History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 49,170,000 | +0 | 6.15% | 2,556,840 |
| 2025-10-13 | 2025-10-09 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 49,170,000 | +0 | 6.15% | 2,458,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 49,170,000 | +0 | 6.15% | 2,409,330 |
| 2025-09-19 | 2025-09-17 | 0.049 | 49,170,000 | +0 | 6.15% | 2,409,330 |
| 2025-09-18 | 2025-09-16 | 0.049 | 49,170,000 | +0 | 6.15% | 2,409,330 |
| 2025-09-17 | 2025-09-15 | 0.049 | 49,170,000 | +0 | 6.15% | 2,409,330 |
| 2025-09-16 | 2025-09-12 | 0.049 | 49,170,000 | -10,000 | 6.15% | 2,409,330 |
| 2025-03-07 | 2025-03-05 | 0.045 | 49,180,000 | -50,000 | 6.15% | 2,213,100 |
| 2024-06-05 | 2024-06-03 | 0.059 | 49,230,000 | -50,000 | 6.15% | 2,904,570 |
| 2023-10-19 | 2023-10-17 | 0.059 | 49,280,000 | +1,540,000 | 6.16% | 2,907,520 |
| 2023-10-16 | 2023-10-12 | 0.065 | 47,740,000 | -560,000 | 5.97% | 3,103,100 |
| 2023-10-13 | 2023-10-11 | 0.063 | 48,300,000 | +500,000 | 6.04% | 3,042,900 |
| 2023-10-12 | 2023-10-10 | 0.065 | 47,800,000 | +980,000 | 5.97% | 3,107,000 |
| 2023-10-10 | 2023-10-06 | 0.062 | 46,820,000 | +1,000,000 | 5.85% | 2,902,840 |
| 2023-10-09 | 2023-10-05 | 0.069 | 45,820,000 | +540,000 | 5.73% | 3,161,580 |
| 2023-09-06 | 2023-09-04 | 0.098 | 45,280,000 | +500,000 | 5.66% | 4,437,440 |
| 2023-09-04 | 2023-08-30 | 0.107 | 44,780,000 | +50,000 | 5.60% | 4,791,460 |
| 2023-08-31 | 2023-08-29 | 0.090 | 44,730,000 | +420,000 | 5.59% | 4,025,700 |
| 2023-08-28 | 2023-08-24 | 0.085 | 44,310,000 | +510,000 | 5.54% | 3,766,350 |
| 2023-08-25 | 2023-08-23 | 0.070 | 43,800,000 | +120,000 | 5.47% | 3,066,000 |
| 2023-08-24 | 2023-08-22 | 0.069 | 43,680,000 | +1,390,000 | 5.46% | 3,013,920 |
| 2023-08-16 | 2023-08-14 | 0.056 | 42,290,000 | +500,000 | 5.29% | 2,368,240 |
| 2023-08-03 | 2023-08-01 | 0.057 | 41,790,000 | -20,000 | 5.22% | 2,382,030 |
| 2023-04-24 | 2023-04-20 | 0.047 | 41,810,000 | +500,000 | 5.23% | 1,965,070 |
| 2023-04-21 | 2023-04-19 | 0.047 | 41,310,000 | +200,000 | 5.16% | 1,941,570 |
| 2023-04-20 | 2023-04-18 | 0.045 | 41,110,000 | +500,000 | 5.14% | 1,849,950 |
| 2023-04-04 | 2023-03-31 | 0.048 | 40,610,000 | +500,000 | 5.08% | 1,949,280 |
| 2023-03-27 | 2023-03-23 | 0.046 | 40,110,000 | +1,080,000 | 5.01% | 1,845,060 |
| 2023-03-24 | 2023-03-22 | 0.045 | 39,030,000 | +3,970,000 | 4.88% | 1,756,350 |
| 2023-03-23 | 2023-03-21 | 0.048 | 35,060,000 | +310,000 | 4.38% | 1,682,880 |
| 2023-03-21 | 2023-03-17 | 0.046 | 34,750,000 | +680,000 | 4.34% | 1,598,500 |
| 2023-03-20 | 2023-03-16 | 0.045 | 34,070,000 | +900,000 | 4.26% | 1,533,150 |
| 2023-03-17 | 2023-03-15 | 0.049 | 33,170,000 | +300,000 | 4.15% | 1,625,330 |
| 2023-03-16 | 2023-03-14 | 0.049 | 32,870,000 | +320,000 | 4.11% | 1,610,630 |
| 2023-03-06 | 2023-03-02 | 0.049 | 32,550,000 | -10,000 | 4.07% | 1,594,950 |
| 2023-02-20 | 2023-02-16 | 0.053 | 32,560,000 | +60,000 | 4.07% | 1,725,680 |
| 2023-02-16 | 2023-02-14 | 0.051 | 32,500,000 | +230,000 | 4.06% | 1,657,500 |
| 2023-02-03 | 2023-02-01 | 0.050 | 32,270,000 | +200,000 | 4.03% | 1,613,500 |
| 2023-02-01 | 2023-01-30 | 0.049 | 32,070,000 | +350,000 | 4.01% | 1,571,430 |
| 2023-01-31 | 2023-01-27 | 0.050 | 31,720,000 | +1,800,000 | 3.96% | 1,586,000 |
| 2023-01-30 | 2023-01-26 | 0.050 | 29,920,000 | +2,400,000 | 3.74% | 1,496,000 |
| 2023-01-26 | 2023-01-19 | 0.045 | 27,520,000 | +130,000 | 3.44% | 1,238,400 |
| 2023-01-20 | 2023-01-18 | 0.043 | 27,390,000 | +200,000 | 3.42% | 1,177,770 |
| 2023-01-19 | 2023-01-17 | 0.044 | 27,190,000 | +100,000 | 3.40% | 1,196,360 |
| 2023-01-18 | 2023-01-16 | 0.041 | 27,090,000 | +20,000 | 3.39% | 1,110,690 |
| 2023-01-17 | 2023-01-13 | 0.043 | 27,070,000 | +600,000 | 3.38% | 1,164,010 |
| 2023-01-16 | 2023-01-12 | 0.046 | 26,470,000 | +180,000 | 3.31% | 1,217,620 |
| 2023-01-13 | 2023-01-11 | 0.045 | 26,290,000 | +200,000 | 3.29% | 1,183,050 |
| 2023-01-09 | 2023-01-05 | 0.045 | 26,090,000 | +200,000 | 3.26% | 1,174,050 |
| 2023-01-06 | 2023-01-04 | 0.044 | 25,890,000 | -30,000 | 3.24% | 1,139,160 |
| 2023-01-04 | 2022-12-30 | 0.044 | 25,920,000 | +400,000 | 3.24% | 1,140,480 |
| 2022-12-29 | 2022-12-23 | 0.044 | 25,520,000 | +410,000 | 3.19% | 1,122,880 |
| 2022-12-23 | 2022-12-21 | 0.044 | 25,110,000 | +200,000 | 3.14% | 1,104,840 |
| 2022-12-22 | 2022-12-20 | 0.042 | 24,910,000 | +500,000 | 3.11% | 1,046,220 |
| 2022-12-21 | 2022-12-19 | 0.044 | 24,410,000 | +600,000 | 3.05% | 1,074,040 |
| 2022-12-20 | 2022-12-16 | 0.045 | 23,810,000 | +200,000 | 2.98% | 1,071,450 |
| 2022-12-19 | 2022-12-15 | 0.045 | 23,610,000 | +400,000 | 2.95% | 1,062,450 |
| 2022-12-14 | 2022-12-12 | 0.045 | 23,210,000 | +200,000 | 2.90% | 1,044,450 |
| 2022-12-13 | 2022-12-09 | 0.044 | 23,010,000 | +350,000 | 2.88% | 1,012,440 |
| 2022-12-12 | 2022-12-08 | 0.047 | 22,660,000 | +200,000 | 2.83% | 1,065,020 |
| 2022-12-07 | 2022-12-05 | 0.049 | 22,460,000 | +400,000 | 2.81% | 1,100,540 |
| 2022-12-05 | 2022-12-01 | 0.043 | 22,060,000 | +600,000 | 2.76% | 948,580 |
| 2022-12-02 | 2022-11-30 | 0.045 | 21,460,000 | +220,000 | 2.68% | 965,700 |
| 2022-12-01 | 2022-11-29 | 0.046 | 21,240,000 | +410,000 | 2.66% | 977,040 |
| 2022-11-30 | 2022-11-28 | 0.045 | 20,830,000 | +200,000 | 2.60% | 937,350 |
| 2022-11-29 | 2022-11-25 | 0.049 | 20,630,000 | +770,000 | 2.58% | 1,010,870 |
| 2022-11-25 | 2022-11-23 | 0.050 | 19,860,000 | +1,113,191 | 2.48% | 985,859 |
| 2022-11-24 | 2022-11-22 | 0.050 | 18,746,809 | +189,362 | 2.48% | 930,600 |
| 2022-11-23 | 2022-11-21 | 0.049 | 18,557,447 | +170,426 | 2.45% | 901,600 |
| 2022-11-22 | 2022-11-18 | 0.052 | 18,387,021 | +388,191 | 2.43% | 951,580 |
| 2022-11-21 | 2022-11-17 | 0.048 | 17,998,830 | +587,021 | 2.38% | 855,450 |
| 2022-11-18 | 2022-11-16 | 0.055 | 17,411,809 | +435,532 | 2.30% | 956,280 |
| 2022-11-17 | 2022-11-15 | 0.053 | 16,976,277 | +312,447 | 2.24% | 896,500 |
| 2022-11-16 | 2022-11-14 | 0.053 | 16,663,830 | +47,341 | 2.20% | 880,000 |
| 2022-11-15 | 2022-11-11 | 0.039 | 16,616,489 | +94,680 | 2.19% | 649,350 |
| 2022-11-10 | 2022-11-08 | 0.036 | 16,521,809 | +179,894 | 2.18% | 593,300 |
| 2022-11-08 | 2022-11-04 | 0.036 | 16,341,915 | +94,681 | 2.16% | 586,840 |
| 2022-11-07 | 2022-11-03 | 0.029 | 16,247,234 | +397,660 | 2.14% | 463,320 |
| 2022-11-04 | 2022-11-02 | 0.029 | 15,849,574 | +700,638 | 2.09% | 451,980 |
| 2022-10-13 | 2022-10-11 | 0.069 | 15,148,936 | +1,335,000 | 2.00% | 1,040,000 |
| 2022-10-12 | 2022-10-10 | 0.067 | 13,813,936 | +1,988,298 | 1.82% | 919,170 |
| 2022-10-11 | 2022-10-07 | 0.062 | 11,825,638 | +2,461,702 | 1.56% | 736,910 |
| 2022-10-10 | 2022-10-06 | 0.070 | 9,363,936 | +814,255 | 1.24% | 652,740 |
| 2022-10-07 | 2022-10-05 | 0.078 | 8,549,681 | +312,447 | 1.13% | 668,220 |
| 2022-10-06 | 2022-10-03 | 0.077 | 8,237,234 | +189,362 | 1.09% | 635,100 |
| 2022-10-05 | 2022-09-30 | 0.063 | 8,047,872 | +1,581,170 | 1.06% | 510,000 |
| 2022-09-23 | 2022-09-21 | 0.106 | 6,466,702 | +37,872 | 0.85% | 683,000 |
| 2022-03-03 | 2022-03-01 | 0.205 | 6,428,830 | +473,404 | 0.85% | 1,317,260 |
| 2022-02-25 | 2022-02-23 | 0.208 | 5,955,426 | +473,405 | 0.79% | 1,239,130 |
| 2022-02-23 | 2022-02-21 | 0.209 | 5,482,021 | +473,404 | 0.72% | 1,146,420 |
| 2021-08-23 | 2021-08-19 | 0.228 | 5,008,617 | +60,491 | 0.66% | 1,140,545 |
| 2021-07-27 | 2021-07-23 | 0.305 | 4,948,126 | -935,374 | 0.66% | 1,507,650 |
| 2021-07-22 | 2021-07-20 | 0.305 | 5,883,500 | -9,354 | 0.79% | 1,792,650 |
| 2021-07-21 | 2021-07-19 | 0.289 | 5,892,854 | +18,708 | 0.79% | 1,701,000 |
| 2021-07-06 | 2021-07-02 | 0.310 | 5,874,146 | -9,354 | 0.78% | 1,821,200 |
| 2021-06-24 | 2021-06-22 | 0.294 | 5,883,500 | -84,184 | 0.79% | 1,729,750 |
| 2021-06-23 | 2021-06-21 | 0.299 | 5,967,684 | -28,061 | 0.80% | 1,786,400 |
| 2021-05-14 | 2021-05-12 | 0.262 | 5,995,745 | +56,122 | 0.80% | 1,570,450 |
| 2021-05-11 | 2021-05-07 | 0.278 | 5,939,623 | -18,707 | 0.79% | 1,651,000 |
| 2021-04-29 | 2021-04-27 | 0.246 | 5,958,330 | +18,707 | 0.80% | 1,465,100 |
| 2021-03-24 | 2021-03-22 | 0.289 | 5,939,623 | -9,353 | 0.79% | 1,714,500 |
| 2021-03-17 | 2021-03-15 | 0.233 | 5,948,976 | +18,707 | 0.79% | 1,386,480 |
| 2021-03-12 | 2021-03-10 | 0.261 | 5,930,269 | +65,476 | 0.79% | 1,546,960 |
| 2021-03-11 | 2021-03-09 | 0.261 | 5,864,793 | +149,660 | 0.78% | 1,529,880 |
| 2021-03-02 | 2021-02-26 | 0.266 | 5,715,133 | -18,707 | 0.76% | 1,521,390 |
| 2021-02-17 | 2021-02-11 | 0.321 | 5,733,840 | -28,062 | 0.77% | 1,839,000 |
| 2021-02-10 | 2021-02-08 | 0.315 | 5,761,902 | -18,707 | 0.77% | 1,817,200 |
| 2021-02-08 | 2021-02-04 | 0.267 | 5,780,609 | +18,707 | 0.77% | 1,545,000 |
| 2021-02-01 | 2021-01-28 | 0.273 | 5,761,902 | -9,353 | 0.77% | 1,570,800 |
| 2020-10-07 | 2020-10-05 | 0.278 | 5,771,255 | +56,122 | 0.77% | 1,604,200 |
| 2020-10-05 | 2020-09-29 | 0.283 | 5,715,133 | +37,415 | 0.76% | 1,619,150 |
| 2020-09-30 | 2020-09-28 | 0.283 | 5,677,718 | +18,708 | 0.76% | 1,608,550 |
| 2020-09-29 | 2020-09-25 | 0.273 | 5,659,010 | +93,537 | 0.76% | 1,542,750 |
| 2020-09-28 | 2020-09-24 | 0.278 | 5,565,473 | +46,769 | 0.74% | 1,547,000 |
| 2020-09-23 | 2020-09-21 | 0.267 | 5,518,704 | +46,768 | 0.74% | 1,475,000 |
| 2020-09-21 | 2020-09-17 | 0.278 | 5,471,936 | +46,769 | 0.73% | 1,521,000 |
| 2020-09-17 | 2020-09-15 | 0.283 | 5,425,167 | +84,184 | 0.72% | 1,537,000 |
| 2020-09-16 | 2020-09-14 | 0.283 | 5,340,983 | +196,428 | 0.71% | 1,513,150 |
| 2020-09-15 | 2020-09-11 | 0.299 | 5,144,555 | +46,769 | 0.69% | 1,540,000 |
| 2020-09-14 | 2020-09-10 | 0.289 | 5,097,786 | +9,353 | 0.68% | 1,471,500 |
| 2020-09-10 | 2020-09-08 | 0.299 | 5,088,433 | +46,769 | 0.68% | 1,523,200 |
| 2020-09-09 | 2020-09-07 | 0.305 | 5,041,664 | +102,891 | 0.67% | 1,536,150 |
| 2020-09-07 | 2020-09-03 | 0.310 | 4,938,773 | +46,769 | 0.66% | 1,531,200 |
| 2020-09-02 | 2020-08-31 | 0.305 | 4,892,004 | +93,537 | 0.65% | 1,490,550 |
| 2020-09-01 | 2020-08-28 | 0.294 | 4,798,467 | +102,891 | 0.64% | 1,410,750 |
| 2020-08-24 | 2020-08-20 | 0.281 | 4,695,576 | +17,359 | 0.63% | 1,317,872 |
| 2020-07-29 | 2020-07-27 | 0.269 | 4,678,217 | +9,264 | 0.63% | 1,257,450 |
| 2020-07-23 | 2020-07-21 | 0.291 | 4,668,953 | +9,263 | 0.63% | 1,360,800 |
| 2020-06-24 | 2020-06-22 | 0.329 | 4,659,690 | -185,276 | 0.63% | 1,534,150 |
| 2020-06-15 | 2020-06-11 | 0.351 | 4,844,966 | +37,056 | 0.65% | 1,699,750 |
| 2020-05-20 | 2020-05-18 | 0.286 | 4,807,910 | +92,638 | 0.65% | 1,375,350 |
| 2020-05-19 | 2020-05-15 | 0.286 | 4,715,272 | +92,638 | 0.64% | 1,348,850 |
| 2020-05-18 | 2020-05-14 | 0.297 | 4,622,634 | +18,527 | 0.62% | 1,372,250 |
| 2020-02-19 | 2020-02-17 | 0.486 | 4,604,107 | -9,264 | 0.62% | 2,236,500 |
| 2020-01-10 | 2020-01-08 | 0.432 | 4,613,371 | -9,263 | 0.62% | 1,992,000 |
| 2020-01-02 | 2019-12-27 | 0.453 | 4,622,634 | -55,583 | 0.62% | 2,095,800 |
| 2019-12-30 | 2019-12-24 | 0.443 | 4,678,217 | +9,264 | 0.63% | 2,070,500 |
| 2019-12-12 | 2019-12-10 | 0.513 | 4,668,953 | -18,528 | 0.63% | 2,394,000 |
| 2019-11-21 | 2019-11-19 | 0.524 | 4,687,481 | +48,325 | 0.63% | 2,454,100 |
| 2019-10-30 | 2019-10-28 | 0.529 | 4,639,156 | +18,336 | 0.63% | 2,454,100 |
| 2019-10-28 | 2019-10-24 | 0.567 | 4,620,820 | +18,337 | 0.63% | 2,620,800 |
| 2019-10-25 | 2019-10-23 | 0.665 | 4,602,483 | -614,276 | 0.63% | 3,062,200 |
| 2019-10-23 | 2019-10-21 | 1.712 | 5,216,759 | -36,673 | 0.71% | 8,933,300 |
| 2019-10-22 | 2019-10-18 | 1.462 | 5,253,432 | -18,337 | 0.72% | 7,678,200 |
| 2019-10-21 | 2019-10-17 | 1.276 | 5,271,769 | -45,841 | 0.72% | 6,727,500 |
| 2019-10-18 | 2019-10-16 | 0.753 | 5,317,610 | -18,337 | 0.72% | 4,002,000 |
| 2019-09-30 | 2019-09-26 | 0.414 | 5,335,947 | +18,337 | 0.73% | 2,211,600 |
| 2019-09-26 | 2019-09-24 | 0.431 | 5,317,610 | +36,673 | 0.72% | 2,291,000 |
| 2019-09-24 | 2019-09-20 | 0.436 | 5,280,937 | +36,673 | 0.72% | 2,304,000 |
| 2019-09-23 | 2019-09-19 | 0.431 | 5,244,264 | +9,168 | 0.72% | 2,259,400 |
| 2019-09-20 | 2019-09-18 | 0.447 | 5,235,096 | +18,337 | 0.71% | 2,341,100 |
| 2019-09-19 | 2019-09-17 | 0.453 | 5,216,759 | +36,673 | 0.71% | 2,361,350 |
| 2019-08-06 | 2019-08-02 | 0.949 | 5,180,086 | -9,168 | 0.71% | 4,915,500 |
| 2019-07-09 | 2019-07-05 | 1.222 | 5,189,254 | +18,337 | 0.71% | 6,339,200 |
| 2019-07-08 | 2019-07-04 | 1.200 | 5,170,917 | -18,337 | 0.70% | 6,203,999 |
| 2019-07-04 | 2019-07-02 | 1.167 | 5,189,254 | +9,168 | 0.71% | 6,056,200 |
| 2019-07-03 | 2019-06-28 | 1.451 | 5,180,086 | +27,505 | 0.71% | 7,514,500 |
| 2019-07-02 | 2019-06-27 | 1.680 | 5,152,581 | -632,612 | 0.70% | 8,654,800 |
| 2019-06-28 | 2019-06-26 | 1.276 | 5,785,193 | -302,554 | 0.79% | 7,382,700 |
| 2019-06-27 | 2019-06-25 | 0.796 | 6,087,747 | +421,742 | 0.83% | 4,847,200 |
| 2019-06-26 | 2019-06-24 | 2.400 | 5,666,005 | -210,871 | 0.77% | 13,595,999 |
| 2019-06-25 | 2019-06-21 | 2.258 | 5,876,876 | -82,515 | 0.80% | 13,268,700 |
| 2019-06-24 | 2019-06-20 | 2.083 | 5,959,391 | -27,505 | 0.81% | 12,415,001 |
| 2019-06-21 | 2019-06-19 | 2.072 | 5,986,896 | -45,841 | 0.82% | 12,407,001 |
| 2019-06-20 | 2019-06-18 | 2.072 | 6,032,737 | -55,010 | 0.82% | 12,502,000 |
| 2019-06-19 | 2019-06-17 | 2.083 | 6,087,747 | -110,019 | 0.83% | 12,682,400 |
| 2019-06-18 | 2019-06-14 | 2.127 | 6,197,766 | -174,198 | 0.84% | 13,181,999 |
| 2019-06-17 | 2019-06-13 | 1.745 | 6,371,964 | -128,356 | 0.87% | 11,120,000 |
| 2019-06-14 | 2019-06-12 | 1.669 | 6,500,320 | -128,356 | 0.89% | 10,847,700 |
| 2019-06-13 | 2019-06-11 | 1.669 | 6,628,676 | -27,505 | 0.90% | 11,061,900 |
| 2019-06-12 | 2019-06-10 | 1.734 | 6,656,181 | -256,712 | 0.91% | 11,543,400 |
| 2019-06-11 | 2019-06-06 | 1.745 | 6,912,893 | -45,842 | 0.94% | 12,064,000 |
| 2019-06-10 | 2019-06-05 | 1.723 | 6,958,735 | -137,524 | 0.95% | 11,992,201 |
| 2019-06-05 | 2019-06-03 | 1.811 | 7,096,259 | -100,851 | 0.97% | 12,848,400 |
| 2019-06-04 | 2019-05-31 | 1.876 | 7,197,110 | -9,169 | 0.98% | 13,501,999 |
| 2019-05-31 | 2019-05-29 | 1.669 | 7,206,279 | -27,505 | 0.98% | 12,025,801 |
| 2019-05-29 | 2019-05-27 | 1.702 | 7,233,784 | -91,682 | 0.99% | 12,308,401 |
| 2019-05-27 | 2019-05-23 | 1.778 | 7,325,466 | -91,683 | 1.00% | 13,023,699 |
| 2019-05-22 | 2019-05-20 | 1.952 | 7,417,149 | -91,683 | 1.01% | 14,481,099 |
| 2019-05-21 | 2019-05-17 | 1.952 | 7,508,832 | -100,852 | 1.02% | 14,660,099 |
| 2019-05-20 | 2019-05-16 | 1.963 | 7,609,684 | -183,365 | 1.04% | 14,940,001 |
| 2019-05-17 | 2019-05-15 | 1.702 | 7,793,049 | -183,366 | 1.06% | 13,259,999 |
| 2019-05-10 | 2019-05-08 | 1.407 | 7,976,415 | -18,337 | 1.09% | 11,223,000 |
| 2019-05-06 | 2019-05-02 | 1.287 | 7,994,752 | -9,168 | 1.09% | 10,289,600 |
| 2019-05-03 | 2019-04-30 | 1.265 | 8,003,920 | -100,851 | 1.09% | 10,126,800 |
| 2019-05-02 | 2019-04-29 | 1.352 | 8,104,771 | -73,347 | 1.10% | 10,961,599 |
| 2019-04-18 | 2019-04-16 | 1.440 | 8,178,118 | +9,169 | 1.12% | 11,774,400 |
| 2019-04-17 | 2019-04-15 | 1.462 | 8,168,949 | -9,169 | 1.11% | 11,939,399 |
| 2019-04-12 | 2019-04-10 | 1.451 | 8,178,118 | -9,168 | 1.12% | 11,863,600 |
| 2019-04-08 | 2019-04-03 | 1.494 | 8,187,286 | -36,673 | 1.12% | 12,234,100 |
| 2019-04-03 | 2019-04-01 | 1.462 | 8,223,959 | +9,168 | 1.12% | 12,019,800 |
| 2019-04-02 | 2019-03-29 | 1.527 | 8,214,791 | -45,841 | 1.12% | 12,544,000 |
| 2019-04-01 | 2019-03-28 | 1.527 | 8,260,632 | -9,169 | 1.13% | 12,613,999 |
| 2019-03-28 | 2019-03-26 | 1.527 | 8,269,801 | -36,673 | 1.13% | 12,628,001 |
| 2019-03-18 | 2019-03-14 | 1.560 | 8,306,474 | +18,337 | 1.13% | 12,955,800 |
| 2019-03-14 | 2019-03-12 | 1.592 | 8,288,137 | -458,415 | 1.13% | 13,198,400 |
| 2019-03-13 | 2019-03-11 | 1.636 | 8,746,552 | -192,534 | 1.19% | 14,310,000 |
| 2019-03-12 | 2019-03-08 | 1.603 | 8,939,086 | -91,683 | 1.22% | 14,332,500 |
| 2019-03-08 | 2019-03-06 | 1.636 | 9,030,769 | -91,683 | 1.23% | 14,775,000 |
| 2019-03-07 | 2019-03-05 | 1.636 | 9,122,452 | -91,683 | 1.24% | 14,925,000 |
| 2019-03-06 | 2019-03-04 | 1.658 | 9,214,135 | +9,168 | 1.26% | 15,276,000 |
| 2019-03-05 | 2019-03-01 | 1.778 | 9,204,967 | -91,683 | 1.26% | 16,365,201 |
| 2019-03-04 | 2019-02-28 | 1.876 | 9,296,650 | -155,861 | 1.27% | 17,440,801 |
| 2019-03-01 | 2019-02-27 | 1.734 | 9,452,511 | +9,169 | 1.29% | 16,392,901 |
| 2019-02-28 | 2019-02-26 | 1.734 | 9,443,342 | -91,683 | 1.29% | 16,377,000 |
| 2019-02-27 | 2019-02-25 | 1.745 | 9,535,025 | +18,336 | 1.30% | 16,640,000 |
| 2019-02-25 | 2019-02-21 | 1.811 | 9,516,689 | -55,009 | 1.30% | 17,230,801 |
| 2019-02-22 | 2019-02-20 | 1.811 | 9,571,698 | +36,673 | 1.30% | 17,330,399 |
| 2019-02-21 | 2019-02-19 | 1.712 | 9,535,025 | -9,168 | 1.30% | 16,328,000 |
| 2019-02-19 | 2019-02-15 | 1.843 | 9,544,193 | -82,515 | 1.30% | 17,592,899 |
| 2019-02-15 | 2019-02-13 | 1.985 | 9,626,708 | -146,693 | 1.31% | 19,110,000 |
| 2019-02-14 | 2019-02-12 | 1.854 | 9,773,401 | -91,683 | 1.33% | 18,122,000 |
| 2019-02-11 | 2019-02-04 | 1.931 | 9,865,084 | -64,178 | 1.35% | 19,045,201 |
| 2019-01-29 | 2019-01-25 | 2.040 | 9,929,262 | -91,683 | 1.35% | 20,252,100 |
| 2019-01-28 | 2019-01-24 | 2.116 | 10,020,945 | -275,049 | 1.37% | 21,204,201 |
| 2019-01-24 | 2019-01-22 | 2.236 | 10,295,994 | -9,168 | 1.40% | 23,021,501 |
| 2019-01-23 | 2019-01-21 | 2.345 | 10,305,162 | -9,168 | 1.41% | 24,166,000 |
| 2019-01-21 | 2019-01-17 | 2.345 | 10,314,330 | -9,168 | 1.41% | 24,187,500 |
| 2019-01-16 | 2019-01-14 | 2.585 | 10,323,498 | -9,169 | 1.41% | 26,686,199 |
| 2019-01-15 | 2019-01-11 | 2.727 | 10,332,667 | -9,168 | 1.41% | 28,175,001 |
| 2019-01-10 | 2019-01-08 | 2.825 | 10,341,835 | -9,168 | 1.41% | 29,215,200 |
| 2019-01-09 | 2019-01-07 | 3.087 | 10,351,003 | -18,337 | 1.41% | 31,950,699 |
| 2019-01-04 | 2019-01-02 | 3.632 | 10,369,340 | -9,168 | 1.41% | 37,662,300 |
| 2019-01-03 | 2018-12-31 | 3.927 | 10,378,508 | -55,010 | 1.41% | 40,751,999 |
| 2019-01-02 | 2018-12-27 | 3.130 | 10,433,518 | -36,673 | 1.42% | 32,660,600 |
| 2018-12-28 | 2018-12-24 | 3.218 | 10,470,191 | -330,059 | 1.43% | 33,689,000 |
| 2018-12-27 | 2018-12-20 | 2.945 | 10,800,250 | -64,178 | 1.47% | 31,806,001 |
| 2018-12-21 | 2018-12-19 | 2.716 | 10,864,428 | +9,169 | 1.48% | 29,506,501 |
| 2018-12-20 | 2018-12-18 | 2.694 | 10,855,259 | -18,337 | 1.48% | 29,244,799 |
| 2018-12-19 | 2018-12-17 | 2.727 | 10,873,596 | -45,841 | 1.48% | 29,650,000 |
| 2018-12-18 | 2018-12-14 | 2.618 | 10,919,437 | -82,515 | 1.49% | 28,583,999 |
| 2018-12-17 | 2018-12-13 | 2.607 | 11,001,952 | -64,178 | 1.50% | 28,680,000 |
| 2018-12-14 | 2018-12-12 | 2.509 | 11,066,130 | -9,168 | 1.51% | 27,761,000 |
| 2018-12-13 | 2018-12-11 | 2.301 | 11,075,298 | -9,169 | 1.51% | 25,488,799 |
| 2018-12-12 | 2018-12-10 | 2.291 | 11,084,467 | -9,168 | 1.51% | 25,389,001 |
| 2018-12-11 | 2018-12-07 | 2.291 | 11,093,635 | -9,168 | 1.51% | 25,410,000 |
| 2018-12-10 | 2018-12-06 | 2.203 | 11,102,803 | -27,505 | 1.51% | 24,462,199 |
| 2018-12-07 | 2018-12-05 | 2.083 | 11,130,308 | -9,169 | 1.52% | 23,187,400 |
| 2018-12-06 | 2018-12-04 | 2.105 | 11,139,477 | -18,336 | 1.52% | 23,449,501 |
| 2018-12-03 | 2018-11-29 | 1.963 | 11,157,813 | -18,337 | 1.52% | 21,906,000 |
| 2018-11-30 | 2018-11-28 | 1.658 | 11,176,150 | -64,178 | 1.52% | 18,528,801 |
| 2018-11-29 | 2018-11-27 | 1.462 | 11,240,328 | -9,168 | 1.53% | 16,428,400 |
| 2018-11-28 | 2018-11-26 | 1.243 | 11,249,496 | +82,515 | 1.53% | 13,987,800 |
| 2018-11-26 | 2018-11-22 | 1.265 | 11,166,981 | -18,337 | 1.52% | 14,128,800 |
| 2018-11-23 | 2018-11-21 | 1.298 | 11,185,318 | -9,168 | 1.53% | 14,518,000 |
| 2018-11-22 | 2018-11-20 | 1.298 | 11,194,486 | -18,337 | 1.53% | 14,529,900 |
| 2018-11-21 | 2018-11-19 | 1.200 | 11,212,823 | -9,168 | 1.53% | 13,453,000 |
| 2018-11-20 | 2018-11-16 | 1.254 | 11,221,991 | -36,673 | 1.53% | 14,076,000 |
| 2018-11-19 | 2018-11-15 | 1.189 | 11,258,664 | -18,337 | 1.53% | 13,385,200 |
| 2018-11-15 | 2018-11-13 | 1.265 | 11,277,001 | -27,505 | 1.54% | 14,268,000 |
| 2018-11-14 | 2018-11-12 | 1.331 | 11,304,506 | -36,673 | 1.54% | 15,042,600 |
| 2018-11-12 | 2018-11-08 | 1.309 | 11,341,179 | +36,673 | 1.55% | 14,844,000 |
| 2018-11-09 | 2018-11-07 | 1.483 | 11,304,506 | -18,336 | 1.54% | 16,768,800 |
| 2018-11-08 | 2018-11-06 | 1.560 | 11,322,842 | -36,674 | 1.54% | 17,660,499 |
| 2018-11-07 | 2018-11-05 | 1.560 | 11,359,516 | -9,168 | 1.55% | 17,717,701 |
| 2018-11-05 | 2018-11-01 | 1.560 | 11,368,684 | -9,168 | 1.55% | 17,732,000 |
| 2018-11-01 | 2018-10-30 | 1.320 | 11,377,852 | -27,505 | 1.55% | 15,016,100 |
| 2018-10-26 | 2018-10-24 | 1.407 | 11,405,357 | -45,841 | 1.55% | 16,047,600 |
| 2018-10-24 | 2018-10-22 | 1.462 | 11,451,198 | +9,168 | 1.56% | 16,736,599 |
| 2018-10-16 | 2018-10-12 | 1.527 | 11,442,030 | -9,168 | 1.56% | 17,472,000 |
| 2018-10-12 | 2018-10-10 | 1.560 | 11,451,198 | -27,505 | 1.56% | 17,860,699 |
| 2018-10-09 | 2018-10-05 | 1.636 | 11,478,703 | -36,674 | 1.56% | 18,779,999 |
| 2018-10-02 | 2018-09-27 | 1.745 | 11,515,377 | +18,337 | 1.57% | 20,096,001 |
| 2018-09-24 | 2018-09-20 | 1.865 | 11,497,040 | +467,583 | 1.57% | 21,443,400 |
| 2018-09-20 | 2018-09-18 | 1.876 | 11,029,457 | +9,168 | 1.50% | 20,691,600 |
| 2018-09-18 | 2018-09-14 | 1.941 | 11,020,289 | -137,524 | 1.50% | 21,395,601 |
| 2018-09-17 | 2018-09-13 | 1.996 | 11,157,813 | -348,395 | 1.52% | 22,271,100 |
| 2018-09-14 | 2018-09-12 | 2.105 | 11,506,208 | -18,337 | 1.57% | 24,221,499 |
| 2018-09-13 | 2018-09-11 | 1.985 | 11,524,545 | -9,168 | 1.57% | 22,877,400 |
| 2018-09-11 | 2018-09-07 | 2.051 | 11,533,713 | -9,168 | 1.57% | 23,650,400 |
| 2018-09-10 | 2018-09-06 | 2.051 | 11,542,881 | +64,178 | 1.57% | 23,669,199 |
| 2018-09-07 | 2018-09-05 | 2.094 | 11,478,703 | -36,674 | 1.56% | 24,038,399 |
| 2018-09-06 | 2018-09-04 | 2.105 | 11,515,377 | -119,187 | 1.57% | 24,240,801 |
| 2018-09-05 | 2018-09-03 | 2.181 | 11,634,564 | -18,337 | 1.59% | 25,379,999 |
| 2018-09-04 | 2018-08-31 | 2.345 | 11,652,901 | -36,673 | 1.59% | 27,326,500 |
| 2018-09-03 | 2018-08-30 | 2.105 | 11,689,574 | -91,683 | 1.59% | 24,607,500 |
| 2018-08-31 | 2018-08-29 | 1.996 | 11,781,257 | -9,168 | 1.61% | 23,515,500 |
| 2018-08-30 | 2018-08-28 | 1.963 | 11,790,425 | -9,169 | 1.61% | 23,147,999 |
| 2018-08-29 | 2018-08-27 | 1.996 | 11,799,594 | -18,336 | 1.61% | 23,552,101 |
| 2018-08-22 | 2018-08-20 | 2.083 | 11,817,930 | +27,505 | 1.61% | 24,619,900 |
| 2018-08-20 | 2018-08-16 | 2.192 | 11,790,425 | -27,505 | 1.61% | 25,848,599 |
| 2018-08-17 | 2018-08-15 | 2.181 | 11,817,930 | -9,169 | 1.61% | 25,780,000 |
| 2018-08-16 | 2018-08-14 | 2.247 | 11,827,099 | -9,168 | 1.61% | 26,574,001 |
| 2018-08-14 | 2018-08-10 | 2.258 | 11,836,267 | +9,168 | 1.61% | 26,723,700 |
| 2018-08-13 | 2018-08-09 | 2.258 | 11,827,099 | -9,168 | 1.61% | 26,703,001 |
| 2018-08-10 | 2018-08-08 | 2.301 | 11,836,267 | +9,168 | 1.61% | 27,240,100 |
| 2018-08-09 | 2018-08-07 | 2.291 | 11,827,099 | -18,336 | 1.61% | 27,090,001 |
| 2018-08-06 | 2018-08-02 | 2.421 | 11,845,435 | +18,336 | 1.61% | 28,682,400 |
| 2018-08-03 | 2018-08-01 | 2.509 | 11,827,099 | +9,169 | 1.61% | 29,670,001 |
| 2018-08-02 | 2018-07-31 | 2.454 | 11,817,930 | -18,337 | 1.61% | 29,002,499 |
| 2018-07-11 | 2018-07-09 | 2.400 | 11,836,267 | +458,415 | 1.61% | 28,402,000 |
| 2018-04-03 | 2018-03-28 | 1.505 | 11,377,852 | -91,683 | 1.55% | 17,125,800 |
| 2018-01-22 | 2018-01-18 | 1.418 | 11,469,535 | -3,117,220 | 1.56% | 16,263,000 |
| 2017-12-11 | 2017-12-07 | 1.658 | 14,586,755 | -4,079,890 | 1.99% | 24,183,200 |
| 2017-11-23 | 2017-11-21 | 0.644 | 18,666,645 | -146,693 | 2.54% | 12,012,400 |
| 2017-11-22 | 2017-11-20 | 0.589 | 18,813,338 | -11,552,050 | 2.56% | 11,080,800 |
| 2017-11-21 | 2017-11-17 | 0.622 | 30,365,388 | -577,602 | 4.14% | 18,878,400 |
| 2017-11-20 | 2017-11-16 | 0.611 | 30,942,990 | -971,839 | 4.22% | 18,900,000 |
| 2017-11-16 | 2017-11-14 | 0.698 | 31,914,829 | -64,178 | 4.35% | 22,278,400 |
| 2017-07-20 | 2017-07-18 | 1.069 | 31,979,007 | -18,337 | 4.36% | 34,182,400 |
| 2017-07-11 | 2017-07-07 | 1.178 | 31,997,344 | -330,059 | 4.36% | 37,692,000 |
| 2017-07-05 | 2017-07-03 | 1.451 | 32,327,403 | -137,524 | 4.41% | 46,895,801 |
| 2017-07-04 | 2017-06-30 | 1.363 | 32,464,927 | -1,540,273 | 4.43% | 44,262,500 |
| 2017-07-03 | 2017-06-29 | 1.200 | 34,005,200 | +45,841 | 4.64% | 40,799,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 33,959,359 | +916,829 | 4.63% | 42,596,000 |
| 2017-06-29 | 2017-06-27 | 1.309 | 33,042,530 | +1,219,384 | 4.51% | 43,248,001 |
| 2017-06-28 | 2017-06-26 | 1.200 | 31,823,146 | +916,829 | 4.34% | 38,180,999 |
| 2017-06-23 | 2017-06-21 | 1.113 | 30,906,317 | +1,100,195 | 4.21% | 34,384,200 |
| 2017-06-05 | 2017-06-01 | 0.720 | 29,806,122 | -27,505 | 4.06% | 21,456,600 |
| 2017-06-02 | 2017-05-31 | 0.676 | 29,833,627 | +27,505 | 4.07% | 20,174,800 |
| 2017-06-01 | 2017-05-29 | 0.633 | 29,806,122 | -73,346 | 4.06% | 18,855,800 |
| 2017-05-29 | 2017-05-25 | 0.485 | 29,879,468 | +146,692 | 4.07% | 14,502,550 |
| 2017-05-26 | 2017-05-24 | 0.480 | 29,732,776 | +183,366 | 4.05% | 14,269,200 |
| 2017-05-23 | 2017-05-19 | 0.524 | 29,549,410 | +18,337 | 4.03% | 15,470,400 |
| 2017-05-17 | 2017-05-15 | 0.567 | 29,531,073 | +55,010 | 4.03% | 16,749,200 |
| 2017-05-15 | 2017-05-11 | 0.491 | 29,476,063 | +458,414 | 4.02% | 14,467,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 29,017,649 | -320,890 | 3.96% | 12,660,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 29,338,539 | +91,683 | 4.00% | 10,720,000 |
| 2017-05-05 | 2017-05-02 | 0.360 | 29,246,856 | +100,851 | 3.99% | 10,527,000 |
| 2017-05-04 | 2017-04-28 | 0.360 | 29,146,005 | -1,512,768 | 3.97% | 10,490,700 |
| 2017-05-02 | 2017-04-27 | 0.354 | 30,658,773 | +82,514 | 4.18% | 10,868,000 |
| 2017-04-28 | 2017-04-26 | 0.360 | 30,576,259 | -1,677,797 | 4.17% | 11,005,500 |
| 2017-04-27 | 2017-04-25 | 0.354 | 32,254,056 | -788,474 | 4.40% | 11,433,500 |
| 2017-04-24 | 2017-04-20 | 0.327 | 33,042,530 | -9,168 | 4.51% | 10,812,000 |
| 2017-04-21 | 2017-04-19 | 0.327 | 33,051,698 | -110,019 | 4.51% | 10,815,000 |
| 2017-04-20 | 2017-04-18 | 0.322 | 33,161,717 | -9,169 | 4.52% | 10,670,150 |
| 2017-04-19 | 2017-04-13 | 0.311 | 33,170,886 | +265,881 | 4.52% | 10,311,300 |
| 2017-04-18 | 2017-04-12 | 0.316 | 32,905,005 | +751,800 | 4.49% | 10,408,100 |
| 2017-04-12 | 2017-04-10 | 0.327 | 32,153,205 | -137,524 | 4.38% | 10,521,000 |
| 2017-04-10 | 2017-04-06 | 0.338 | 32,290,729 | -18,337 | 4.40% | 10,918,200 |
| 2017-04-07 | 2017-04-05 | 0.344 | 32,309,066 | -4,684,998 | 4.40% | 11,100,600 |
| 2017-04-06 | 2017-04-03 | 0.327 | 36,994,064 | +100,851 | 5.04% | 12,105,000 |
| 2017-04-05 | 2017-03-31 | 0.338 | 36,893,213 | -595,939 | 5.03% | 12,474,400 |
| 2017-04-03 | 2017-03-30 | 0.338 | 37,489,152 | +1,026,849 | 5.11% | 12,675,900 |
| 2017-03-31 | 2017-03-29 | 0.344 | 36,462,303 | +45,842 | 4.97% | 12,527,550 |
| 2017-03-30 | 2017-03-28 | 0.338 | 36,416,461 | -5,024,225 | 4.96% | 12,313,200 |
| 2017-03-29 | 2017-03-27 | 0.344 | 41,440,686 | +1,833,658 | 5.65% | 14,238,000 |
| 2017-03-28 | 2017-03-24 | 0.360 | 39,607,028 | -632,612 | 5.40% | 14,256,000 |
| 2017-03-27 | 2017-03-23 | 0.360 | 40,239,640 | -9,470,847 | 5.49% | 14,483,700 |
| 2017-03-24 | 2017-03-22 | 0.360 | 49,710,487 | -513,424 | 6.78% | 17,892,600 |
| 2017-03-21 | 2017-03-17 | 0.349 | 50,223,911 | -1,512,769 | 6.85% | 17,529,600 |
| 2017-03-20 | 2017-03-16 | 0.360 | 51,736,680 | -2,044,529 | 7.05% | 18,621,900 |
| 2017-03-17 | 2017-03-15 | 0.360 | 53,781,209 | -9,195,799 | 7.33% | 19,357,800 |
| 2017-03-16 | 2017-03-14 | 0.360 | 62,977,008 | -2,099,539 | 8.59% | 22,667,700 |
| 2017-03-15 | 2017-03-13 | 0.333 | 65,076,547 | 8.87% | 21,648,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy