 | +412,573 | 1.30% | 5,413,200 |
| 2017-05-16 | 2017-05-12 | 0.496 | 9,131,620 | +82,514 | 1.24% | 4,531,800 |
| 2017-05-15 | 2017-05-11 | 0.491 | 9,049,106 | +806,810 | 1.23% | 4,441,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 8,242,296 | +550,098 | 1.12% | 3,596,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 7,692,198 | +275,049 | 1.05% | 2,810,650 |
| 2017-05-09 | 2017-05-05 | 0.349 | 7,417,149 | +201,702 | 1.01% | 2,588,800 |
| 2017-05-08 | 2017-05-04 | 0.349 | 7,215,447 | +696,790 | 0.98% | 2,518,400 |
| 2017-04-28 | 2017-04-26 | 0.360 | 6,518,657 | -91,683 | 0.89% | 2,346,300 |
| 2017-04-27 | 2017-04-25 | 0.354 | 6,610,340 | +375,900 | 0.90% | 2,343,250 |
| 2017-04-25 | 2017-04-21 | 0.327 | 6,234,440 | +366,732 | 0.85% | 2,040,000 |
| 2017-03-30 | 2017-03-28 | 0.338 | 5,867,708 | -330,058 | 0.80% | 1,984,000 |
| 2017-03-22 | 2017-03-20 | 0.344 | 6,197,766 | +5,500,976 | 0.84% | 2,129,400 |
| 2017-03-17 | 2017-03-15 | 0.360 | 696,790 | +696,790 | 0.09% | 250,800 |
| 2017-03-16 | 2017-03-14 | 0.360 | 0 | -36,673 | ||
| 2017-03-15 | 2017-03-13 | 0.333 | 36,673 | 0.00% | 12,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy