History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.054 0 +0
2025-09-12 2025-09-10 0.054 0 +0
2025-09-11 2025-09-09 0.055 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.054 0 +0
2025-08-29 2025-08-27 0.054 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.054 0 +0
2025-08-25 2025-08-21 0.054 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.046 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.044 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.044 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.042 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.039 0 +0
2025-02-21 2025-02-19 0.039 0 +0
2025-02-20 2025-02-18 0.039 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.046 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.049 0 +0
2024-11-08 2024-11-06 0.049 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.051 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.051 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.052 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.052 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.052 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.053 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.053 0 +0
2024-08-28 2024-08-26 0.053 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.052 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.057 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.057 0 +0
2024-07-16 2024-07-12 0.058 0 +0
2024-07-15 2024-07-11 0.058 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.058 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.058 0 +0
2024-07-08 2024-07-04 0.058 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.058 0 +0
2024-06-25 2024-06-21 0.059 0 +0
2024-06-24 2024-06-20 0.058 0 +0
2024-06-21 2024-06-19 0.058 0 +0
2024-06-20 2024-06-18 0.058 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.057 0 -50,000
2023-01-17 2023-01-13 0.043 50,000 -3,300,000 0.01% 2,150
2023-01-16 2023-01-12 0.046 3,350,000 -1,200,000 0.42% 154,100
2022-12-23 2022-12-21 0.044 4,550,000 +4,500,000 0.57% 200,200
2022-12-12 2022-12-08 0.047 50,000 -4,500,000 0.01% 2,350
2022-11-25 2022-11-23 0.050 4,550,000 +242,021 0.57% 225,864
2022-11-17 2022-11-15 0.053 4,307,979 +3,825,107 0.57% 227,500
2022-11-15 2022-11-11 0.039 482,872 -3,711,490 0.06% 18,870
2022-10-26 2022-10-24 0.048 4,194,362 +3,711,490 0.55% 199,350
2022-10-20 2022-10-18 0.054 482,872 -75,745 0.06% 26,010
2022-10-14 2022-10-12 0.062 558,617 +473,404 0.07% 34,810
2021-12-02 2021-11-30 0.247 85,213 +75,745 0.01% 21,060
2021-10-19 2021-10-15 0.264 9,468 -9,468 0.00% 2,500
2021-10-18 2021-10-12 0.296 18,936 -1,931,490 0.00% 5,600
2021-10-15 2021-10-11 0.312 1,950,426 +132,554 0.26% 607,700
2021-10-12 2021-10-08 0.301 1,817,872 -416,596 0.24% 547,200
2021-10-11 2021-10-07 0.285 2,234,468 +1,098,298 0.29% 637,200
2021-10-08 2021-10-06 0.290 1,136,170 -1,656,915 0.15% 330,000
2021-10-07 2021-10-05 0.290 2,793,085 +539,681 0.37% 811,250
2021-10-06 2021-10-04 0.243 2,253,404 -691,170 0.30% 547,400
2021-10-05 2021-09-30 0.221 2,944,574 +2,007,234 0.39% 649,990
2021-10-04 2021-09-29 0.219 937,340 +880,531 0.12% 204,930
2021-09-29 2021-09-27 0.223 56,809 +47,341 0.01% 12,660
2021-09-06 2021-09-02 0.243 9,468 -378,723 0.00% 2,300
2021-09-02 2021-08-31 0.260 388,191 +378,723 0.05% 100,860
2021-08-23 2021-08-19 0.228 9,468 +114 0.00% 2,156
2021-08-17 2021-08-13 0.273 9,354 -196,428 0.00% 2,550
2021-08-16 2021-08-12 0.273 205,782 +196,428 0.03% 56,100
2021-08-10 2021-08-06 0.299 9,354 -28,061 0.00% 2,800
2021-08-05 2021-08-03 0.299 37,415 -1,730,441 0.01% 11,200
2021-08-03 2021-07-30 0.299 1,767,856 -935,374 0.24% 529,200
2021-08-02 2021-07-29 0.299 2,703,230 +935,374 0.36% 809,200
2021-07-30 2021-07-28 0.299 1,767,856 -701,530 0.24% 529,200
2021-07-29 2021-07-27 0.305 2,469,386 -93,538 0.33% 752,400
2021-07-27 2021-07-23 0.305 2,562,924 +1,954,931 0.34% 780,900
2021-07-23 2021-07-21 0.310 607,993 +561,224 0.08% 188,500
2021-07-21 2021-07-19 0.289 46,769 +18,708 0.01% 13,500
2021-07-07 2021-07-05 0.310 28,061 -149,660 0.00% 8,700
2021-07-02 2021-06-29 0.299 177,721 +93,537 0.02% 53,200
2021-06-30 2021-06-28 0.294 84,184 +56,123 0.01% 24,750
2021-06-21 2021-06-17 0.299 28,061 +9,354 0.00% 8,400
2021-06-18 2021-06-16 0.294 18,707 -18,708 0.00% 5,500
2021-06-17 2021-06-15 0.299 37,415 +18,708 0.01% 11,200
2021-06-11 2021-06-09 0.294 18,707 -664,116 0.00% 5,500
2021-06-10 2021-06-08 0.294 682,823 +177,721 0.09% 200,750
2021-06-09 2021-06-07 0.289 505,102 +74,830 0.07% 145,800
2021-06-04 2021-06-02 0.273 430,272 +374,150 0.06% 117,300
2021-06-02 2021-05-31 0.289 56,122 +37,415 0.01% 16,200
2021-05-26 2021-05-24 0.267 18,707 -355,442 0.00% 5,000
2021-05-24 2021-05-20 0.267 374,149 -579,932 0.05% 100,000
2021-05-21 2021-05-18 0.273 954,081 -4,115,644 0.13% 260,100
2021-05-18 2021-05-14 0.273 5,069,725 -1,496,598 0.68% 1,382,100
2021-05-17 2021-05-13 0.262 6,566,323 -187,075 0.88% 1,719,900
2021-05-13 2021-05-11 0.278 6,753,398 +5,799,317 0.90% 1,877,200
2021-05-11 2021-05-07 0.278 954,081 +935,374 0.13% 265,200
2020-08-24 2020-08-20 0.281 18,707 +179 0.00% 5,250
2020-04-17 2020-04-15 0.335 18,528 -92,638 0.00% 6,200
2020-04-14 2020-04-08 0.308 111,166 -92,638 0.02% 34,200
2020-03-03 2020-02-28 0.426 203,804 -92,637 0.03% 86,900
2019-11-21 2019-11-19 0.524 296,441 +3,056 0.04% 155,200
2019-10-30 2019-10-28 0.529 293,385 -330,059 0.04% 155,200
2019-10-25 2019-10-23 0.665 623,444 -760,968 0.09% 414,800
2019-10-24 2019-10-22 1.745 1,384,412 -100,852 0.19% 2,415,999
2019-10-23 2019-10-21 1.712 1,485,264 -55,009 0.20% 2,543,401
2019-10-22 2019-10-18 1.462 1,540,273 -9,169 0.21% 2,251,200
2019-10-03 2019-09-30 0.436 1,549,442 +183,366 0.21% 676,000
2019-09-27 2019-09-25 0.436 1,366,076 -265,880 0.19% 596,000
2019-09-03 2019-08-30 0.654 1,631,956 -458,415 0.22% 1,068,000
2019-09-02 2019-08-29 0.665 2,090,371 +293,385 0.29% 1,390,800
2019-07-24 2019-07-22 0.982 1,796,986 -183,365 0.25% 1,764,000
2019-07-12 2019-07-10 1.189 1,980,351 -36,674 0.27% 2,354,400
2019-07-11 2019-07-09 1.156 2,017,025 +100,852 0.28% 2,332,001
2019-07-10 2019-07-08 1.167 1,916,173 +9,168 0.26% 2,236,300
2019-07-09 2019-07-05 1.222 1,907,005 +82,515 0.26% 2,329,600
2019-07-08 2019-07-04 1.200 1,824,490 +82,514 0.25% 2,189,000
2019-07-05 2019-07-03 1.211 1,741,976 +55,010 0.24% 2,109,000
2019-07-03 2019-06-28 1.451 1,686,966 +128,356 0.23% 2,447,200
2019-07-02 2019-06-27 1.680 1,558,610 -495,088 0.21% 2,618,000
2019-06-28 2019-06-26 1.276 2,053,698 +1,026,849 0.28% 2,620,800
2019-06-27 2019-06-25 0.796 1,026,849 +174,198 0.14% 817,600
2019-06-26 2019-06-24 2.400 852,651 -1,540,274 0.12% 2,045,999
2019-06-24 2019-06-20 2.083 2,392,925 -64,178 0.33% 4,985,101
2019-06-21 2019-06-19 2.072 2,457,103 -9,168 0.34% 5,092,001
2019-06-14 2019-06-12 1.669 2,466,271 +36,673 0.34% 4,115,700
2019-06-12 2019-06-10 1.734 2,429,598 -73,346 0.33% 4,213,500
2019-06-11 2019-06-06 1.745 2,502,944 -36,673 0.34% 4,368,000
2019-06-10 2019-06-05 1.723 2,539,617 -27,505 0.35% 4,376,600
2019-04-26 2019-04-24 1.363 2,567,122 -119,188 0.35% 3,500,000
2019-04-23 2019-04-17 1.385 2,686,310 +119,188 0.37% 3,721,100
2019-03-26 2019-03-22 1.538 2,567,122 -9,168 0.35% 3,948,000
2019-03-18 2019-03-14 1.560 2,576,290 -45,842 0.35% 4,018,299
2019-03-15 2019-03-13 1.560 2,622,132 +45,842 0.36% 4,089,800
2019-03-14 2019-03-12 1.592 2,576,290 +550,097 0.35% 4,102,599
2019-03-13 2019-03-11 1.636 2,026,193 +45,842 0.28% 3,315,000
2019-03-12 2019-03-08 1.603 1,980,351 +91,683 0.27% 3,175,199
2019-03-06 2019-03-04 1.658 1,888,668 +9,168 0.26% 3,131,199
2019-02-22 2019-02-20 1.811 1,879,500 -27,505 0.26% 3,403,000
2019-01-31 2019-01-29 1.941 1,907,005 -9,168 0.26% 3,702,400
2019-01-30 2019-01-28 1.952 1,916,173 +9,168 0.26% 3,741,099
2019-01-29 2019-01-25 2.040 1,907,005 +9,168 0.26% 3,889,600
2019-01-28 2019-01-24 2.116 1,897,837 +27,505 0.26% 4,015,801
2019-01-25 2019-01-23 2.225 1,870,332 -73,346 0.26% 4,161,600
2019-01-24 2019-01-22 2.236 1,943,678 -27,505 0.26% 4,346,000
2019-01-23 2019-01-21 2.345 1,971,183 -36,673 0.27% 4,622,500
2019-01-22 2019-01-18 2.312 2,007,856 -458,415 0.27% 4,642,799
2019-01-21 2019-01-17 2.345 2,466,271 -485,919 0.34% 5,783,500
2019-01-18 2019-01-16 2.410 2,952,190 -45,842 0.40% 7,116,199
2019-01-17 2019-01-15 2.541 2,998,032 -18,337 0.41% 7,619,100
2019-01-16 2019-01-14 2.585 3,016,369 -9,168 0.41% 7,797,301
2019-01-15 2019-01-11 2.727 3,025,537 +1,173,542 0.41% 8,250,000
2019-01-10 2019-01-08 2.825 1,851,995 -27,505 0.25% 5,231,799
2019-01-08 2019-01-04 3.163 1,879,500 -1,375,244 0.26% 5,945,000
2019-01-07 2019-01-03 3.327 3,254,744 -73,347 0.44% 10,827,499
2019-01-04 2019-01-02 3.632 3,328,091 +1,320,235 0.45% 12,087,902
2019-01-03 2018-12-31 3.927 2,007,856 -45,842 0.27% 7,883,999
2019-01-02 2018-12-27 3.130 2,053,698 -18,336 0.28% 6,428,801
2018-12-28 2018-12-24 3.218 2,072,034 -467,583 0.28% 6,666,999
2018-12-27 2018-12-20 2.945 2,539,617 -82,515 0.35% 7,478,999
2018-12-21 2018-12-19 2.716 2,622,132 +412,573 0.36% 7,121,400
2018-12-20 2018-12-18 2.694 2,209,559 -9,168 0.30% 5,952,701
2018-12-19 2018-12-17 2.727 2,218,727 -889,324 0.30% 6,050,000
2018-12-18 2018-12-14 2.618 3,108,051 -1,155,205 0.42% 8,135,999
2018-12-17 2018-12-13 2.607 4,263,256 +238,375 0.58% 11,113,499
2018-12-14 2018-12-12 2.509 4,024,881 -412,573 0.55% 10,097,000
2018-12-13 2018-12-11 2.301 4,437,454 +898,493 0.60% 10,212,400
2018-12-12 2018-12-10 2.291 3,538,961 -18,337 0.48% 8,105,999
2018-12-11 2018-12-07 2.291 3,557,298 +1,155,205 0.49% 8,148,000
2018-12-10 2018-12-06 2.203 2,402,093 -210,871 0.33% 5,292,400
2018-12-06 2018-12-04 2.105 2,612,964 -73,346 0.36% 5,500,501
2018-12-05 2018-12-03 2.105 2,686,310 -18,337 0.37% 5,654,900
2018-12-04 2018-11-30 2.138 2,704,647 -18,336 0.37% 5,782,001
2018-12-03 2018-11-29 1.963 2,722,983 -110,020 0.37% 5,346,000
2018-11-30 2018-11-28 1.658 2,833,003 -9,168 0.39% 4,696,801
2018-11-29 2018-11-27 1.462 2,842,171 -9,168 0.39% 4,154,000
2018-11-28 2018-11-26 1.243 2,851,339 +64,178 0.39% 3,545,400
2018-11-26 2018-11-22 1.265 2,787,161 -421,742 0.38% 3,526,400
2018-11-23 2018-11-21 1.298 3,208,903 +18,337 0.44% 4,165,000
2018-11-21 2018-11-19 1.200 3,190,566 -898,493 0.43% 3,828,000
2018-11-20 2018-11-16 1.254 4,089,059 -9,168 0.56% 5,129,000
2018-11-16 2018-11-14 1.211 4,098,227 -201,703 0.56% 4,961,700
2018-11-09 2018-11-07 1.483 4,299,930 -275,048 0.59% 6,378,401
2018-11-08 2018-11-06 1.560 4,574,978 -550,098 0.62% 7,135,699
2018-11-07 2018-11-05 1.560 5,125,076 +2,420,429 0.70% 7,993,700
2018-10-26 2018-10-24 1.407 2,704,647 -137,524 0.37% 3,805,501
2018-10-12 2018-10-10 1.560 2,842,171 +9,168 0.39% 4,433,000
2018-10-09 2018-10-05 1.636 2,833,003 -330,058 0.39% 4,635,001
2018-10-05 2018-10-03 1.658 3,163,061 +531,761 0.43% 5,244,000
2018-09-28 2018-09-26 1.821 2,631,300 +137,524 0.36% 4,792,900
2018-09-26 2018-09-21 1.778 2,493,776 -91,683 0.34% 4,433,600
2018-09-13 2018-09-11 1.985 2,585,459 -91,683 0.35% 5,132,401
2018-09-12 2018-09-10 2.007 2,677,142 -27,505 0.37% 5,372,801
2018-09-11 2018-09-07 2.051 2,704,647 -540,929 0.37% 5,546,001
2018-09-10 2018-09-06 2.051 3,245,576 +18,337 0.44% 6,655,200
2018-09-07 2018-09-05 2.094 3,227,239 +9,168 0.44% 6,758,399
2018-09-05 2018-09-03 2.181 3,218,071 +18,337 0.44% 7,020,000
2018-08-31 2018-08-29 1.996 3,199,734 -275,049 0.44% 6,386,699
2018-08-27 2018-08-23 1.974 3,474,783 -458,415 0.47% 6,859,900
2018-08-24 2018-08-22 2.051 3,933,198 -275,049 0.54% 8,065,200
2018-08-22 2018-08-20 2.083 4,208,247 +513,425 0.57% 8,766,901
2018-08-21 2018-08-17 2.083 3,694,822 +45,841 0.50% 7,697,299
2018-08-15 2018-08-13 2.192 3,648,981 -935,166 0.50% 7,999,800
2018-08-14 2018-08-10 2.258 4,584,147 +146,693 0.63% 10,350,001
2018-08-13 2018-08-09 2.258 4,437,454 -183,366 0.60% 10,018,800
2018-08-09 2018-08-07 2.291 4,620,820 +476,751 0.63% 10,584,000
2018-08-08 2018-08-06 2.291 4,144,069 +73,347 0.57% 9,492,001
2018-08-07 2018-08-03 2.312 4,070,722 -229,208 0.55% 9,412,799
2018-08-02 2018-07-31 2.454 4,299,930 +119,188 0.59% 10,552,501
2018-07-31 2018-07-27 2.498 4,180,742 +366,732 0.57% 10,442,400
2018-07-27 2018-07-25 2.443 3,814,010 -632,612 0.52% 9,318,400
2018-07-26 2018-07-24 2.454 4,446,622 -210,871 0.61% 10,912,499
2018-07-25 2018-07-23 2.443 4,657,493 -183,366 0.63% 11,379,200
2018-07-24 2018-07-20 2.389 4,840,859 -1,008,512 0.66% 11,563,200
2018-07-23 2018-07-19 2.509 5,849,371 -5,592,659 0.80% 14,673,999
2018-07-20 2018-07-18 2.127 11,442,030 -3,300,586 1.56% 24,336,000
2018-07-19 2018-07-17 2.149 14,742,616 +64,178 2.01% 31,677,600
2018-07-18 2018-07-16 2.138 14,678,438 -119,188 2.00% 31,379,600
2018-07-17 2018-07-13 2.301 14,797,626 -146,692 2.02% 34,055,401
2018-07-16 2018-07-12 2.280 14,944,318 -440,078 2.04% 34,066,999
2018-07-13 2018-07-11 2.269 15,384,396 -385,069 2.10% 34,902,399
2018-07-12 2018-07-10 2.291 15,769,465 -412,573 2.15% 36,120,001
2018-07-11 2018-07-09 2.400 16,182,038 -1,375,244 2.21% 38,830,000
2018-07-05 2018-07-03 2.563 17,557,282 -421,741 2.39% 45,002,500
2018-07-04 2018-06-29 2.869 17,979,023 -210,871 2.45% 51,574,299
2018-07-03 2018-06-28 2.661 18,189,894 +91,683 2.48% 48,409,600
2018-06-29 2018-06-27 2.672 18,098,211 -293,386 2.47% 48,362,999
2018-06-28 2018-06-26 2.541 18,391,597 -1,861,163 2.51% 46,739,801
2018-06-27 2018-06-25 2.389 20,252,760 -1,201,047 2.76% 48,377,100
2018-06-25 2018-06-21 2.640 21,453,807 -1,191,878 2.93% 56,628,001
2018-06-22 2018-06-20 2.716 22,645,685 -192,534 3.09% 61,503,001
2018-06-21 2018-06-19 2.727 22,838,219 -137,524 3.11% 62,275,000
2018-06-19 2018-06-14 2.923 22,975,743 -9,169 3.13% 67,160,799
2018-06-15 2018-06-13 2.901 22,984,912 -6,069,410 3.13% 66,686,201
2018-06-14 2018-06-12 3.065 29,054,322 -2,484,607 3.96% 89,048,900
2018-06-13 2018-06-11 3.098 31,538,929 -2,475,440 4.30% 97,695,999
2018-06-12 2018-06-08 3.163 34,014,369 -687,622 4.64% 107,590,001
2018-06-11 2018-06-07 3.141 34,701,991 -1,283,561 4.73% 109,008,001
2018-06-08 2018-06-06 3.185 35,985,552 -3,795,673 4.91% 114,610,001
2018-06-07 2018-06-05 3.250 39,781,225 -3,043,874 5.42% 129,302,199
2018-06-06 2018-06-04 3.229 42,825,099 -91,683 5.84% 138,261,601
2018-06-04 2018-05-31 3.239 42,916,782 +8,398,157 5.85% 139,025,702
2018-06-01 2018-05-30 3.043 34,518,625 +11,625,396 4.71% 105,043,501
2018-05-31 2018-05-29 2.967 22,893,229 +3,163,062 3.12% 67,918,401
2018-05-30 2018-05-28 3.032 19,730,167 -1,008,513 2.69% 59,825,599
2018-05-29 2018-05-25 3.021 20,738,680 -18,336 2.83% 62,657,401
2018-05-28 2018-05-24 2.890 20,757,016 +15,347,723 2.83% 59,995,999
2018-05-25 2018-05-23 2.934 5,409,293 -36,673 0.74% 15,871,000
2018-05-21 2018-05-17 2.956 5,445,966 -825,147 0.74% 16,097,399
2018-05-18 2018-05-16 2.967 6,271,113 -1,833,658 0.86% 18,604,801
2018-05-15 2018-05-11 2.999 8,104,771 +91,683 1.10% 24,309,999
2018-05-11 2018-05-09 3.054 8,013,088 +3,667,317 1.09% 24,471,999
2018-05-08 2018-05-04 3.261 4,345,771 +2,521,281 0.59% 14,172,600
2018-04-20 2018-04-18 2.072 1,824,490 -91,683 0.25% 3,780,999
2018-04-19 2018-04-17 1.811 1,916,173 +55,009 0.26% 3,469,399
2018-04-13 2018-04-11 1.658 1,861,164 +18,337 0.25% 3,085,601
2018-04-12 2018-04-10 1.636 1,842,827 -27,505 0.25% 3,015,000
2018-04-10 2018-04-06 1.647 1,870,332 +18,337 0.26% 3,080,400
2018-04-09 2018-04-04 1.636 1,851,995 -110,020 0.25% 3,030,000
2018-04-04 2018-03-29 1.571 1,962,015 +110,020 0.27% 3,081,600
2018-03-27 2018-03-23 1.418 1,851,995 -1,100,195 0.25% 2,626,000
2018-03-20 2018-03-16 1.276 2,952,190 -394,237 0.40% 3,767,399
2018-03-19 2018-03-15 1.254 3,346,427 -110,020 0.46% 4,197,500
2018-03-12 2018-03-08 1.222 3,456,447 -137,524 0.47% 4,222,400
2018-03-08 2018-03-06 1.298 3,593,971 +174,198 0.49% 4,664,800
2018-03-07 2018-03-05 1.309 3,419,773 +18,336 0.47% 4,475,999
2018-03-01 2018-02-27 1.396 3,401,437 -641,780 0.46% 4,748,800
2018-02-22 2018-02-20 1.440 4,043,217 +1,741,975 0.55% 5,821,199
2018-02-14 2018-02-12 1.429 2,301,242 -9,168 0.31% 3,288,101
2018-02-13 2018-02-09 1.494 2,310,410 -366,732 0.32% 3,452,400
2018-02-12 2018-02-08 1.342 2,677,142 -458,414 0.37% 3,591,600
2018-02-08 2018-02-06 1.385 3,135,556 -394,237 0.43% 4,343,400
2018-02-06 2018-02-02 1.472 3,529,793 -779,305 0.48% 5,197,500
2018-02-05 2018-02-01 1.527 4,309,098 -550,098 0.59% 6,580,000
2018-02-02 2018-01-31 1.549 4,859,196 +1,356,908 0.66% 7,526,001
2018-02-01 2018-01-30 1.342 3,502,288 -275,049 0.48% 4,698,600
2018-01-29 2018-01-25 1.374 3,777,337 -210,871 0.52% 5,191,200
2018-01-26 2018-01-24 1.396 3,988,208 -1,439,422 0.54% 5,568,001
2018-01-25 2018-01-23 1.418 5,427,630 -724,295 0.74% 7,696,000
2018-01-24 2018-01-22 1.352 6,151,925 +2,768,825 0.84% 8,320,400
2018-01-23 2018-01-19 1.407 3,383,100 -91,683 0.46% 4,760,100
2018-01-22 2018-01-18 1.418 3,474,783 -91,683 0.47% 4,927,000
2018-01-19 2018-01-17 1.462 3,566,466 -91,683 0.49% 5,212,600
2018-01-18 2018-01-16 1.472 3,658,149 -91,683 0.50% 5,386,500
2018-01-17 2018-01-15 1.462 3,749,832 +1,100,195 0.51% 5,480,600
2018-01-15 2018-01-11 1.396 2,649,637 -311,722 0.36% 3,699,200
2018-01-10 2018-01-08 1.462 2,961,359 -788,473 0.40% 4,328,200
2018-01-09 2018-01-05 1.516 3,749,832 -2,108,707 0.51% 5,685,100
2018-01-05 2018-01-03 1.636 5,858,539 +1,100,195 0.80% 9,584,999
2018-01-04 2018-01-02 1.702 4,758,344 +2,200,390 0.65% 8,096,400
2018-01-02 2017-12-28 1.800 2,557,954 -559,266 0.35% 4,603,500
2017-12-29 2017-12-27 1.800 3,117,220 -485,919 0.43% 5,610,000
2017-12-28 2017-12-22 1.811 3,603,139 -614,276 0.49% 6,523,799
2017-12-27 2017-12-21 1.811 4,217,415 -1,741,976 0.58% 7,636,000
2017-12-21 2017-12-19 1.811 5,959,391 +788,474 0.81% 10,790,000
2017-12-20 2017-12-18 1.723 5,170,917 +660,117 0.70% 8,911,199
2017-12-19 2017-12-15 1.723 4,510,800 -3,208,903 0.61% 7,773,599
2017-12-18 2017-12-14 1.734 7,719,703 -275,049 1.05% 13,387,800
2017-12-15 2017-12-13 1.723 7,994,752 -2,860,507 1.09% 13,777,600
2017-12-14 2017-12-12 1.669 10,855,259 +2,796,329 1.48% 18,115,199
2017-12-13 2017-12-11 1.702 8,058,930 -1,081,859 1.10% 13,712,400
2017-12-12 2017-12-08 1.680 9,140,789 -348,395 1.25% 15,353,801
2017-12-11 2017-12-07 1.658 9,489,184 -4,079,890 1.29% 15,732,001
2017-12-08 2017-12-06 1.472 13,569,074 -458,415 1.85% 19,980,000
2017-12-07 2017-12-05 1.298 14,027,489 +2,512,112 1.91% 18,207,000
2017-12-06 2017-12-04 1.123 11,515,377 +2,777,993 1.57% 12,936,801
2017-12-05 2017-12-01 1.091 8,737,384 +3,667,318 1.19% 9,530,000
2017-12-01 2017-11-29 1.014 5,070,066 -825,147 0.69% 5,142,900
2017-11-30 2017-11-28 0.982 5,895,213 -1,109,363 0.80% 5,787,000
2017-11-28 2017-11-24 0.796 7,004,576 +73,346 0.95% 5,577,200
2017-11-27 2017-11-23 0.764 6,931,230 +27,505 0.95% 5,292,000
2017-11-24 2017-11-22 0.709 6,903,725 +238,376 0.94% 4,894,500
2017-11-22 2017-11-20 0.589 6,665,349 +5,766,856 0.91% 3,925,800
2017-11-20 2017-11-16 0.611 898,493 -146,692 0.12% 548,800
2017-11-16 2017-11-14 0.698 1,045,185 -18,337 0.14% 729,600
2017-11-15 2017-11-13 0.753 1,063,522 -165,029 0.14% 800,400
2017-11-14 2017-11-10 0.873 1,228,551 +265,880 0.17% 1,072,000
2017-11-13 2017-11-09 0.840 962,671 +825,147 0.13% 808,500
2017-10-17 2017-10-13 0.807 137,524 +45,841 0.02% 111,000
2017-08-22 2017-08-18 1.014 91,683 +91,683 0.01% 93,000
2017-07-14 2017-07-12 1.091 0 -110,020
2017-07-12 2017-07-10 1.189 110,020 -210,870 0.02% 130,801
2017-07-11 2017-07-07 1.178 320,890 -385,069 0.04% 378,000
2017-07-07 2017-07-05 1.385 705,959 -137,524 0.10% 977,901
2017-07-06 2017-07-04 1.407 843,483 -339,227 0.12% 1,186,800
2017-07-05 2017-07-03 1.451 1,182,710 -733,463 0.16% 1,715,700
2017-06-30 2017-06-28 1.254 1,916,173 -2,796,330 0.26% 2,403,500
2017-06-29 2017-06-27 1.309 4,712,503 -1,375,244 0.64% 6,168,000
2017-06-28 2017-06-26 1.200 6,087,747 +1,375,244 0.83% 7,304,000
2017-06-26 2017-06-22 1.113 4,712,503 +3,667,318 0.64% 5,242,800
2017-06-08 2017-06-06 0.796 1,045,185 -45,842 0.14% 832,200
2017-06-07 2017-06-05 0.785 1,091,027 -91,683 0.15% 856,800
2017-06-06 2017-06-02 0.840 1,182,710 -275,049 0.16% 993,300
2017-06-02 2017-05-31 0.676 1,457,759 -55,009 0.20% 985,800
2017-06-01 2017-05-29 0.633 1,512,768 +64,178 0.21% 957,000
2017-05-31 2017-05-26 0.567 1,448,590 +403,405 0.20% 821,600
2017-05-16 2017-05-12 0.496 1,045,185 +797,641 0.14% 518,700
2017-05-12 2017-05-10 0.436 247,544 -220,039 0.03% 108,000
2017-05-11 2017-05-09 0.365 467,583 +220,039 0.06% 170,850
2017-04-05 2017-03-31 0.338 247,544 -4,125,732 0.03% 83,700
2017-03-27 2017-03-23 0.360 4,373,276 -4,125,732 0.60% 1,574,100
2017-03-24 2017-03-22 0.360 8,499,008 -3,208,903 1.16% 3,059,100
2017-03-23 2017-03-21 0.354 11,707,911 +458,415 1.60% 4,150,250
2017-03-22 2017-03-20 0.344 11,249,496 -5,500,976 1.53% 3,865,050
2017-03-16 2017-03-14 0.360 16,750,472 +16,502,928 2.28% 6,029,100
2017-03-15 2017-03-13 0.333 247,544 0.03% 82,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top