History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-09-19 | 2025-09-17 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-09-17 | 2025-09-15 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-09-16 | 2025-09-12 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-09-15 | 2025-09-11 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-08 | 2025-09-04 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-05 | 2025-09-03 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-04 | 2025-09-02 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-03 | 2025-09-01 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-02 | 2025-08-29 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-08-07 | 2025-08-05 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2025-08-06 | 2025-08-04 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-07-24 | 2025-07-22 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-07-23 | 2025-07-21 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-07-22 | 2025-07-18 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-07-18 | 2025-07-16 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-17 | 2025-07-15 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-16 | 2025-07-14 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-07-15 | 2025-07-11 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-07-03 | 2025-06-30 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-07-02 | 2025-06-27 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-30 | 2025-06-26 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-27 | 2025-06-25 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-24 | 2025-06-20 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-18 | 2025-06-16 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-17 | 2025-06-13 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-16 | 2025-06-12 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-06-10 | 2025-06-06 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-06-06 | 2025-06-04 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-06-05 | 2025-06-03 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-06-02 | 2025-05-29 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-05-30 | 2025-05-28 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-23 | 2025-05-21 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-16 | 2025-05-14 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-05-14 | 2025-05-12 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-05-13 | 2025-05-09 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-05-02 | 2025-04-29 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2025-04-30 | 2025-04-28 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.044 | 150,000 | +0 | 0.02% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.042 | 150,000 | +0 | 0.02% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-04-11 | 2025-04-09 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-04-10 | 2025-04-08 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-04-09 | 2025-04-07 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-04-08 | 2025-04-03 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-07 | 2025-04-02 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-03 | 2025-04-01 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-04-01 | 2025-03-28 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-03-31 | 2025-03-27 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-03-25 | 2025-03-21 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-03-24 | 2025-03-20 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-03-20 | 2025-03-18 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-03-19 | 2025-03-17 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2025-03-18 | 2025-03-14 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-03-17 | 2025-03-13 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-03-14 | 2025-03-12 | 0.041 | 150,000 | +0 | 0.02% | 6,150 |
| 2025-03-13 | 2025-03-11 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-03-10 | 2025-03-06 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-03-05 | 2025-03-03 | 0.037 | 150,000 | +0 | 0.02% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-03-03 | 2025-02-27 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.039 | 150,000 | +0 | 0.02% | 5,850 |
| 2025-02-19 | 2025-02-17 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.038 | 150,000 | +0 | 0.02% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.038 | 150,000 | +0 | 0.02% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.038 | 150,000 | +0 | 0.02% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.038 | 150,000 | +0 | 0.02% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.038 | 150,000 | +0 | 0.02% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.040 | 150,000 | +0 | 0.02% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-01-13 | 2025-01-09 | 0.043 | 150,000 | +0 | 0.02% | 6,450 |
| 2025-01-10 | 2025-01-08 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-01-09 | 2025-01-07 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-01-08 | 2025-01-06 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-01-07 | 2025-01-03 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-01-06 | 2025-01-02 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-01-03 | 2024-12-31 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2025-01-02 | 2024-12-27 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-12-30 | 2024-12-24 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-12-12 | 2024-12-10 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-12-11 | 2024-12-09 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-12-09 | 2024-12-05 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-12-04 | 2024-12-02 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-11-26 | 2024-11-22 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-11-25 | 2024-11-21 | 0.045 | 150,000 | +0 | 0.02% | 6,750 |
| 2024-11-22 | 2024-11-20 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.046 | 150,000 | +0 | 0.02% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-11-15 | 2024-11-13 | 0.047 | 150,000 | +0 | 0.02% | 7,050 |
| 2024-11-14 | 2024-11-12 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.048 | 150,000 | +0 | 0.02% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-11-11 | 2024-11-07 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.049 | 150,000 | +0 | 0.02% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-30 | 2024-10-28 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-25 | 2024-10-23 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-22 | 2024-10-18 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-17 | 2024-10-15 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-10-08 | 2024-10-04 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-10-02 | 2024-09-27 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-09-30 | 2024-09-26 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-09-26 | 2024-09-24 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-09-25 | 2024-09-23 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-09-19 | 2024-09-16 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-09-17 | 2024-09-13 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-09-13 | 2024-09-11 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.054 | 150,000 | +0 | 0.02% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-09-03 | 2024-08-30 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-29 | 2024-08-27 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-28 | 2024-08-26 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-27 | 2024-08-23 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-23 | 2024-08-21 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-08-21 | 2024-08-19 | 0.050 | 150,000 | +0 | 0.02% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-15 | 2024-08-13 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-14 | 2024-08-12 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-13 | 2024-08-09 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-12 | 2024-08-08 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.051 | 150,000 | +0 | 0.02% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.052 | 150,000 | +0 | 0.02% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.053 | 150,000 | +0 | 0.02% | 7,950 |
| 2024-08-06 | 2024-08-02 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-08-02 | 2024-07-31 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-08-01 | 2024-07-30 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-31 | 2024-07-29 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-30 | 2024-07-26 | 0.056 | 150,000 | +0 | 0.02% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.055 | 150,000 | +0 | 0.02% | 8,250 |
| 2024-07-25 | 2024-07-23 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-24 | 2024-07-22 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-23 | 2024-07-19 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-22 | 2024-07-18 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-19 | 2024-07-17 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-18 | 2024-07-16 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-17 | 2024-07-15 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-16 | 2024-07-12 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-15 | 2024-07-11 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-12 | 2024-07-10 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-07-11 | 2024-07-09 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-09 | 2024-07-05 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-05 | 2024-07-03 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-04 | 2024-07-02 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-03 | 2024-06-28 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-07-02 | 2024-06-27 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-06-28 | 2024-06-26 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-26 | 2024-06-24 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-25 | 2024-06-21 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-24 | 2024-06-20 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-18 | 2024-06-14 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-17 | 2024-06-13 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2024-06-14 | 2024-06-12 | 0.057 | 150,000 | +0 | 0.02% | 8,550 |
| 2024-06-13 | 2024-06-11 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-12 | 2024-06-07 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-11 | 2024-06-06 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-07 | 2024-06-05 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-06 | 2024-06-04 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-05 | 2024-06-03 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-06-04 | 2024-05-31 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-05-29 | 2024-05-27 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-05-23 | 2024-05-21 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2024-05-22 | 2024-05-20 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-05-21 | 2024-05-17 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-05-20 | 2024-05-16 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-05-14 | 2024-05-10 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-05-10 | 2024-05-08 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-05-09 | 2024-05-07 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2024-05-08 | 2024-05-06 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-05-03 | 2024-04-30 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-04-29 | 2024-04-25 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-04-26 | 2024-04-24 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2024-04-22 | 2024-04-18 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-04-18 | 2024-04-16 | 0.061 | 150,000 | +0 | 0.02% | 9,150 |
| 2024-04-17 | 2024-04-15 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-15 | 2024-04-11 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-12 | 2024-04-10 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-11 | 2024-04-09 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-10 | 2024-04-08 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-09 | 2024-04-05 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-08 | 2024-04-03 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-05 | 2024-04-02 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-04-03 | 2024-03-28 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-04-02 | 2024-03-27 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-27 | 2024-03-25 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-26 | 2024-03-22 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-22 | 2024-03-20 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-21 | 2024-03-19 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-18 | 2024-03-14 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-15 | 2024-03-13 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-13 | 2024-03-11 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-03-11 | 2024-03-07 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-03-01 | 2024-02-28 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-28 | 2024-02-26 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-27 | 2024-02-23 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-26 | 2024-02-22 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2024-02-23 | 2024-02-21 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2024-02-22 | 2024-02-20 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-02-19 | 2024-02-15 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-02-16 | 2024-02-14 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-02-15 | 2024-02-09 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-02-14 | 2024-02-07 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2024-02-08 | 2024-02-06 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-07 | 2024-02-05 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-06 | 2024-02-02 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-05 | 2024-02-01 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-02 | 2024-01-31 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-02-01 | 2024-01-30 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-01-31 | 2024-01-29 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-01-30 | 2024-01-26 | 0.065 | 150,000 | +0 | 0.02% | 9,750 |
| 2024-01-29 | 2024-01-25 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2024-01-26 | 2024-01-24 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-01-24 | 2024-01-22 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-01-23 | 2024-01-19 | 0.069 | 150,000 | +0 | 0.02% | 10,350 |
| 2024-01-22 | 2024-01-18 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2024-01-19 | 2024-01-17 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2024-01-17 | 2024-01-15 | 0.071 | 150,000 | +0 | 0.02% | 10,650 |
| 2024-01-16 | 2024-01-12 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2024-01-11 | 2024-01-09 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2024-01-10 | 2024-01-08 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2024-01-09 | 2024-01-05 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2024-01-08 | 2024-01-04 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2024-01-05 | 2024-01-03 | 0.072 | 150,000 | +0 | 0.02% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.075 | 150,000 | +0 | 0.02% | 11,250 |
| 2024-01-03 | 2023-12-29 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-12-27 | 2023-12-21 | 0.070 | 150,000 | +0 | 0.02% | 10,500 |
| 2023-12-22 | 2023-12-20 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2023-12-21 | 2023-12-19 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2023-12-20 | 2023-12-18 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-12-19 | 2023-12-15 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-12-18 | 2023-12-14 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2023-12-14 | 2023-12-12 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2023-12-13 | 2023-12-11 | 0.068 | 150,000 | +0 | 0.02% | 10,200 |
| 2023-12-12 | 2023-12-08 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2023-12-11 | 2023-12-07 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2023-12-06 | 2023-12-04 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-12-05 | 2023-12-01 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-12-04 | 2023-11-30 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-11-30 | 2023-11-28 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-11-23 | 2023-11-21 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-11-22 | 2023-11-20 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-11-20 | 2023-11-16 | 0.066 | 150,000 | +0 | 0.02% | 9,900 |
| 2023-11-17 | 2023-11-15 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2023-11-16 | 2023-11-14 | 0.067 | 150,000 | +0 | 0.02% | 10,050 |
| 2023-11-15 | 2023-11-13 | 0.062 | 150,000 | +0 | 0.02% | 9,300 |
| 2023-11-14 | 2023-11-10 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2023-11-13 | 2023-11-09 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2023-11-10 | 2023-11-08 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2023-11-09 | 2023-11-07 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2023-11-08 | 2023-11-06 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2023-11-07 | 2023-11-03 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.060 | 150,000 | +0 | 0.02% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.058 | 150,000 | +0 | 0.02% | 8,700 |
| 2023-11-02 | 2023-10-31 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2023-11-01 | 2023-10-30 | 0.059 | 150,000 | +0 | 0.02% | 8,850 |
| 2023-10-31 | 2023-10-27 | 0.063 | 150,000 | +0 | 0.02% | 9,450 |
| 2023-10-30 | 2023-10-26 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.064 | 150,000 | +0 | 0.02% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.057 | 150,000 | -470,000 | 0.02% | 8,550 |
| 2023-10-20 | 2023-10-18 | 0.061 | 620,000 | -730,000 | 0.08% | 37,820 |
| 2023-10-19 | 2023-10-17 | 0.059 | 1,350,000 | -2,600,000 | 0.17% | 79,650 |
| 2023-10-13 | 2023-10-11 | 0.063 | 3,950,000 | -3,600,000 | 0.49% | 248,850 |
| 2023-10-12 | 2023-10-10 | 0.065 | 7,550,000 | -2,150,000 | 0.94% | 490,750 |
| 2023-10-11 | 2023-10-09 | 0.058 | 9,700,000 | -400,000 | 1.21% | 562,600 |
| 2023-10-10 | 2023-10-06 | 0.062 | 10,100,000 | -1,520,000 | 1.26% | 626,200 |
| 2023-10-09 | 2023-10-05 | 0.069 | 11,620,000 | -700,000 | 1.45% | 801,780 |
| 2023-10-06 | 2023-10-04 | 0.065 | 12,320,000 | -2,730,000 | 1.54% | 800,800 |
| 2022-11-25 | 2022-11-23 | 0.050 | 15,050,000 | +800,532 | 1.88% | 747,089 |
| 2022-09-21 | 2022-09-19 | 0.104 | 14,249,468 | -331,383 | 1.88% | 1,474,900 |
| 2021-12-20 | 2021-12-16 | 0.244 | 14,580,851 | +473,404 | 1.92% | 3,557,400 |
| 2021-08-23 | 2021-08-19 | 0.228 | 14,107,447 | +170,380 | 1.86% | 3,212,498 |
| 2020-08-24 | 2020-08-20 | 0.281 | 13,937,067 | +134,010 | 1.86% | 3,911,612 |
| 2019-11-21 | 2019-11-19 | 0.524 | 13,803,057 | +142,300 | 1.86% | 7,226,500 |
| 2019-06-27 | 2019-06-25 | 0.796 | 13,660,757 | -2,539,617 | 1.86% | 10,877,000 |
| 2018-12-28 | 2018-12-24 | 3.218 | 16,200,374 | -27,505 | 2.21% | 52,126,498 |
| 2018-12-27 | 2018-12-20 | 2.945 | 16,227,879 | -27,505 | 2.21% | 47,789,999 |
| 2018-12-21 | 2018-12-19 | 2.716 | 16,255,384 | -27,505 | 2.22% | 44,147,699 |
| 2018-12-20 | 2018-12-18 | 2.694 | 16,282,889 | -27,505 | 2.22% | 43,867,200 |
| 2018-12-19 | 2018-12-17 | 2.727 | 16,310,394 | -27,505 | 2.22% | 44,475,000 |
| 2018-12-18 | 2018-12-14 | 2.618 | 16,337,899 | -45,841 | 2.23% | 42,768,000 |
| 2018-12-17 | 2018-12-13 | 2.607 | 16,383,740 | -45,842 | 2.23% | 42,709,299 |
| 2018-12-14 | 2018-12-12 | 2.509 | 16,429,582 | -45,841 | 2.24% | 41,216,000 |
| 2018-12-13 | 2018-12-11 | 2.301 | 16,475,423 | -45,842 | 2.25% | 37,916,699 |
| 2018-12-12 | 2018-12-10 | 2.291 | 16,521,265 | -45,841 | 2.25% | 37,842,001 |
| 2018-12-11 | 2018-12-07 | 2.291 | 16,567,106 | -55,010 | 2.26% | 37,947,000 |
| 2018-08-31 | 2018-08-29 | 1.996 | 16,622,116 | +275,049 | 2.27% | 33,177,900 |
| 2018-07-31 | 2018-07-27 | 2.498 | 16,347,067 | +733,463 | 2.23% | 40,830,700 |
| 2018-06-27 | 2018-06-25 | 2.389 | 15,613,604 | +256,713 | 2.13% | 37,295,701 |
| 2018-06-12 | 2018-06-08 | 3.163 | 15,356,891 | +504,256 | 2.09% | 48,574,998 |
| 2018-03-01 | 2018-02-27 | 1.396 | 14,852,635 | +641,780 | 2.02% | 20,736,000 |
| 2018-02-05 | 2018-02-01 | 1.527 | 14,210,855 | +550,098 | 1.94% | 21,700,000 |
| 2017-03-28 | 2017-03-24 | 0.360 | 13,660,757 | +2,658,805 | 1.86% | 4,917,000 |
| 2017-03-27 | 2017-03-23 | 0.360 | 11,001,952 | +7,334,635 | 1.50% | 3,960,000 |
| 2017-03-24 | 2017-03-22 | 0.360 | 3,667,317 | +3,667,317 | 0.50% | 1,320,000 |
| 2017-03-15 | 2017-03-13 | 0.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy