History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 25,480,000 | +0 | 3.19% | 1,324,960 |
| 2025-10-13 | 2025-10-09 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 25,480,000 | +0 | 3.19% | 1,274,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 25,480,000 | +0 | 3.19% | 1,248,520 |
| 2025-09-19 | 2025-09-17 | 0.049 | 25,480,000 | +0 | 3.19% | 1,248,520 |
| 2025-09-18 | 2025-09-16 | 0.049 | 25,480,000 | +0 | 3.19% | 1,248,520 |
| 2025-09-17 | 2025-09-15 | 0.049 | 25,480,000 | +0 | 3.19% | 1,248,520 |
| 2025-09-16 | 2025-09-12 | 0.049 | 25,480,000 | +0 | 3.19% | 1,248,520 |
| 2025-09-15 | 2025-09-11 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-09-12 | 2025-09-10 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-09-11 | 2025-09-09 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-10 | 2025-09-08 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-09 | 2025-09-05 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-08 | 2025-09-04 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-05 | 2025-09-03 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-04 | 2025-09-02 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-03 | 2025-09-01 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-02 | 2025-08-29 | 0.055 | 25,480,000 | +0 | 3.19% | 1,401,400 |
| 2025-09-01 | 2025-08-28 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-29 | 2025-08-27 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-28 | 2025-08-26 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-27 | 2025-08-25 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-26 | 2025-08-22 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-25 | 2025-08-21 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-22 | 2025-08-20 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-21 | 2025-08-19 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-20 | 2025-08-18 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-19 | 2025-08-15 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-18 | 2025-08-14 | 0.054 | 25,480,000 | +0 | 3.19% | 1,375,920 |
| 2025-08-15 | 2025-08-13 | 0.060 | 25,480,000 | +0 | 3.19% | 1,528,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 25,480,000 | +10,000 | 3.19% | 1,528,800 |
| 2025-08-11 | 2025-08-07 | 0.051 | 25,470,000 | -10,000 | 3.18% | 1,298,970 |
| 2025-07-28 | 2025-07-24 | 0.052 | 25,480,000 | -120,000 | 3.19% | 1,324,960 |
| 2025-07-22 | 2025-07-18 | 0.046 | 25,600,000 | -70,000 | 3.20% | 1,177,600 |
| 2025-07-21 | 2025-07-17 | 0.047 | 25,670,000 | -210,000 | 3.21% | 1,206,490 |
| 2025-07-18 | 2025-07-16 | 0.041 | 25,880,000 | +100,000 | 3.23% | 1,061,080 |
| 2025-07-16 | 2025-07-14 | 0.041 | 25,780,000 | +90,000 | 3.22% | 1,056,980 |
| 2025-07-14 | 2025-07-10 | 0.042 | 25,690,000 | +10,000 | 3.21% | 1,078,980 |
| 2025-06-30 | 2025-06-26 | 0.045 | 25,680,000 | -30,000 | 3.21% | 1,155,600 |
| 2025-06-27 | 2025-06-25 | 0.045 | 25,710,000 | -150,000 | 3.21% | 1,156,950 |
| 2025-06-26 | 2025-06-24 | 0.044 | 25,860,000 | -40,000 | 3.23% | 1,137,840 |
| 2025-06-25 | 2025-06-23 | 0.043 | 25,900,000 | +70,000 | 3.24% | 1,113,700 |
| 2025-06-24 | 2025-06-20 | 0.042 | 25,830,000 | -90,000 | 3.23% | 1,084,860 |
| 2025-06-23 | 2025-06-19 | 0.042 | 25,920,000 | +40,000 | 3.24% | 1,088,640 |
| 2025-06-20 | 2025-06-18 | 0.042 | 25,880,000 | +70,000 | 3.23% | 1,086,960 |
| 2025-06-18 | 2025-06-16 | 0.043 | 25,810,000 | +30,000 | 3.23% | 1,109,830 |
| 2025-06-17 | 2025-06-13 | 0.043 | 25,780,000 | +190,000 | 3.22% | 1,108,540 |
| 2025-06-16 | 2025-06-12 | 0.044 | 25,590,000 | -140,000 | 3.20% | 1,125,960 |
| 2025-06-13 | 2025-06-11 | 0.042 | 25,730,000 | +80,000 | 3.22% | 1,080,660 |
| 2025-06-12 | 2025-06-10 | 0.042 | 25,650,000 | +20,000 | 3.21% | 1,077,300 |
| 2025-06-09 | 2025-06-05 | 0.041 | 25,630,000 | +620,000 | 3.20% | 1,050,830 |
| 2025-06-06 | 2025-06-04 | 0.047 | 25,010,000 | -40,000 | 3.13% | 1,175,470 |
| 2025-06-05 | 2025-06-03 | 0.046 | 25,050,000 | -10,000 | 3.13% | 1,152,300 |
| 2025-06-02 | 2025-05-29 | 0.043 | 25,060,000 | +110,000 | 3.13% | 1,077,580 |
| 2025-05-27 | 2025-05-23 | 0.044 | 24,950,000 | +30,000 | 3.12% | 1,097,800 |
| 2025-05-19 | 2025-05-15 | 0.045 | 24,920,000 | -80,000 | 3.12% | 1,121,400 |
| 2025-05-16 | 2025-05-14 | 0.044 | 25,000,000 | +260,000 | 3.12% | 1,100,000 |
| 2025-04-25 | 2025-04-23 | 0.046 | 24,740,000 | -110,000 | 3.09% | 1,138,040 |
| 2025-04-23 | 2025-04-17 | 0.039 | 24,850,000 | -80,000 | 3.11% | 969,150 |
| 2025-04-16 | 2025-04-14 | 0.044 | 24,930,000 | +110,000 | 3.12% | 1,096,920 |
| 2025-04-14 | 2025-04-10 | 0.041 | 24,820,000 | +10,000 | 3.10% | 1,017,620 |
| 2025-04-01 | 2025-03-28 | 0.047 | 24,810,000 | -200,000 | 3.10% | 1,166,070 |
| 2025-03-27 | 2025-03-25 | 0.048 | 25,010,000 | -10,000 | 3.13% | 1,200,480 |
| 2025-03-19 | 2025-03-17 | 0.047 | 25,020,000 | -160,000 | 3.13% | 1,175,940 |
| 2025-03-17 | 2025-03-13 | 0.043 | 25,180,000 | -220,000 | 3.15% | 1,082,740 |
| 2025-03-14 | 2025-03-12 | 0.041 | 25,400,000 | +230,000 | 3.17% | 1,041,400 |
| 2025-03-12 | 2025-03-10 | 0.040 | 25,170,000 | +90,000 | 3.15% | 1,006,800 |
| 2025-03-07 | 2025-03-05 | 0.045 | 25,080,000 | -250,000 | 3.14% | 1,128,600 |
| 2025-03-06 | 2025-03-04 | 0.043 | 25,330,000 | -450,000 | 3.17% | 1,089,190 |
| 2025-03-05 | 2025-03-03 | 0.037 | 25,780,000 | -580,000 | 3.22% | 953,860 |
| 2025-03-04 | 2025-02-28 | 0.039 | 26,360,000 | -50,000 | 3.29% | 1,028,040 |
| 2025-02-28 | 2025-02-26 | 0.040 | 26,410,000 | -100,000 | 3.30% | 1,056,400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 26,510,000 | +200,000 | 3.31% | 1,060,400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 26,310,000 | -100,000 | 3.29% | 1,052,400 |
| 2025-02-20 | 2025-02-18 | 0.039 | 26,410,000 | +100,000 | 3.30% | 1,029,990 |
| 2025-01-24 | 2025-01-22 | 0.040 | 26,310,000 | -480,000 | 3.29% | 1,052,400 |
| 2025-01-20 | 2025-01-16 | 0.038 | 26,790,000 | +20,000 | 3.35% | 1,018,020 |
| 2025-01-17 | 2025-01-15 | 0.038 | 26,770,000 | +10,000 | 3.35% | 1,017,260 |
| 2025-01-16 | 2025-01-14 | 0.040 | 26,760,000 | +110,000 | 3.35% | 1,070,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 26,650,000 | +560,000 | 3.33% | 1,066,000 |
| 2025-01-13 | 2025-01-09 | 0.043 | 26,090,000 | +220,000 | 3.26% | 1,121,870 |
| 2025-01-03 | 2024-12-31 | 0.045 | 25,870,000 | +50,000 | 3.23% | 1,164,150 |
| 2024-12-16 | 2024-12-12 | 0.048 | 25,820,000 | -100,000 | 3.23% | 1,239,360 |
| 2024-12-12 | 2024-12-10 | 0.047 | 25,920,000 | -70,000 | 3.24% | 1,218,240 |
| 2024-12-11 | 2024-12-09 | 0.046 | 25,990,000 | +120,000 | 3.25% | 1,195,540 |
| 2024-12-06 | 2024-12-04 | 0.046 | 25,870,000 | +90,000 | 3.23% | 1,190,020 |
| 2024-12-05 | 2024-12-03 | 0.047 | 25,780,000 | +80,000 | 3.22% | 1,211,660 |
| 2024-11-29 | 2024-11-27 | 0.050 | 25,700,000 | -220,000 | 3.21% | 1,285,000 |
| 2024-11-27 | 2024-11-25 | 0.047 | 25,920,000 | -880,000 | 3.24% | 1,218,240 |
| 2024-11-25 | 2024-11-21 | 0.045 | 26,800,000 | +540,000 | 3.35% | 1,206,000 |
| 2024-11-20 | 2024-11-18 | 0.046 | 26,260,000 | -180,000 | 3.28% | 1,207,960 |
| 2024-11-19 | 2024-11-15 | 0.046 | 26,440,000 | -70,000 | 3.31% | 1,216,240 |
| 2024-11-18 | 2024-11-14 | 0.047 | 26,510,000 | -600,000 | 3.31% | 1,245,970 |
| 2024-11-15 | 2024-11-13 | 0.047 | 27,110,000 | -660,000 | 3.39% | 1,274,170 |
| 2024-11-14 | 2024-11-12 | 0.048 | 27,770,000 | -340,000 | 3.47% | 1,332,960 |
| 2024-11-13 | 2024-11-11 | 0.048 | 28,110,000 | +100,000 | 3.51% | 1,349,280 |
| 2024-11-11 | 2024-11-07 | 0.049 | 28,010,000 | +50,000 | 3.50% | 1,372,490 |
| 2024-11-08 | 2024-11-06 | 0.049 | 27,960,000 | +210,000 | 3.50% | 1,370,040 |
| 2024-10-29 | 2024-10-25 | 0.051 | 27,750,000 | +300,000 | 3.47% | 1,415,250 |
| 2024-10-28 | 2024-10-24 | 0.051 | 27,450,000 | +60,000 | 3.43% | 1,399,950 |
| 2024-10-25 | 2024-10-23 | 0.051 | 27,390,000 | +310,000 | 3.42% | 1,396,890 |
| 2024-10-24 | 2024-10-22 | 0.051 | 27,080,000 | -120,000 | 3.38% | 1,381,080 |
| 2024-10-23 | 2024-10-21 | 0.051 | 27,200,000 | -80,000 | 3.40% | 1,387,200 |
| 2024-10-22 | 2024-10-18 | 0.050 | 27,280,000 | +200,000 | 3.41% | 1,364,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 27,080,000 | +10,000 | 3.38% | 1,354,000 |
| 2024-10-18 | 2024-10-16 | 0.051 | 27,070,000 | +30,000 | 3.38% | 1,380,570 |
| 2024-10-17 | 2024-10-15 | 0.052 | 27,040,000 | -190,000 | 3.38% | 1,406,080 |
| 2024-10-15 | 2024-10-10 | 0.052 | 27,230,000 | -540,000 | 3.40% | 1,415,960 |
| 2024-10-10 | 2024-10-08 | 0.050 | 27,770,000 | -180,000 | 3.47% | 1,388,500 |
| 2024-10-09 | 2024-10-07 | 0.052 | 27,950,000 | -50,000 | 3.49% | 1,453,400 |
| 2024-10-08 | 2024-10-04 | 0.052 | 28,000,000 | -10,000 | 3.50% | 1,456,000 |
| 2024-10-07 | 2024-10-03 | 0.052 | 28,010,000 | -20,000 | 3.50% | 1,456,520 |
| 2024-10-04 | 2024-10-02 | 0.050 | 28,030,000 | +10,000 | 3.50% | 1,401,500 |
| 2024-10-02 | 2024-09-27 | 0.051 | 28,020,000 | +50,000 | 3.50% | 1,429,020 |
| 2024-09-27 | 2024-09-25 | 0.053 | 27,970,000 | -100,000 | 3.50% | 1,482,410 |
| 2024-09-26 | 2024-09-24 | 0.053 | 28,070,000 | -210,000 | 3.51% | 1,487,710 |
| 2024-09-23 | 2024-09-19 | 0.052 | 28,280,000 | +30,000 | 3.54% | 1,470,560 |
| 2024-09-17 | 2024-09-13 | 0.052 | 28,250,000 | -50,000 | 3.53% | 1,469,000 |
| 2024-09-16 | 2024-09-12 | 0.051 | 28,300,000 | -90,000 | 3.54% | 1,443,300 |
| 2024-09-12 | 2024-09-10 | 0.051 | 28,390,000 | +20,000 | 3.55% | 1,447,890 |
| 2024-09-11 | 2024-09-09 | 0.052 | 28,370,000 | -20,000 | 3.55% | 1,475,240 |
| 2024-09-10 | 2024-09-05 | 0.052 | 28,390,000 | -60,000 | 3.55% | 1,476,280 |
| 2024-09-05 | 2024-09-03 | 0.054 | 28,450,000 | +150,000 | 3.56% | 1,536,300 |
| 2024-09-04 | 2024-09-02 | 0.053 | 28,300,000 | +190,000 | 3.54% | 1,499,900 |
| 2024-09-03 | 2024-08-30 | 0.053 | 28,110,000 | -450,000 | 3.51% | 1,489,830 |
| 2024-08-30 | 2024-08-28 | 0.053 | 28,560,000 | +20,000 | 3.57% | 1,513,680 |
| 2024-08-29 | 2024-08-27 | 0.053 | 28,540,000 | +20,000 | 3.57% | 1,512,620 |
| 2024-08-28 | 2024-08-26 | 0.053 | 28,520,000 | +10,000 | 3.56% | 1,511,560 |
| 2024-08-27 | 2024-08-23 | 0.053 | 28,510,000 | +360,000 | 3.56% | 1,511,030 |
| 2024-08-26 | 2024-08-22 | 0.053 | 28,150,000 | +500,000 | 3.52% | 1,491,950 |
| 2024-08-23 | 2024-08-21 | 0.052 | 27,650,000 | -580,000 | 3.46% | 1,437,800 |
| 2024-08-22 | 2024-08-20 | 0.051 | 28,230,000 | -6,450,000 | 3.53% | 1,439,730 |
| 2024-08-21 | 2024-08-19 | 0.050 | 34,680,000 | -450,000 | 4.33% | 1,734,000 |
| 2024-08-20 | 2024-08-16 | 0.052 | 35,130,000 | +120,000 | 4.39% | 1,826,760 |
| 2024-08-19 | 2024-08-15 | 0.052 | 35,010,000 | +20,000 | 4.38% | 1,820,520 |
| 2024-08-16 | 2024-08-14 | 0.053 | 34,990,000 | +20,000 | 4.37% | 1,854,470 |
| 2024-08-15 | 2024-08-13 | 0.053 | 34,970,000 | +10,000 | 4.37% | 1,853,410 |
| 2024-08-14 | 2024-08-12 | 0.053 | 34,960,000 | -120,000 | 4.37% | 1,852,880 |
| 2024-08-13 | 2024-08-09 | 0.053 | 35,080,000 | -100,000 | 4.38% | 1,859,240 |
| 2024-08-09 | 2024-08-07 | 0.051 | 35,180,000 | -70,000 | 4.40% | 1,794,180 |
| 2024-08-08 | 2024-08-06 | 0.052 | 35,250,000 | +20,000 | 4.41% | 1,833,000 |
| 2024-08-07 | 2024-08-05 | 0.053 | 35,230,000 | +420,000 | 4.40% | 1,867,190 |
| 2024-07-31 | 2024-07-29 | 0.055 | 34,810,000 | -480,000 | 4.35% | 1,914,550 |
| 2024-07-30 | 2024-07-26 | 0.056 | 35,290,000 | +20,000 | 4.41% | 1,976,240 |
| 2024-07-29 | 2024-07-25 | 0.055 | 35,270,000 | -90,000 | 4.41% | 1,939,850 |
| 2024-07-26 | 2024-07-24 | 0.055 | 35,360,000 | +180,000 | 4.42% | 1,944,800 |
| 2024-07-24 | 2024-07-22 | 0.057 | 35,180,000 | +3,850,000 | 4.40% | 2,005,260 |
| 2024-07-16 | 2024-07-12 | 0.058 | 31,330,000 | +150,000 | 3.92% | 1,817,140 |
| 2024-07-15 | 2024-07-11 | 0.058 | 31,180,000 | -20,000 | 3.90% | 1,808,440 |
| 2024-07-12 | 2024-07-10 | 0.057 | 31,200,000 | -30,000 | 3.90% | 1,778,400 |
| 2024-07-11 | 2024-07-09 | 0.058 | 31,230,000 | +230,000 | 3.90% | 1,811,340 |
| 2024-07-10 | 2024-07-08 | 0.058 | 31,000,000 | -10,000 | 3.88% | 1,798,000 |
| 2024-07-08 | 2024-07-04 | 0.058 | 31,010,000 | +210,000 | 3.88% | 1,798,580 |
| 2024-07-05 | 2024-07-03 | 0.058 | 30,800,000 | -190,000 | 3.85% | 1,786,400 |
| 2024-07-04 | 2024-07-02 | 0.058 | 30,990,000 | -130,000 | 3.87% | 1,797,420 |
| 2024-07-02 | 2024-06-27 | 0.057 | 31,120,000 | -110,000 | 3.89% | 1,773,840 |
| 2024-06-28 | 2024-06-26 | 0.058 | 31,230,000 | +10,000 | 3.90% | 1,811,340 |
| 2024-06-27 | 2024-06-25 | 0.059 | 31,220,000 | -110,000 | 3.90% | 1,841,980 |
| 2024-06-26 | 2024-06-24 | 0.058 | 31,330,000 | +10,000 | 3.92% | 1,817,140 |
| 2024-06-25 | 2024-06-21 | 0.059 | 31,320,000 | +10,000 | 3.91% | 1,847,880 |
| 2024-06-24 | 2024-06-20 | 0.058 | 31,310,000 | +10,000 | 3.91% | 1,815,980 |
| 2024-06-21 | 2024-06-19 | 0.058 | 31,300,000 | -130,000 | 3.91% | 1,815,400 |
| 2024-06-20 | 2024-06-18 | 0.058 | 31,430,000 | +10,000 | 3.93% | 1,822,940 |
| 2024-06-19 | 2024-06-17 | 0.058 | 31,420,000 | +20,000 | 3.93% | 1,822,360 |
| 2024-06-18 | 2024-06-14 | 0.059 | 31,400,000 | +10,000 | 3.92% | 1,852,600 |
| 2024-06-17 | 2024-06-13 | 0.058 | 31,390,000 | -50,000 | 3.92% | 1,820,620 |
| 2024-06-14 | 2024-06-12 | 0.057 | 31,440,000 | +50,000 | 3.93% | 1,792,080 |
| 2024-06-11 | 2024-06-06 | 0.059 | 31,390,000 | +230,000 | 3.92% | 1,852,010 |
| 2024-06-06 | 2024-06-04 | 0.059 | 31,160,000 | +150,000 | 3.90% | 1,838,440 |
| 2024-06-05 | 2024-06-03 | 0.059 | 31,010,000 | +50,000 | 3.88% | 1,829,590 |
| 2024-06-03 | 2024-05-30 | 0.060 | 30,960,000 | +200,000 | 3.87% | 1,857,600 |
| 2024-05-31 | 2024-05-29 | 0.060 | 30,760,000 | -100,000 | 3.84% | 1,845,600 |
| 2024-05-30 | 2024-05-28 | 0.059 | 30,860,000 | -90,000 | 3.86% | 1,820,740 |
| 2024-05-29 | 2024-05-27 | 0.060 | 30,950,000 | -270,000 | 3.87% | 1,857,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 31,220,000 | +200,000 | 3.90% | 1,873,200 |
| 2024-05-23 | 2024-05-21 | 0.063 | 31,020,000 | -40,000 | 3.88% | 1,954,260 |
| 2024-05-22 | 2024-05-20 | 0.065 | 31,060,000 | +600,000 | 3.88% | 2,018,900 |
| 2024-05-20 | 2024-05-16 | 0.063 | 30,460,000 | +70,000 | 3.81% | 1,918,980 |
| 2024-05-17 | 2024-05-14 | 0.060 | 30,390,000 | -210,000 | 3.80% | 1,823,400 |
| 2024-05-16 | 2024-05-13 | 0.061 | 30,600,000 | -340,000 | 3.82% | 1,866,600 |
| 2024-05-14 | 2024-05-10 | 0.060 | 30,940,000 | -200,000 | 3.87% | 1,856,400 |
| 2024-05-13 | 2024-05-09 | 0.061 | 31,140,000 | +20,000 | 3.89% | 1,899,540 |
| 2024-05-09 | 2024-05-07 | 0.062 | 31,120,000 | -400,000 | 3.89% | 1,929,440 |
| 2024-05-08 | 2024-05-06 | 0.060 | 31,520,000 | +20,000 | 3.94% | 1,891,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 31,500,000 | +10,000 | 3.94% | 1,890,000 |
| 2024-05-06 | 2024-05-02 | 0.061 | 31,490,000 | -20,000 | 3.94% | 1,920,890 |
| 2024-05-02 | 2024-04-29 | 0.060 | 31,510,000 | -100,000 | 3.94% | 1,890,600 |
| 2024-04-30 | 2024-04-26 | 0.061 | 31,610,000 | -10,000 | 3.95% | 1,928,210 |
| 2024-04-29 | 2024-04-25 | 0.061 | 31,620,000 | +390,000 | 3.95% | 1,928,820 |
| 2024-04-26 | 2024-04-24 | 0.060 | 31,230,000 | -320,000 | 3.90% | 1,873,800 |
| 2024-04-22 | 2024-04-18 | 0.060 | 31,550,000 | +190,000 | 3.94% | 1,893,000 |
| 2024-04-18 | 2024-04-16 | 0.061 | 31,360,000 | -60,000 | 3.92% | 1,912,960 |
| 2024-04-17 | 2024-04-15 | 0.064 | 31,420,000 | +180,000 | 3.93% | 2,010,880 |
| 2024-04-16 | 2024-04-12 | 0.067 | 31,240,000 | -290,000 | 3.91% | 2,093,080 |
| 2024-04-11 | 2024-04-09 | 0.067 | 31,530,000 | -40,000 | 3.94% | 2,112,510 |
| 2024-04-10 | 2024-04-08 | 0.067 | 31,570,000 | -20,000 | 3.95% | 2,115,190 |
| 2024-04-08 | 2024-04-03 | 0.067 | 31,590,000 | +160,000 | 3.95% | 2,116,530 |
| 2024-04-05 | 2024-04-02 | 0.067 | 31,430,000 | -90,000 | 3.93% | 2,105,810 |
| 2024-03-28 | 2024-03-26 | 0.067 | 31,520,000 | -200,000 | 3.94% | 2,111,840 |
| 2024-03-27 | 2024-03-25 | 0.067 | 31,720,000 | -30,000 | 3.96% | 2,125,240 |
| 2024-03-26 | 2024-03-22 | 0.066 | 31,750,000 | +300,000 | 3.97% | 2,095,500 |
| 2024-03-25 | 2024-03-21 | 0.067 | 31,450,000 | -280,000 | 3.93% | 2,107,150 |
| 2024-03-22 | 2024-03-20 | 0.067 | 31,730,000 | +410,000 | 3.97% | 2,125,910 |
| 2024-03-21 | 2024-03-19 | 0.068 | 31,320,000 | +50,000 | 3.91% | 2,129,760 |
| 2024-03-19 | 2024-03-15 | 0.067 | 31,270,000 | +10,000 | 3.91% | 2,095,090 |
| 2024-03-18 | 2024-03-14 | 0.067 | 31,260,000 | +20,000 | 3.91% | 2,094,420 |
| 2024-03-13 | 2024-03-11 | 0.068 | 31,240,000 | +50,000 | 3.91% | 2,124,320 |
| 2024-03-12 | 2024-03-08 | 0.067 | 31,190,000 | +140,000 | 3.90% | 2,089,730 |
| 2024-03-11 | 2024-03-07 | 0.068 | 31,050,000 | -90,000 | 3.88% | 2,111,400 |
| 2024-03-08 | 2024-03-06 | 0.068 | 31,140,000 | -180,000 | 3.89% | 2,117,520 |
| 2024-03-07 | 2024-03-05 | 0.068 | 31,320,000 | +120,000 | 3.91% | 2,129,760 |
| 2024-03-06 | 2024-03-04 | 0.068 | 31,200,000 | -10,000 | 3.90% | 2,121,600 |
| 2024-03-05 | 2024-03-01 | 0.066 | 31,210,000 | +100,000 | 3.90% | 2,059,860 |
| 2024-03-01 | 2024-02-28 | 0.065 | 31,110,000 | +100,000 | 3.89% | 2,022,150 |
| 2024-02-27 | 2024-02-23 | 0.067 | 31,010,000 | +130,000 | 3.88% | 2,077,670 |
| 2024-02-22 | 2024-02-20 | 0.068 | 30,880,000 | -200,000 | 3.86% | 2,099,840 |
| 2024-02-21 | 2024-02-19 | 0.068 | 31,080,000 | +240,000 | 3.89% | 2,113,440 |
| 2024-02-20 | 2024-02-16 | 0.068 | 30,840,000 | -280,000 | 3.85% | 2,097,120 |
| 2024-02-19 | 2024-02-15 | 0.068 | 31,120,000 | -40,000 | 3.89% | 2,116,160 |
| 2024-02-16 | 2024-02-14 | 0.068 | 31,160,000 | +260,000 | 3.90% | 2,118,880 |
| 2024-02-15 | 2024-02-09 | 0.068 | 30,900,000 | +90,000 | 3.86% | 2,101,200 |
| 2024-02-06 | 2024-02-02 | 0.067 | 30,810,000 | -330,000 | 3.85% | 2,064,270 |
| 2024-02-05 | 2024-02-01 | 0.067 | 31,140,000 | +20,000 | 3.89% | 2,086,380 |
| 2024-02-01 | 2024-01-30 | 0.067 | 31,120,000 | -30,000 | 3.89% | 2,085,040 |
| 2024-01-31 | 2024-01-29 | 0.067 | 31,150,000 | +10,000 | 3.89% | 2,087,050 |
| 2024-01-30 | 2024-01-26 | 0.065 | 31,140,000 | +290,000 | 3.89% | 2,024,100 |
| 2024-01-29 | 2024-01-25 | 0.069 | 30,850,000 | -60,000 | 3.86% | 2,128,650 |
| 2024-01-26 | 2024-01-24 | 0.066 | 30,910,000 | -370,000 | 3.86% | 2,040,060 |
| 2024-01-24 | 2024-01-22 | 0.067 | 31,280,000 | +520,000 | 3.91% | 2,095,760 |
| 2024-01-23 | 2024-01-19 | 0.069 | 30,760,000 | -400,000 | 3.84% | 2,122,440 |
| 2024-01-22 | 2024-01-18 | 0.067 | 31,160,000 | +320,000 | 3.90% | 2,087,720 |
| 2024-01-19 | 2024-01-17 | 0.066 | 30,840,000 | +80,000 | 3.85% | 2,035,440 |
| 2024-01-17 | 2024-01-15 | 0.071 | 30,760,000 | +2,340,000 | 3.84% | 2,183,960 |
| 2024-01-10 | 2024-01-08 | 0.075 | 28,420,000 | +200,000 | 3.55% | 2,131,500 |
| 2024-01-09 | 2024-01-05 | 0.075 | 28,220,000 | +550,000 | 3.53% | 2,116,500 |
| 2024-01-08 | 2024-01-04 | 0.075 | 27,670,000 | +100,000 | 3.46% | 2,075,250 |
| 2024-01-05 | 2024-01-03 | 0.072 | 27,570,000 | +30,000 | 3.45% | 1,985,040 |
| 2023-12-27 | 2023-12-21 | 0.070 | 27,540,000 | +230,000 | 3.44% | 1,927,800 |
| 2023-12-21 | 2023-12-19 | 0.067 | 27,310,000 | +60,000 | 3.41% | 1,829,770 |
| 2023-12-19 | 2023-12-15 | 0.063 | 27,250,000 | -1,110,000 | 3.41% | 1,716,750 |
| 2023-12-18 | 2023-12-14 | 0.064 | 28,360,000 | -20,000 | 3.55% | 1,815,040 |
| 2023-12-13 | 2023-12-11 | 0.068 | 28,380,000 | -470,000 | 3.55% | 1,929,840 |
| 2023-12-12 | 2023-12-08 | 0.062 | 28,850,000 | -110,000 | 3.61% | 1,788,700 |
| 2023-12-11 | 2023-12-07 | 0.062 | 28,960,000 | +410,000 | 3.62% | 1,795,520 |
| 2023-12-08 | 2023-12-06 | 0.064 | 28,550,000 | -30,000 | 3.57% | 1,827,200 |
| 2023-12-07 | 2023-12-05 | 0.062 | 28,580,000 | -870,000 | 3.57% | 1,771,960 |
| 2023-12-06 | 2023-12-04 | 0.063 | 29,450,000 | +50,000 | 3.68% | 1,855,350 |
| 2023-12-05 | 2023-12-01 | 0.063 | 29,400,000 | +120,000 | 3.67% | 1,852,200 |
| 2023-12-04 | 2023-11-30 | 0.064 | 29,280,000 | -20,000 | 3.66% | 1,873,920 |
| 2023-12-01 | 2023-11-29 | 0.063 | 29,300,000 | +520,000 | 3.66% | 1,845,900 |
| 2023-11-27 | 2023-11-23 | 0.064 | 28,780,000 | +40,000 | 3.60% | 1,841,920 |
| 2023-11-24 | 2023-11-22 | 0.063 | 28,740,000 | +30,000 | 3.59% | 1,810,620 |
| 2023-11-21 | 2023-11-17 | 0.066 | 28,710,000 | +90,000 | 3.59% | 1,894,860 |
| 2023-11-20 | 2023-11-16 | 0.066 | 28,620,000 | -810,000 | 3.58% | 1,888,920 |
| 2023-11-17 | 2023-11-15 | 0.067 | 29,430,000 | -170,000 | 3.68% | 1,971,810 |
| 2023-11-16 | 2023-11-14 | 0.067 | 29,600,000 | -700,000 | 3.70% | 1,983,200 |
| 2023-11-15 | 2023-11-13 | 0.062 | 30,300,000 | -40,000 | 3.79% | 1,878,600 |
| 2023-11-14 | 2023-11-10 | 0.058 | 30,340,000 | +120,000 | 3.79% | 1,759,720 |
| 2023-11-13 | 2023-11-09 | 0.058 | 30,220,000 | +100,000 | 3.78% | 1,752,760 |
| 2023-11-09 | 2023-11-07 | 0.059 | 30,120,000 | +140,000 | 3.77% | 1,777,080 |
| 2023-11-08 | 2023-11-06 | 0.059 | 29,980,000 | -710,000 | 3.75% | 1,768,820 |
| 2023-11-07 | 2023-11-03 | 0.060 | 30,690,000 | +100,000 | 3.84% | 1,841,400 |
| 2023-11-06 | 2023-11-02 | 0.060 | 30,590,000 | -30,000 | 3.82% | 1,835,400 |
| 2023-11-03 | 2023-11-01 | 0.058 | 30,620,000 | +100,000 | 3.83% | 1,775,960 |
| 2023-11-02 | 2023-10-31 | 0.059 | 30,520,000 | +70,000 | 3.82% | 1,800,680 |
| 2023-11-01 | 2023-10-30 | 0.059 | 30,450,000 | -20,000 | 3.81% | 1,796,550 |
| 2023-10-31 | 2023-10-27 | 0.063 | 30,470,000 | +590,000 | 3.81% | 1,919,610 |
| 2023-10-25 | 2023-10-20 | 0.064 | 29,880,000 | -350,000 | 3.74% | 1,912,320 |
| 2023-10-24 | 2023-10-19 | 0.057 | 30,230,000 | +160,000 | 3.78% | 1,723,110 |
| 2023-10-20 | 2023-10-18 | 0.061 | 30,070,000 | +170,000 | 3.76% | 1,834,270 |
| 2023-10-19 | 2023-10-17 | 0.059 | 29,900,000 | +220,000 | 3.74% | 1,764,100 |
| 2023-10-17 | 2023-10-13 | 0.068 | 29,680,000 | +30,000 | 3.71% | 2,018,240 |
| 2023-10-06 | 2023-10-04 | 0.065 | 29,650,000 | +220,000 | 3.71% | 1,927,250 |
| 2023-09-25 | 2023-09-21 | 0.088 | 29,430,000 | -240,000 | 3.68% | 2,589,840 |
| 2023-09-19 | 2023-09-15 | 0.095 | 29,670,000 | -10,000 | 3.71% | 2,818,650 |
| 2023-09-12 | 2023-09-07 | 0.085 | 29,680,000 | -790,000 | 3.71% | 2,522,800 |
| 2023-09-11 | 2023-09-06 | 0.092 | 30,470,000 | +70,000 | 3.81% | 2,803,240 |
| 2023-09-07 | 2023-09-05 | 0.100 | 30,400,000 | +60,000 | 3.80% | 3,040,000 |
| 2023-09-06 | 2023-09-04 | 0.098 | 30,340,000 | -180,000 | 3.79% | 2,973,320 |
| 2023-09-04 | 2023-08-30 | 0.107 | 30,520,000 | -160,000 | 3.82% | 3,265,640 |
| 2023-08-31 | 2023-08-29 | 0.090 | 30,680,000 | -390,000 | 3.84% | 2,761,200 |
| 2023-08-28 | 2023-08-24 | 0.085 | 31,070,000 | +160,000 | 3.88% | 2,640,950 |
| 2023-08-24 | 2023-08-22 | 0.069 | 30,910,000 | -210,000 | 3.86% | 2,132,790 |
| 2023-08-22 | 2023-08-18 | 0.058 | 31,120,000 | +20,000 | 3.89% | 1,804,960 |
| 2023-08-17 | 2023-08-15 | 0.058 | 31,100,000 | -160,000 | 3.89% | 1,803,800 |
| 2023-08-16 | 2023-08-14 | 0.056 | 31,260,000 | -140,000 | 3.91% | 1,750,560 |
| 2023-08-14 | 2023-08-10 | 0.053 | 31,400,000 | +100,000 | 3.92% | 1,664,200 |
| 2023-08-10 | 2023-08-08 | 0.054 | 31,300,000 | +140,000 | 3.91% | 1,690,200 |
| 2023-08-08 | 2023-08-04 | 0.055 | 31,160,000 | -50,000 | 3.90% | 1,713,800 |
| 2023-07-24 | 2023-07-20 | 0.056 | 31,210,000 | -1,030,000 | 3.90% | 1,747,760 |
| 2023-07-21 | 2023-07-19 | 0.059 | 32,240,000 | -30,000 | 4.03% | 1,902,160 |
| 2023-07-20 | 2023-07-18 | 0.055 | 32,270,000 | +30,000 | 4.03% | 1,774,850 |
| 2023-07-19 | 2023-07-14 | 0.058 | 32,240,000 | -50,000 | 4.03% | 1,869,920 |
| 2023-07-18 | 2023-07-13 | 0.061 | 32,290,000 | -430,000 | 4.04% | 1,969,690 |
| 2023-07-14 | 2023-07-12 | 0.060 | 32,720,000 | +20,000 | 4.09% | 1,963,200 |
| 2023-07-12 | 2023-07-10 | 0.066 | 32,700,000 | +130,000 | 4.09% | 2,158,200 |
| 2023-07-11 | 2023-07-07 | 0.070 | 32,570,000 | -40,000 | 4.07% | 2,279,900 |
| 2023-07-10 | 2023-07-06 | 0.070 | 32,610,000 | -120,000 | 4.08% | 2,282,700 |
| 2023-07-07 | 2023-07-05 | 0.065 | 32,730,000 | +220,000 | 4.09% | 2,127,450 |
| 2023-07-06 | 2023-07-04 | 0.061 | 32,510,000 | +490,000 | 4.06% | 1,983,110 |
| 2023-06-28 | 2023-06-26 | 0.053 | 32,020,000 | -140,000 | 4.00% | 1,697,060 |
| 2023-06-27 | 2023-06-23 | 0.054 | 32,160,000 | -390,000 | 4.02% | 1,736,640 |
| 2023-06-26 | 2023-06-21 | 0.050 | 32,550,000 | -810,000 | 4.07% | 1,627,500 |
| 2023-06-20 | 2023-06-16 | 0.053 | 33,360,000 | -30,000 | 4.17% | 1,768,080 |
| 2023-06-15 | 2023-06-13 | 0.053 | 33,390,000 | +2,300,000 | 4.17% | 1,769,670 |
| 2023-06-14 | 2023-06-12 | 0.053 | 31,090,000 | -1,660,000 | 3.89% | 1,647,770 |
| 2023-06-13 | 2023-06-09 | 0.050 | 32,750,000 | +240,000 | 4.09% | 1,637,500 |
| 2023-06-12 | 2023-06-08 | 0.048 | 32,510,000 | -100,000 | 4.06% | 1,560,480 |
| 2023-06-09 | 2023-06-07 | 0.047 | 32,610,000 | +350,000 | 4.08% | 1,532,670 |
| 2023-06-07 | 2023-06-05 | 0.049 | 32,260,000 | +170,000 | 4.03% | 1,580,740 |
| 2023-06-06 | 2023-06-02 | 0.050 | 32,090,000 | -220,000 | 4.01% | 1,604,500 |
| 2023-06-02 | 2023-05-31 | 0.049 | 32,310,000 | +560,000 | 4.04% | 1,583,190 |
| 2023-06-01 | 2023-05-30 | 0.051 | 31,750,000 | -20,000 | 3.97% | 1,619,250 |
| 2023-05-31 | 2023-05-29 | 0.050 | 31,770,000 | -240,000 | 3.97% | 1,588,500 |
| 2023-05-24 | 2023-05-22 | 0.048 | 32,010,000 | +200,000 | 4.00% | 1,536,480 |
| 2023-05-22 | 2023-05-18 | 0.049 | 31,810,000 | +200,000 | 3.98% | 1,558,690 |
| 2023-05-17 | 2023-05-15 | 0.049 | 31,610,000 | -410,000 | 3.95% | 1,548,890 |
| 2023-05-15 | 2023-05-11 | 0.048 | 32,020,000 | -120,000 | 4.00% | 1,536,960 |
| 2023-05-12 | 2023-05-10 | 0.047 | 32,140,000 | -110,000 | 4.02% | 1,510,580 |
| 2023-05-04 | 2023-05-02 | 0.047 | 32,250,000 | -40,000 | 4.03% | 1,515,750 |
| 2023-04-27 | 2023-04-25 | 0.047 | 32,290,000 | -210,000 | 4.04% | 1,517,630 |
| 2023-04-25 | 2023-04-21 | 0.047 | 32,500,000 | -100,000 | 4.06% | 1,527,500 |
| 2023-04-24 | 2023-04-20 | 0.047 | 32,600,000 | -230,000 | 4.08% | 1,532,200 |
| 2023-04-21 | 2023-04-19 | 0.047 | 32,830,000 | -420,000 | 4.10% | 1,543,010 |
| 2023-04-18 | 2023-04-14 | 0.044 | 33,250,000 | -60,000 | 4.16% | 1,463,000 |
| 2023-04-13 | 2023-04-11 | 0.047 | 33,310,000 | -40,000 | 4.16% | 1,565,570 |
| 2023-04-12 | 2023-04-06 | 0.046 | 33,350,000 | -170,000 | 4.17% | 1,534,100 |
| 2023-04-11 | 2023-04-04 | 0.045 | 33,520,000 | +1,130,000 | 4.19% | 1,508,400 |
| 2023-04-04 | 2023-03-31 | 0.048 | 32,390,000 | -760,000 | 4.05% | 1,554,720 |
| 2023-03-31 | 2023-03-29 | 0.047 | 33,150,000 | +220,000 | 4.14% | 1,558,050 |
| 2023-03-27 | 2023-03-23 | 0.046 | 32,930,000 | -510,000 | 4.12% | 1,514,780 |
| 2023-03-24 | 2023-03-22 | 0.045 | 33,440,000 | +6,090,000 | 4.18% | 1,504,800 |
| 2023-03-23 | 2023-03-21 | 0.048 | 27,350,000 | +500,000 | 3.42% | 1,312,800 |
| 2023-03-21 | 2023-03-17 | 0.046 | 26,850,000 | +500,000 | 3.36% | 1,235,100 |
| 2023-03-17 | 2023-03-15 | 0.049 | 26,350,000 | -10,000 | 3.29% | 1,291,150 |
| 2023-03-15 | 2023-03-13 | 0.049 | 26,360,000 | +770,000 | 3.29% | 1,291,640 |
| 2023-03-09 | 2023-03-07 | 0.050 | 25,590,000 | -160,000 | 3.20% | 1,279,500 |
| 2023-03-08 | 2023-03-06 | 0.049 | 25,750,000 | +340,000 | 3.22% | 1,261,750 |
| 2023-03-06 | 2023-03-02 | 0.049 | 25,410,000 | -190,000 | 3.18% | 1,245,090 |
| 2023-03-03 | 2023-03-01 | 0.048 | 25,600,000 | -100,000 | 3.20% | 1,228,800 |
| 2023-03-02 | 2023-02-28 | 0.043 | 25,700,000 | +30,000 | 3.21% | 1,105,100 |
| 2023-02-28 | 2023-02-24 | 0.047 | 25,670,000 | +100,000 | 3.21% | 1,206,490 |
| 2023-02-27 | 2023-02-23 | 0.051 | 25,570,000 | +100,000 | 3.20% | 1,304,070 |
| 2023-02-23 | 2023-02-21 | 0.050 | 25,470,000 | +280,000 | 3.18% | 1,273,500 |
| 2023-02-22 | 2023-02-20 | 0.053 | 25,190,000 | +220,000 | 3.15% | 1,335,070 |
| 2023-02-21 | 2023-02-17 | 0.050 | 24,970,000 | -260,000 | 3.12% | 1,248,500 |
| 2023-02-20 | 2023-02-16 | 0.053 | 25,230,000 | -10,000 | 3.15% | 1,337,190 |
| 2023-02-16 | 2023-02-14 | 0.051 | 25,240,000 | +540,000 | 3.16% | 1,287,240 |
| 2023-02-14 | 2023-02-10 | 0.052 | 24,700,000 | -180,000 | 3.09% | 1,284,400 |
| 2023-02-09 | 2023-02-07 | 0.051 | 24,880,000 | -50,000 | 3.11% | 1,268,880 |
| 2023-02-07 | 2023-02-03 | 0.049 | 24,930,000 | +250,000 | 3.12% | 1,221,570 |
| 2023-02-06 | 2023-02-02 | 0.052 | 24,680,000 | -360,000 | 3.08% | 1,283,360 |
| 2023-02-03 | 2023-02-01 | 0.050 | 25,040,000 | -10,000 | 3.13% | 1,252,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 25,050,000 | +100,000 | 3.13% | 1,252,500 |
| 2023-02-01 | 2023-01-30 | 0.049 | 24,950,000 | +200,000 | 3.12% | 1,222,550 |
| 2023-01-31 | 2023-01-27 | 0.050 | 24,750,000 | -740,000 | 3.09% | 1,237,500 |
| 2023-01-30 | 2023-01-26 | 0.050 | 25,490,000 | -240,000 | 3.19% | 1,274,500 |
| 2023-01-27 | 2023-01-20 | 0.046 | 25,730,000 | +740,000 | 3.22% | 1,183,580 |
| 2023-01-26 | 2023-01-19 | 0.045 | 24,990,000 | -100,000 | 3.12% | 1,124,550 |
| 2023-01-20 | 2023-01-18 | 0.043 | 25,090,000 | +200,000 | 3.14% | 1,078,870 |
| 2023-01-19 | 2023-01-17 | 0.044 | 24,890,000 | +340,000 | 3.11% | 1,095,160 |
| 2023-01-18 | 2023-01-16 | 0.041 | 24,550,000 | +60,000 | 3.07% | 1,006,550 |
| 2023-01-17 | 2023-01-13 | 0.043 | 24,490,000 | +1,090,000 | 3.06% | 1,053,070 |
| 2023-01-16 | 2023-01-12 | 0.046 | 23,400,000 | -240,000 | 2.93% | 1,076,400 |
| 2023-01-13 | 2023-01-11 | 0.045 | 23,640,000 | +260,000 | 2.96% | 1,063,800 |
| 2023-01-12 | 2023-01-10 | 0.045 | 23,380,000 | +250,000 | 2.92% | 1,052,100 |
| 2023-01-11 | 2023-01-09 | 0.050 | 23,130,000 | -230,000 | 2.89% | 1,156,500 |
| 2023-01-10 | 2023-01-06 | 0.050 | 23,360,000 | +390,000 | 2.92% | 1,168,000 |
| 2023-01-09 | 2023-01-05 | 0.045 | 22,970,000 | +230,000 | 2.87% | 1,033,650 |
| 2023-01-06 | 2023-01-04 | 0.044 | 22,740,000 | +400,000 | 2.84% | 1,000,560 |
| 2023-01-05 | 2023-01-03 | 0.044 | 22,340,000 | +300,000 | 2.79% | 982,960 |
| 2023-01-04 | 2022-12-30 | 0.044 | 22,040,000 | +10,000 | 2.76% | 969,760 |
| 2023-01-03 | 2022-12-29 | 0.045 | 22,030,000 | +520,000 | 2.75% | 991,350 |
| 2022-12-29 | 2022-12-23 | 0.044 | 21,510,000 | +40,000 | 2.69% | 946,440 |
| 2022-12-28 | 2022-12-22 | 0.044 | 21,470,000 | -100,000 | 2.68% | 944,680 |
| 2022-12-23 | 2022-12-21 | 0.044 | 21,570,000 | -10,000 | 2.70% | 949,080 |
| 2022-12-22 | 2022-12-20 | 0.042 | 21,580,000 | -10,000 | 2.70% | 906,360 |
| 2022-12-21 | 2022-12-19 | 0.044 | 21,590,000 | +210,000 | 2.70% | 949,960 |
| 2022-12-20 | 2022-12-16 | 0.045 | 21,380,000 | +50,000 | 2.67% | 962,100 |
| 2022-12-19 | 2022-12-15 | 0.045 | 21,330,000 | -290,000 | 2.67% | 959,850 |
| 2022-12-16 | 2022-12-14 | 0.046 | 21,620,000 | +780,000 | 2.70% | 994,520 |
| 2022-12-15 | 2022-12-13 | 0.046 | 20,840,000 | +1,090,000 | 2.60% | 958,640 |
| 2022-12-14 | 2022-12-12 | 0.045 | 19,750,000 | +280,000 | 2.47% | 888,750 |
| 2022-12-13 | 2022-12-09 | 0.044 | 19,470,000 | +50,000 | 2.43% | 856,680 |
| 2022-12-12 | 2022-12-08 | 0.047 | 19,420,000 | +220,000 | 2.43% | 912,740 |
| 2022-12-09 | 2022-12-07 | 0.047 | 19,200,000 | +120,000 | 2.40% | 902,400 |
| 2022-12-08 | 2022-12-06 | 0.049 | 19,080,000 | +1,550,000 | 2.38% | 934,920 |
| 2022-12-07 | 2022-12-05 | 0.049 | 17,530,000 | +920,000 | 2.19% | 858,970 |
| 2022-12-06 | 2022-12-02 | 0.042 | 16,610,000 | +150,000 | 2.08% | 697,620 |
| 2022-12-02 | 2022-11-30 | 0.045 | 16,460,000 | -10,000 | 2.06% | 740,700 |
| 2022-12-01 | 2022-11-29 | 0.046 | 16,470,000 | +100,000 | 2.06% | 757,620 |
| 2022-11-30 | 2022-11-28 | 0.045 | 16,370,000 | +50,000 | 2.05% | 736,650 |
| 2022-11-29 | 2022-11-25 | 0.049 | 16,320,000 | +600,000 | 2.04% | 799,680 |
| 2022-11-25 | 2022-11-23 | 0.050 | 15,720,000 | +836,170 | 1.97% | 780,348 |
| 2022-11-24 | 2022-11-22 | 0.050 | 14,883,830 | +56,809 | 1.97% | 738,840 |
| 2022-11-21 | 2022-11-17 | 0.048 | 14,827,021 | +189,361 | 1.96% | 704,700 |
| 2022-11-18 | 2022-11-16 | 0.055 | 14,637,660 | +160,958 | 1.93% | 803,920 |
| 2022-11-17 | 2022-11-15 | 0.053 | 14,476,702 | +833,191 | 1.91% | 764,500 |
| 2022-11-16 | 2022-11-14 | 0.053 | 13,643,511 | +435,532 | 1.80% | 720,500 |
| 2022-11-15 | 2022-11-11 | 0.039 | 13,207,979 | -274,574 | 1.74% | 516,150 |
| 2022-11-14 | 2022-11-10 | 0.038 | 13,482,553 | +1,325,532 | 1.78% | 512,640 |
| 2022-11-11 | 2022-11-09 | 0.037 | 12,157,021 | +189,361 | 1.60% | 449,400 |
| 2022-11-10 | 2022-11-08 | 0.036 | 11,967,660 | +94,681 | 1.58% | 429,760 |
| 2022-11-09 | 2022-11-07 | 0.034 | 11,872,979 | +18,936 | 1.57% | 401,280 |
| 2022-11-08 | 2022-11-04 | 0.036 | 11,854,043 | +539,681 | 1.57% | 425,680 |
| 2022-11-07 | 2022-11-03 | 0.029 | 11,314,362 | -463,936 | 1.49% | 322,650 |
| 2022-11-04 | 2022-11-02 | 0.029 | 11,778,298 | +785,851 | 1.56% | 335,880 |
| 2022-11-02 | 2022-10-31 | 0.032 | 10,992,447 | +94,681 | 1.45% | 348,300 |
| 2022-11-01 | 2022-10-28 | 0.033 | 10,897,766 | +9,468 | 1.44% | 356,810 |
| 2022-10-26 | 2022-10-24 | 0.048 | 10,888,298 | +9,468 | 1.44% | 517,500 |
| 2022-10-25 | 2022-10-21 | 0.048 | 10,878,830 | +937,341 | 1.44% | 517,050 |
| 2022-10-18 | 2022-10-14 | 0.056 | 9,941,489 | +217,766 | 1.31% | 556,500 |
| 2022-10-14 | 2022-10-12 | 0.062 | 9,723,723 | -94,681 | 1.28% | 605,930 |
| 2022-10-13 | 2022-10-11 | 0.069 | 9,818,404 | -66,277 | 1.30% | 674,050 |
| 2022-10-12 | 2022-10-10 | 0.067 | 9,884,681 | -37,872 | 1.31% | 657,720 |
| 2022-10-11 | 2022-10-07 | 0.062 | 9,922,553 | +37,872 | 1.31% | 618,320 |
| 2022-10-10 | 2022-10-06 | 0.070 | 9,884,681 | +1,316,064 | 1.31% | 689,040 |
| 2022-10-06 | 2022-10-03 | 0.077 | 8,568,617 | -37,872 | 1.13% | 660,650 |
| 2022-10-05 | 2022-09-30 | 0.063 | 8,606,489 | +9,468 | 1.14% | 545,400 |
| 2022-10-03 | 2022-09-29 | 0.044 | 8,597,021 | +568,085 | 1.13% | 381,360 |
| 2022-09-21 | 2022-09-19 | 0.104 | 8,028,936 | +142,021 | 1.06% | 831,040 |
| 2022-09-06 | 2022-09-02 | 0.105 | 7,886,915 | +18,936 | 1.04% | 824,670 |
| 2022-09-05 | 2022-09-01 | 0.111 | 7,867,979 | +189,362 | 1.04% | 872,550 |
| 2022-08-26 | 2022-08-24 | 0.121 | 7,678,617 | +75,745 | 1.01% | 932,650 |
| 2022-08-04 | 2022-08-02 | 0.164 | 7,602,872 | -9,468 | 1.00% | 1,244,650 |
| 2022-07-11 | 2022-07-07 | 0.157 | 7,612,340 | +9,468 | 1.00% | 1,197,960 |
| 2022-07-08 | 2022-07-06 | 0.132 | 7,602,872 | +9,468 | 1.00% | 1,003,750 |
| 2022-06-29 | 2022-06-27 | 0.121 | 7,593,404 | +85,213 | 1.00% | 922,300 |
| 2022-06-28 | 2022-06-24 | 0.132 | 7,508,191 | +37,872 | 0.99% | 991,250 |
| 2022-06-24 | 2022-06-22 | 0.143 | 7,470,319 | +151,489 | 0.99% | 1,065,150 |
| 2022-06-23 | 2022-06-21 | 0.174 | 7,318,830 | +56,809 | 0.97% | 1,275,450 |
| 2022-06-15 | 2022-06-13 | 0.180 | 7,262,021 | +9,468 | 0.96% | 1,303,900 |
| 2022-06-08 | 2022-06-06 | 0.180 | 7,252,553 | +142,021 | 0.96% | 1,302,200 |
| 2022-06-07 | 2022-06-02 | 0.176 | 7,110,532 | +9,468 | 0.94% | 1,254,170 |
| 2022-06-06 | 2022-06-01 | 0.176 | 7,101,064 | +66,277 | 0.94% | 1,252,500 |
| 2022-06-02 | 2022-05-31 | 0.176 | 7,034,787 | +28,404 | 0.93% | 1,240,810 |
| 2022-05-31 | 2022-05-27 | 0.180 | 7,006,383 | -47,340 | 0.93% | 1,258,000 |
| 2022-05-19 | 2022-05-17 | 0.125 | 7,053,723 | -9,468 | 0.93% | 879,100 |
| 2022-05-18 | 2022-05-16 | 0.140 | 7,063,191 | +94,680 | 0.93% | 992,180 |
| 2022-05-17 | 2022-05-13 | 0.143 | 6,968,511 | +9,468 | 0.92% | 993,600 |
| 2022-05-10 | 2022-05-05 | 0.158 | 6,959,043 | +113,617 | 0.92% | 1,102,500 |
| 2022-05-05 | 2022-05-03 | 0.148 | 6,845,426 | +132,554 | 0.90% | 1,012,200 |
| 2022-05-04 | 2022-04-29 | 0.174 | 6,712,872 | +28,404 | 0.89% | 1,169,850 |
| 2022-04-25 | 2022-04-21 | 0.198 | 6,684,468 | +94,681 | 0.88% | 1,320,220 |
| 2022-03-23 | 2022-03-21 | 0.201 | 6,589,787 | -66,277 | 0.87% | 1,322,400 |
| 2022-03-17 | 2022-03-15 | 0.195 | 6,656,064 | -9,468 | 0.88% | 1,300,550 |
| 2022-03-16 | 2022-03-14 | 0.193 | 6,665,532 | +9,468 | 0.88% | 1,288,320 |
| 2022-03-15 | 2022-03-11 | 0.193 | 6,656,064 | +18,936 | 0.88% | 1,286,490 |
| 2022-03-14 | 2022-03-10 | 0.194 | 6,637,128 | +85,213 | 0.88% | 1,289,840 |
| 2022-03-11 | 2022-03-09 | 0.195 | 6,551,915 | +47,341 | 0.87% | 1,280,200 |
| 2022-03-09 | 2022-03-07 | 0.200 | 6,504,574 | -9,469 | 0.86% | 1,298,430 |
| 2022-03-07 | 2022-03-03 | 0.206 | 6,514,043 | +56,809 | 0.86% | 1,341,600 |
| 2022-03-04 | 2022-03-02 | 0.201 | 6,457,234 | +28,404 | 0.85% | 1,295,800 |
| 2022-02-08 | 2022-02-04 | 0.211 | 6,428,830 | +18,936 | 0.85% | 1,358,000 |
| 2022-01-10 | 2022-01-06 | 0.232 | 6,409,894 | +75,745 | 0.85% | 1,489,400 |
| 2022-01-07 | 2022-01-05 | 0.220 | 6,334,149 | -104,149 | 0.84% | 1,391,520 |
| 2022-01-05 | 2022-01-03 | 0.211 | 6,438,298 | -9,468 | 0.85% | 1,360,000 |
| 2022-01-04 | 2021-12-31 | 0.214 | 6,447,766 | +321,915 | 0.85% | 1,382,430 |
| 2022-01-03 | 2021-12-29 | 0.217 | 6,125,851 | +160,957 | 0.81% | 1,326,350 |
| 2021-12-29 | 2021-12-24 | 0.222 | 5,964,894 | +28,405 | 0.79% | 1,323,000 |
| 2021-12-28 | 2021-12-22 | 0.232 | 5,936,489 | +66,276 | 0.78% | 1,379,400 |
| 2021-12-23 | 2021-12-21 | 0.222 | 5,870,213 | -123,085 | 0.78% | 1,302,000 |
| 2021-12-22 | 2021-12-20 | 0.225 | 5,993,298 | +104,149 | 0.79% | 1,348,290 |
| 2021-12-21 | 2021-12-17 | 0.227 | 5,889,149 | +28,404 | 0.78% | 1,337,300 |
| 2021-12-20 | 2021-12-16 | 0.244 | 5,860,745 | +113,617 | 0.77% | 1,429,890 |
| 2021-12-17 | 2021-12-15 | 0.250 | 5,747,128 | -577,553 | 0.76% | 1,438,590 |
| 2021-12-16 | 2021-12-14 | 0.249 | 6,324,681 | +18,936 | 0.84% | 1,576,480 |
| 2021-12-15 | 2021-12-13 | 0.251 | 6,305,745 | -378,723 | 0.83% | 1,585,080 |
| 2021-12-14 | 2021-12-10 | 0.242 | 6,684,468 | +75,745 | 0.88% | 1,616,740 |
| 2021-12-13 | 2021-12-09 | 0.246 | 6,608,723 | +473,404 | 0.87% | 1,626,340 |
| 2021-12-10 | 2021-12-08 | 0.242 | 6,135,319 | -56,809 | 0.81% | 1,483,920 |
| 2021-12-09 | 2021-12-07 | 0.246 | 6,192,128 | +28,405 | 0.82% | 1,523,820 |
| 2021-12-08 | 2021-12-06 | 0.243 | 6,163,723 | +9,468 | 0.81% | 1,497,300 |
| 2021-12-07 | 2021-12-03 | 0.251 | 6,154,255 | +47,340 | 0.81% | 1,547,000 |
| 2021-12-03 | 2021-12-01 | 0.256 | 6,106,915 | -142,021 | 0.81% | 1,560,900 |
| 2021-12-02 | 2021-11-30 | 0.247 | 6,248,936 | +94,681 | 0.82% | 1,544,400 |
| 2021-11-29 | 2021-11-25 | 0.244 | 6,154,255 | +47,340 | 0.81% | 1,501,500 |
| 2021-11-26 | 2021-11-24 | 0.263 | 6,106,915 | +37,872 | 0.81% | 1,606,050 |
| 2021-11-25 | 2021-11-23 | 0.263 | 6,069,043 | -9,468 | 0.80% | 1,596,090 |
| 2021-11-22 | 2021-11-18 | 0.261 | 6,078,511 | -198,829 | 0.80% | 1,585,740 |
| 2021-11-19 | 2021-11-17 | 0.258 | 6,277,340 | -56,809 | 0.83% | 1,617,720 |
| 2021-11-18 | 2021-11-16 | 0.258 | 6,334,149 | +18,936 | 0.84% | 1,632,360 |
| 2021-11-17 | 2021-11-15 | 0.269 | 6,315,213 | +9,468 | 0.83% | 1,700,850 |
| 2021-11-11 | 2021-11-09 | 0.280 | 6,305,745 | -9,468 | 0.83% | 1,764,900 |
| 2021-11-10 | 2021-11-08 | 0.275 | 6,315,213 | -9,468 | 0.83% | 1,734,200 |
| 2021-11-09 | 2021-11-05 | 0.285 | 6,324,681 | +28,404 | 0.84% | 1,803,600 |
| 2021-11-08 | 2021-11-04 | 0.285 | 6,296,277 | -9,468 | 0.83% | 1,795,500 |
| 2021-11-04 | 2021-11-02 | 0.280 | 6,305,745 | -18,936 | 0.83% | 1,764,900 |
| 2021-10-28 | 2021-10-26 | 0.269 | 6,324,681 | -28,404 | 0.84% | 1,703,400 |
| 2021-10-27 | 2021-10-25 | 0.253 | 6,353,085 | -37,872 | 0.84% | 1,610,400 |
| 2021-10-26 | 2021-10-22 | 0.253 | 6,390,957 | +18,936 | 0.84% | 1,620,000 |
| 2021-10-25 | 2021-10-21 | 0.241 | 6,372,021 | -123,085 | 0.84% | 1,534,440 |
| 2021-10-22 | 2021-10-20 | 0.232 | 6,495,106 | +255,638 | 0.86% | 1,509,200 |
| 2021-10-21 | 2021-10-19 | 0.247 | 6,239,468 | -104,149 | 0.82% | 1,542,060 |
| 2021-10-20 | 2021-10-18 | 0.252 | 6,343,617 | +56,808 | 0.84% | 1,601,300 |
| 2021-10-19 | 2021-10-15 | 0.264 | 6,286,809 | +56,809 | 0.83% | 1,660,000 |
| 2021-10-18 | 2021-10-12 | 0.296 | 6,230,000 | +549,149 | 0.82% | 1,842,400 |
| 2021-10-15 | 2021-10-11 | 0.312 | 5,680,851 | -56,809 | 0.75% | 1,770,000 |
| 2021-10-12 | 2021-10-08 | 0.301 | 5,737,660 | -9,468 | 0.76% | 1,727,100 |
| 2021-10-08 | 2021-10-06 | 0.290 | 5,747,128 | -85,212 | 0.76% | 1,669,250 |
| 2021-10-07 | 2021-10-05 | 0.290 | 5,832,340 | -246,171 | 0.77% | 1,694,000 |
| 2021-10-06 | 2021-10-04 | 0.243 | 6,078,511 | -151,489 | 0.80% | 1,476,600 |
| 2021-10-04 | 2021-09-29 | 0.219 | 6,230,000 | -549,149 | 0.82% | 1,362,060 |
| 2021-09-30 | 2021-09-28 | 0.227 | 6,779,149 | -18,936 | 0.90% | 1,539,400 |
| 2021-09-29 | 2021-09-27 | 0.223 | 6,798,085 | -47,341 | 0.90% | 1,514,980 |
| 2021-09-28 | 2021-09-24 | 0.208 | 6,845,426 | +142,022 | 0.90% | 1,424,310 |
| 2021-09-23 | 2021-09-20 | 0.210 | 6,703,404 | +729,042 | 0.88% | 1,408,920 |
| 2021-09-21 | 2021-09-17 | 0.211 | 5,974,362 | +284,043 | 0.79% | 1,262,000 |
| 2021-09-20 | 2021-09-16 | 0.220 | 5,690,319 | -9,468 | 0.75% | 1,250,080 |
| 2021-09-16 | 2021-09-14 | 0.226 | 5,699,787 | +208,298 | 0.75% | 1,288,280 |
| 2021-09-15 | 2021-09-13 | 0.227 | 5,491,489 | +18,936 | 0.72% | 1,247,000 |
| 2021-09-10 | 2021-09-08 | 0.232 | 5,472,553 | +179,893 | 0.72% | 1,271,600 |
| 2021-09-09 | 2021-09-07 | 0.263 | 5,292,660 | +75,745 | 0.70% | 1,391,910 |
| 2021-09-03 | 2021-09-01 | 0.259 | 5,216,915 | -18,936 | 0.69% | 1,349,950 |
| 2021-09-02 | 2021-08-31 | 0.260 | 5,235,851 | +28,404 | 0.69% | 1,360,380 |
| 2021-08-31 | 2021-08-27 | 0.246 | 5,207,447 | -9,468 | 0.69% | 1,281,500 |
| 2021-08-30 | 2021-08-26 | 0.231 | 5,216,915 | +18,936 | 0.69% | 1,206,690 |
| 2021-08-27 | 2021-08-25 | 0.252 | 5,197,979 | -94,681 | 0.69% | 1,312,110 |
| 2021-08-26 | 2021-08-24 | 0.217 | 5,292,660 | +37,873 | 0.70% | 1,145,950 |
| 2021-08-25 | 2021-08-23 | 0.231 | 5,254,787 | -18,936 | 0.69% | 1,215,450 |
| 2021-08-24 | 2021-08-20 | 0.221 | 5,273,723 | +236,702 | 0.70% | 1,167,085 |
| 2021-08-23 | 2021-08-19 | 0.228 | 5,037,021 | +173,078 | 0.66% | 1,147,013 |
| 2021-08-20 | 2021-08-18 | 0.250 | 4,863,943 | +448,979 | 0.65% | 1,216,800 |
| 2021-08-16 | 2021-08-12 | 0.273 | 4,414,964 | +159,014 | 0.59% | 1,203,600 |
| 2021-08-13 | 2021-08-11 | 0.294 | 4,255,950 | +93,537 | 0.57% | 1,251,250 |
| 2021-08-09 | 2021-08-05 | 0.299 | 4,162,413 | -18,707 | 0.56% | 1,246,000 |
| 2021-08-03 | 2021-07-30 | 0.299 | 4,181,120 | -9,354 | 0.56% | 1,251,600 |
| 2021-08-02 | 2021-07-29 | 0.299 | 4,190,474 | +9,354 | 0.56% | 1,254,400 |
| 2021-07-29 | 2021-07-27 | 0.305 | 4,181,120 | -102,891 | 0.56% | 1,273,950 |
| 2021-07-27 | 2021-07-23 | 0.305 | 4,284,011 | -18,708 | 0.57% | 1,305,300 |
| 2021-07-26 | 2021-07-22 | 0.310 | 4,302,719 | -9,353 | 0.58% | 1,334,000 |
| 2021-07-23 | 2021-07-21 | 0.310 | 4,312,072 | -84,184 | 0.58% | 1,336,900 |
| 2021-07-22 | 2021-07-20 | 0.305 | 4,396,256 | -93,537 | 0.59% | 1,339,500 |
| 2021-07-21 | 2021-07-19 | 0.289 | 4,489,793 | -84,184 | 0.60% | 1,296,000 |
| 2021-07-20 | 2021-07-16 | 0.283 | 4,573,977 | -224,490 | 0.61% | 1,295,850 |
| 2021-07-19 | 2021-07-15 | 0.310 | 4,798,467 | +18,708 | 0.64% | 1,487,700 |
| 2021-07-16 | 2021-07-14 | 0.310 | 4,779,759 | -56,123 | 0.64% | 1,481,900 |
| 2021-07-15 | 2021-07-13 | 0.310 | 4,835,882 | -65,476 | 0.65% | 1,499,300 |
| 2021-07-14 | 2021-07-12 | 0.294 | 4,901,358 | +93,538 | 0.66% | 1,441,000 |
| 2021-07-09 | 2021-07-07 | 0.305 | 4,807,820 | -9,354 | 0.64% | 1,464,900 |
| 2021-07-07 | 2021-07-05 | 0.310 | 4,817,174 | -121,599 | 0.64% | 1,493,500 |
| 2021-07-06 | 2021-07-02 | 0.310 | 4,938,773 | +28,061 | 0.66% | 1,531,200 |
| 2021-07-05 | 2021-06-30 | 0.299 | 4,910,712 | +280,613 | 0.66% | 1,470,000 |
| 2021-07-02 | 2021-06-29 | 0.299 | 4,630,099 | +93,537 | 0.62% | 1,386,000 |
| 2021-06-30 | 2021-06-28 | 0.294 | 4,536,562 | +28,061 | 0.61% | 1,333,750 |
| 2021-06-29 | 2021-06-25 | 0.299 | 4,508,501 | -9,354 | 0.60% | 1,349,600 |
| 2021-06-24 | 2021-06-22 | 0.294 | 4,517,855 | +112,245 | 0.60% | 1,328,250 |
| 2021-06-23 | 2021-06-21 | 0.299 | 4,405,610 | -18,707 | 0.59% | 1,318,800 |
| 2021-06-22 | 2021-06-18 | 0.299 | 4,424,317 | -18,708 | 0.59% | 1,324,400 |
| 2021-06-21 | 2021-06-17 | 0.299 | 4,443,025 | -9,353 | 0.59% | 1,330,000 |
| 2021-06-18 | 2021-06-16 | 0.294 | 4,452,378 | +9,353 | 0.59% | 1,309,000 |
| 2021-06-16 | 2021-06-11 | 0.299 | 4,443,025 | +467,687 | 0.59% | 1,330,000 |
| 2021-06-15 | 2021-06-10 | 0.299 | 3,975,338 | -1,412,414 | 0.53% | 1,190,000 |
| 2021-06-11 | 2021-06-09 | 0.294 | 5,387,752 | -37,415 | 0.72% | 1,584,000 |
| 2021-06-10 | 2021-06-08 | 0.294 | 5,425,167 | -93,537 | 0.72% | 1,595,000 |
| 2021-06-09 | 2021-06-07 | 0.289 | 5,518,704 | -84,184 | 0.74% | 1,593,000 |
| 2021-06-07 | 2021-06-03 | 0.278 | 5,602,888 | +9,354 | 0.75% | 1,557,400 |
| 2021-06-04 | 2021-06-02 | 0.273 | 5,593,534 | -102,891 | 0.75% | 1,524,900 |
| 2021-06-02 | 2021-05-31 | 0.289 | 5,696,425 | -9,354 | 0.76% | 1,644,300 |
| 2021-06-01 | 2021-05-28 | 0.305 | 5,705,779 | +37,415 | 0.76% | 1,738,500 |
| 2021-05-31 | 2021-05-27 | 0.305 | 5,668,364 | -383,503 | 0.76% | 1,727,100 |
| 2021-05-28 | 2021-05-26 | 0.289 | 6,051,867 | +56,122 | 0.81% | 1,746,900 |
| 2021-05-24 | 2021-05-20 | 0.267 | 5,995,745 | -37,415 | 0.80% | 1,602,500 |
| 2021-05-14 | 2021-05-12 | 0.262 | 6,033,160 | +93,537 | 0.81% | 1,580,250 |
| 2021-05-11 | 2021-05-07 | 0.278 | 5,939,623 | -65,476 | 0.79% | 1,651,000 |
| 2021-05-10 | 2021-05-06 | 0.273 | 6,005,099 | -28,061 | 0.80% | 1,637,100 |
| 2021-05-07 | 2021-05-05 | 0.273 | 6,033,160 | -84,184 | 0.81% | 1,644,750 |
| 2021-05-05 | 2021-05-03 | 0.267 | 6,117,344 | -2,806,120 | 0.82% | 1,635,000 |
| 2021-05-04 | 2021-04-30 | 0.278 | 8,923,464 | -74,830 | 1.19% | 2,480,400 |
| 2021-05-03 | 2021-04-29 | 0.248 | 8,998,294 | -130,953 | 1.20% | 2,231,840 |
| 2021-04-30 | 2021-04-28 | 0.250 | 9,129,247 | +28,062 | 1.22% | 2,283,840 |
| 2021-04-29 | 2021-04-27 | 0.246 | 9,101,185 | -9,354 | 1.22% | 2,237,900 |
| 2021-04-28 | 2021-04-26 | 0.251 | 9,110,539 | +336,734 | 1.22% | 2,288,900 |
| 2021-04-23 | 2021-04-21 | 0.257 | 8,773,805 | +121,599 | 1.17% | 2,251,200 |
| 2021-04-20 | 2021-04-16 | 0.265 | 8,652,206 | +121,599 | 1.16% | 2,294,000 |
| 2021-04-19 | 2021-04-15 | 0.254 | 8,530,607 | +28,061 | 1.14% | 2,170,560 |
| 2021-04-16 | 2021-04-14 | 0.263 | 8,502,546 | +46,768 | 1.14% | 2,236,140 |
| 2021-04-15 | 2021-04-13 | 0.267 | 8,455,778 | +729,592 | 1.13% | 2,260,000 |
| 2021-04-14 | 2021-04-12 | 0.278 | 7,726,186 | +65,476 | 1.03% | 2,147,600 |
| 2021-04-13 | 2021-04-09 | 0.267 | 7,660,710 | +215,136 | 1.02% | 2,047,500 |
| 2021-04-12 | 2021-04-08 | 0.283 | 7,445,574 | +112,245 | 0.99% | 2,109,400 |
| 2021-04-09 | 2021-04-07 | 0.273 | 7,333,329 | +177,721 | 0.98% | 1,999,200 |
| 2021-04-08 | 2021-04-01 | 0.283 | 7,155,608 | +9,354 | 0.96% | 2,027,250 |
| 2021-04-07 | 2021-03-31 | 0.273 | 7,146,254 | +243,197 | 0.95% | 1,948,200 |
| 2021-04-01 | 2021-03-30 | 0.278 | 6,903,057 | +205,782 | 0.92% | 1,918,800 |
| 2021-03-31 | 2021-03-29 | 0.278 | 6,697,275 | +252,551 | 0.89% | 1,861,600 |
| 2021-03-30 | 2021-03-26 | 0.278 | 6,444,724 | +224,489 | 0.86% | 1,791,400 |
| 2021-03-29 | 2021-03-25 | 0.278 | 6,220,235 | +159,014 | 0.83% | 1,729,000 |
| 2021-03-26 | 2021-03-24 | 0.267 | 6,061,221 | +252,551 | 0.81% | 1,620,000 |
| 2021-03-25 | 2021-03-23 | 0.299 | 5,808,670 | +28,061 | 0.78% | 1,738,800 |
| 2021-03-24 | 2021-03-22 | 0.289 | 5,780,609 | +205,782 | 0.77% | 1,668,600 |
| 2021-03-23 | 2021-03-19 | 0.283 | 5,574,827 | +93,538 | 0.75% | 1,579,400 |
| 2021-03-19 | 2021-03-17 | 0.260 | 5,481,289 | +65,476 | 0.73% | 1,423,980 |
| 2021-03-18 | 2021-03-16 | 0.267 | 5,415,813 | -271,259 | 0.72% | 1,447,500 |
| 2021-03-17 | 2021-03-15 | 0.233 | 5,687,072 | -205,782 | 0.76% | 1,325,440 |
| 2021-03-16 | 2021-03-12 | 0.230 | 5,892,854 | -56,122 | 0.79% | 1,354,500 |
| 2021-03-15 | 2021-03-11 | 0.244 | 5,948,976 | +738,945 | 0.79% | 1,450,080 |
| 2021-03-12 | 2021-03-10 | 0.261 | 5,210,031 | +439,626 | 0.70% | 1,359,080 |
| 2021-03-11 | 2021-03-09 | 0.261 | 4,770,405 | +168,367 | 0.64% | 1,244,400 |
| 2021-03-10 | 2021-03-08 | 0.262 | 4,602,038 | +37,415 | 0.61% | 1,205,400 |
| 2021-03-09 | 2021-03-05 | 0.261 | 4,564,623 | +177,721 | 0.61% | 1,190,720 |
| 2021-03-08 | 2021-03-04 | 0.256 | 4,386,902 | +252,551 | 0.59% | 1,120,910 |
| 2021-03-05 | 2021-03-03 | 0.267 | 4,134,351 | +252,550 | 0.55% | 1,105,000 |
| 2021-03-04 | 2021-03-02 | 0.267 | 3,881,801 | +374,150 | 0.52% | 1,037,500 |
| 2021-03-03 | 2021-03-01 | 0.267 | 3,507,651 | +542,517 | 0.47% | 937,500 |
| 2021-03-02 | 2021-02-26 | 0.266 | 2,965,134 | +9,353 | 0.40% | 789,330 |
| 2021-03-01 | 2021-02-25 | 0.283 | 2,955,781 | -74,830 | 0.40% | 837,400 |
| 2021-02-26 | 2021-02-24 | 0.273 | 3,030,611 | +102,892 | 0.41% | 826,200 |
| 2021-02-25 | 2021-02-23 | 0.283 | 2,927,719 | +37,414 | 0.39% | 829,450 |
| 2021-02-24 | 2021-02-22 | 0.273 | 2,890,305 | +102,892 | 0.39% | 787,950 |
| 2021-02-23 | 2021-02-19 | 0.278 | 2,787,413 | +37,415 | 0.37% | 774,800 |
| 2021-02-22 | 2021-02-18 | 0.267 | 2,749,998 | +65,476 | 0.37% | 735,000 |
| 2021-02-19 | 2021-02-17 | 0.273 | 2,684,522 | +439,625 | 0.36% | 731,850 |
| 2021-02-18 | 2021-02-16 | 0.299 | 2,244,897 | +74,830 | 0.30% | 672,000 |
| 2021-02-17 | 2021-02-11 | 0.321 | 2,170,067 | +65,476 | 0.29% | 696,000 |
| 2021-02-16 | 2021-02-09 | 0.278 | 2,104,591 | +243,197 | 0.28% | 585,000 |
| 2021-02-10 | 2021-02-08 | 0.315 | 1,861,394 | -159,013 | 0.25% | 587,050 |
| 2021-02-09 | 2021-02-05 | 0.278 | 2,020,407 | +177,721 | 0.27% | 561,600 |
| 2021-02-08 | 2021-02-04 | 0.267 | 1,842,686 | +168,367 | 0.25% | 492,500 |
| 2021-02-05 | 2021-02-03 | 0.278 | 1,674,319 | +177,721 | 0.22% | 465,400 |
| 2021-02-04 | 2021-02-02 | 0.267 | 1,496,598 | +28,061 | 0.20% | 400,000 |
| 2021-02-03 | 2021-02-01 | 0.278 | 1,468,537 | +37,415 | 0.20% | 408,200 |
| 2021-02-02 | 2021-01-29 | 0.294 | 1,431,122 | -28,061 | 0.19% | 420,750 |
| 2021-02-01 | 2021-01-28 | 0.273 | 1,459,183 | -56,122 | 0.20% | 397,800 |
| 2021-01-29 | 2021-01-27 | 0.273 | 1,515,305 | -28,061 | 0.20% | 413,100 |
| 2021-01-28 | 2021-01-26 | 0.273 | 1,543,366 | +9,353 | 0.21% | 420,750 |
| 2021-01-26 | 2021-01-22 | 0.278 | 1,534,013 | -149,660 | 0.21% | 426,400 |
| 2021-01-25 | 2021-01-21 | 0.289 | 1,683,673 | -74,829 | 0.23% | 486,000 |
| 2021-01-21 | 2021-01-19 | 0.283 | 1,758,502 | -233,844 | 0.23% | 498,200 |
| 2021-01-19 | 2021-01-15 | 0.299 | 1,992,346 | -84,183 | 0.27% | 596,400 |
| 2021-01-18 | 2021-01-14 | 0.257 | 2,076,529 | -93,538 | 0.28% | 532,800 |
| 2021-01-15 | 2021-01-13 | 0.267 | 2,170,067 | -130,952 | 0.29% | 580,000 |
| 2021-01-13 | 2021-01-11 | 0.273 | 2,301,019 | -9,354 | 0.31% | 627,300 |
| 2021-01-08 | 2021-01-06 | 0.278 | 2,310,373 | +28,061 | 0.31% | 642,200 |
| 2021-01-05 | 2020-12-31 | 0.257 | 2,282,312 | +9,354 | 0.31% | 585,600 |
| 2021-01-04 | 2020-12-29 | 0.264 | 2,272,958 | +18,708 | 0.30% | 600,210 |
| 2020-12-21 | 2020-12-17 | 0.265 | 2,254,250 | -93,538 | 0.30% | 597,680 |
| 2020-12-18 | 2020-12-16 | 0.265 | 2,347,788 | -196,428 | 0.31% | 622,480 |
| 2020-12-16 | 2020-12-14 | 0.267 | 2,544,216 | -56,123 | 0.34% | 680,000 |
| 2020-12-11 | 2020-12-09 | 0.273 | 2,600,339 | -37,415 | 0.35% | 708,900 |
| 2020-12-10 | 2020-12-08 | 0.267 | 2,637,754 | -9,353 | 0.35% | 705,000 |
| 2020-12-07 | 2020-12-03 | 0.321 | 2,647,107 | -9,354 | 0.35% | 849,000 |
| 2020-12-04 | 2020-12-02 | 0.321 | 2,656,461 | +18,707 | 0.35% | 852,000 |
| 2020-11-09 | 2020-11-05 | 0.289 | 2,637,754 | -9,353 | 0.35% | 761,400 |
| 2020-11-02 | 2020-10-29 | 0.278 | 2,647,107 | +9,353 | 0.35% | 735,800 |
| 2020-10-30 | 2020-10-28 | 0.278 | 2,637,754 | +9,354 | 0.35% | 733,200 |
| 2020-10-27 | 2020-10-22 | 0.278 | 2,628,400 | -65,476 | 0.35% | 730,600 |
| 2020-10-16 | 2020-10-14 | 0.305 | 2,693,876 | -74,830 | 0.36% | 820,800 |
| 2020-10-15 | 2020-10-12 | 0.267 | 2,768,706 | -46,769 | 0.37% | 740,000 |
| 2020-10-14 | 2020-10-09 | 0.267 | 2,815,475 | +46,769 | 0.38% | 752,500 |
| 2020-10-05 | 2020-09-29 | 0.283 | 2,768,706 | +28,061 | 0.37% | 784,400 |
| 2020-09-30 | 2020-09-28 | 0.283 | 2,740,645 | -9,353 | 0.37% | 776,450 |
| 2020-09-29 | 2020-09-25 | 0.273 | 2,749,998 | -93,538 | 0.37% | 749,700 |
| 2020-09-24 | 2020-09-22 | 0.273 | 2,843,536 | -65,476 | 0.38% | 775,200 |
| 2020-09-21 | 2020-09-17 | 0.278 | 2,909,012 | -46,769 | 0.39% | 808,600 |
| 2020-09-18 | 2020-09-16 | 0.283 | 2,955,781 | +37,415 | 0.40% | 837,400 |
| 2020-09-09 | 2020-09-07 | 0.305 | 2,918,366 | -9,353 | 0.39% | 889,200 |
| 2020-09-07 | 2020-09-03 | 0.310 | 2,927,719 | +18,707 | 0.39% | 907,700 |
| 2020-09-02 | 2020-08-31 | 0.305 | 2,909,012 | -9,354 | 0.39% | 886,350 |
| 2020-08-25 | 2020-08-21 | 0.281 | 2,918,366 | -18,707 | 0.39% | 819,076 |
| 2020-08-24 | 2020-08-20 | 0.281 | 2,937,073 | +9,713 | 0.39% | 824,326 |
| 2020-08-19 | 2020-08-17 | 0.275 | 2,927,360 | +64,847 | 0.40% | 805,800 |
| 2020-08-17 | 2020-08-13 | 0.308 | 2,862,513 | +92,638 | 0.39% | 880,650 |
| 2020-08-12 | 2020-08-10 | 0.313 | 2,769,875 | +55,583 | 0.37% | 867,100 |
| 2020-08-07 | 2020-08-05 | 0.297 | 2,714,292 | +9,263 | 0.37% | 805,750 |
| 2020-08-05 | 2020-08-03 | 0.302 | 2,705,029 | +18,528 | 0.37% | 817,600 |
| 2020-08-04 | 2020-07-31 | 0.281 | 2,686,501 | +64,847 | 0.36% | 754,000 |
| 2020-07-31 | 2020-07-29 | 0.297 | 2,621,654 | +46,319 | 0.35% | 778,250 |
| 2020-07-28 | 2020-07-24 | 0.235 | 2,575,335 | +27,791 | 0.35% | 606,040 |
| 2020-07-23 | 2020-07-21 | 0.291 | 2,547,544 | -27,791 | 0.34% | 742,500 |
| 2020-07-17 | 2020-07-15 | 0.340 | 2,575,335 | +9,263 | 0.35% | 875,700 |
| 2020-07-14 | 2020-07-10 | 0.345 | 2,566,072 | +101,902 | 0.35% | 886,400 |
| 2020-07-10 | 2020-07-08 | 0.356 | 2,464,170 | +259,386 | 0.33% | 877,800 |
| 2020-07-09 | 2020-07-07 | 0.367 | 2,204,784 | -74,110 | 0.30% | 809,200 |
| 2020-07-07 | 2020-07-03 | 0.399 | 2,278,894 | -37,055 | 0.31% | 910,200 |
| 2020-07-03 | 2020-06-30 | 0.399 | 2,315,949 | +18,527 | 0.31% | 925,000 |
| 2020-07-02 | 2020-06-29 | 0.399 | 2,297,422 | -9,263 | 0.31% | 917,600 |
| 2020-06-30 | 2020-06-26 | 0.383 | 2,306,685 | -83,374 | 0.31% | 883,950 |
| 2020-06-24 | 2020-06-22 | 0.329 | 2,390,059 | +74,110 | 0.32% | 786,900 |
| 2020-06-23 | 2020-06-19 | 0.329 | 2,315,949 | +18,527 | 0.31% | 762,500 |
| 2020-06-19 | 2020-06-17 | 0.335 | 2,297,422 | +370,552 | 0.31% | 768,800 |
| 2020-06-18 | 2020-06-16 | 0.351 | 1,926,870 | +101,902 | 0.26% | 676,000 |
| 2020-06-17 | 2020-06-15 | 0.345 | 1,824,968 | -18,527 | 0.25% | 630,400 |
| 2020-06-16 | 2020-06-12 | 0.345 | 1,843,495 | +259,386 | 0.25% | 636,800 |
| 2020-06-15 | 2020-06-11 | 0.351 | 1,584,109 | +74,110 | 0.21% | 555,750 |
| 2020-06-12 | 2020-06-10 | 0.318 | 1,509,999 | +185,276 | 0.20% | 480,850 |
| 2020-06-11 | 2020-06-09 | 0.318 | 1,324,723 | +92,638 | 0.18% | 421,850 |
| 2020-06-10 | 2020-06-08 | 0.308 | 1,232,085 | +83,374 | 0.17% | 379,050 |
| 2020-06-09 | 2020-06-05 | 0.275 | 1,148,711 | +46,319 | 0.16% | 316,200 |
| 2020-06-04 | 2020-06-02 | 0.229 | 1,102,392 | -83,374 | 0.15% | 252,280 |
| 2020-06-03 | 2020-06-01 | 0.205 | 1,185,766 | +111,166 | 0.16% | 243,200 |
| 2020-05-28 | 2020-05-26 | 0.264 | 1,074,600 | +37,055 | 0.14% | 284,200 |
| 2020-05-25 | 2020-05-21 | 0.281 | 1,037,545 | +18,527 | 0.14% | 291,200 |
| 2020-05-22 | 2020-05-20 | 0.281 | 1,019,018 | -9,263 | 0.14% | 286,000 |
| 2020-05-14 | 2020-05-12 | 0.302 | 1,028,281 | +27,791 | 0.14% | 310,800 |
| 2020-04-28 | 2020-04-24 | 0.286 | 1,000,490 | +9,264 | 0.13% | 286,200 |
| 2020-04-27 | 2020-04-23 | 0.286 | 991,226 | +37,055 | 0.13% | 283,550 |
| 2020-04-21 | 2020-04-17 | 0.308 | 954,171 | +27,791 | 0.13% | 293,550 |
| 2020-04-20 | 2020-04-16 | 0.302 | 926,380 | +18,528 | 0.13% | 280,000 |
| 2020-04-17 | 2020-04-15 | 0.335 | 907,852 | -27,791 | 0.12% | 303,800 |
| 2020-04-14 | 2020-04-08 | 0.308 | 935,643 | +27,791 | 0.13% | 287,850 |
| 2020-04-09 | 2020-04-07 | 0.308 | 907,852 | +83,374 | 0.12% | 279,300 |
| 2020-04-06 | 2020-04-02 | 0.345 | 824,478 | -9,264 | 0.11% | 284,800 |
| 2020-04-01 | 2020-03-30 | 0.356 | 833,742 | +46,319 | 0.11% | 297,000 |
| 2020-03-30 | 2020-03-26 | 0.356 | 787,423 | +18,528 | 0.11% | 280,500 |
| 2020-03-25 | 2020-03-23 | 0.313 | 768,895 | +9,264 | 0.10% | 240,700 |
| 2020-03-24 | 2020-03-20 | 0.329 | 759,631 | -37,055 | 0.10% | 250,100 |
| 2020-03-16 | 2020-03-12 | 0.389 | 796,686 | -18,528 | 0.11% | 309,600 |
| 2020-03-11 | 2020-03-09 | 0.421 | 815,214 | -18,528 | 0.11% | 343,200 |
| 2020-03-06 | 2020-03-04 | 0.432 | 833,742 | -111,165 | 0.11% | 360,000 |
| 2020-03-03 | 2020-02-28 | 0.426 | 944,907 | +18,527 | 0.13% | 402,900 |
| 2020-03-02 | 2020-02-27 | 0.448 | 926,380 | -37,055 | 0.13% | 415,000 |
| 2020-02-28 | 2020-02-26 | 0.448 | 963,435 | +9,264 | 0.13% | 431,600 |
| 2020-02-25 | 2020-02-21 | 0.459 | 954,171 | +9,264 | 0.13% | 437,750 |
| 2020-02-20 | 2020-02-18 | 0.459 | 944,907 | -27,792 | 0.13% | 433,500 |
| 2020-02-12 | 2020-02-10 | 0.437 | 972,699 | +18,528 | 0.13% | 425,250 |
| 2020-02-04 | 2020-01-31 | 0.486 | 954,171 | -83,374 | 0.13% | 463,500 |
| 2020-02-03 | 2020-01-30 | 0.475 | 1,037,545 | +18,527 | 0.14% | 492,800 |
| 2020-01-31 | 2020-01-29 | 0.459 | 1,019,018 | -37,055 | 0.14% | 467,500 |
| 2020-01-21 | 2020-01-17 | 0.432 | 1,056,073 | -9,264 | 0.14% | 456,000 |
| 2020-01-20 | 2020-01-16 | 0.437 | 1,065,337 | +83,375 | 0.14% | 465,750 |
| 2020-01-14 | 2020-01-10 | 0.443 | 981,962 | -46,319 | 0.13% | 434,600 |
| 2020-01-07 | 2020-01-03 | 0.486 | 1,028,281 | -27,792 | 0.14% | 499,500 |
| 2020-01-06 | 2020-01-02 | 0.486 | 1,056,073 | +46,319 | 0.14% | 513,000 |
| 2020-01-03 | 2019-12-31 | 0.464 | 1,009,754 | +37,055 | 0.14% | 468,700 |
| 2020-01-02 | 2019-12-27 | 0.453 | 972,699 | +101,902 | 0.13% | 441,000 |
| 2019-12-30 | 2019-12-24 | 0.443 | 870,797 | +9,264 | 0.12% | 385,400 |
| 2019-12-27 | 2019-12-20 | 0.464 | 861,533 | +18,528 | 0.12% | 399,900 |
| 2019-12-23 | 2019-12-19 | 0.486 | 843,005 | +9,263 | 0.11% | 409,500 |
| 2019-12-19 | 2019-12-17 | 0.497 | 833,742 | +9,264 | 0.11% | 414,000 |
| 2019-12-18 | 2019-12-16 | 0.470 | 824,478 | +9,264 | 0.11% | 387,150 |
| 2019-12-11 | 2019-12-09 | 0.486 | 815,214 | +9,264 | 0.11% | 396,000 |
| 2019-12-09 | 2019-12-05 | 0.486 | 805,950 | -9,264 | 0.11% | 391,500 |
| 2019-11-28 | 2019-11-26 | 0.486 | 815,214 | -18,528 | 0.11% | 396,000 |
| 2019-11-27 | 2019-11-25 | 0.497 | 833,742 | -18,527 | 0.11% | 414,000 |
| 2019-11-26 | 2019-11-22 | 0.491 | 852,269 | +18,527 | 0.11% | 418,600 |
| 2019-11-21 | 2019-11-19 | 0.524 | 833,742 | +8,596 | 0.11% | 436,500 |
| 2019-11-20 | 2019-11-18 | 0.524 | 825,146 | -9,169 | 0.11% | 432,000 |
| 2019-11-19 | 2019-11-15 | 0.529 | 834,315 | -36,673 | 0.11% | 441,350 |
| 2019-11-18 | 2019-11-14 | 0.529 | 870,988 | +45,842 | 0.12% | 460,750 |
| 2019-11-15 | 2019-11-13 | 0.534 | 825,146 | -9,169 | 0.11% | 441,000 |
| 2019-11-13 | 2019-11-11 | 0.545 | 834,315 | +9,169 | 0.11% | 455,000 |
| 2019-11-08 | 2019-11-06 | 0.556 | 825,146 | -9,169 | 0.11% | 459,000 |
| 2019-11-06 | 2019-11-04 | 0.556 | 834,315 | -9,168 | 0.11% | 464,100 |
| 2019-11-04 | 2019-10-31 | 0.556 | 843,483 | +110,020 | 0.12% | 469,200 |
| 2019-11-01 | 2019-10-30 | 0.578 | 733,463 | +36,673 | 0.10% | 424,000 |
| 2019-10-31 | 2019-10-29 | 0.589 | 696,790 | -27,505 | 0.09% | 410,400 |
| 2019-10-30 | 2019-10-28 | 0.529 | 724,295 | -9,168 | 0.10% | 383,150 |
| 2019-10-29 | 2019-10-25 | 0.556 | 733,463 | -18,337 | 0.10% | 408,000 |
| 2019-10-28 | 2019-10-24 | 0.567 | 751,800 | -155,861 | 0.10% | 426,400 |
| 2019-10-25 | 2019-10-23 | 0.665 | 907,661 | -7,132,932 | 0.12% | 603,900 |
| 2019-10-24 | 2019-10-22 | 1.745 | 8,040,593 | +641,780 | 1.10% | 14,031,999 |
| 2019-10-23 | 2019-10-21 | 1.712 | 7,398,813 | -357,563 | 1.01% | 12,669,900 |
| 2019-10-22 | 2019-10-18 | 1.462 | 7,756,376 | +1,265,224 | 1.06% | 11,336,400 |
| 2019-10-21 | 2019-10-17 | 1.276 | 6,491,152 | -559,266 | 0.89% | 8,283,600 |
| 2019-10-18 | 2019-10-16 | 0.753 | 7,050,418 | +339,227 | 0.96% | 5,306,100 |
| 2019-10-17 | 2019-10-15 | 0.774 | 6,711,191 | +18,337 | 0.92% | 5,197,200 |
| 2019-10-16 | 2019-10-14 | 0.764 | 6,692,854 | -9,168 | 0.91% | 5,110,000 |
| 2019-10-15 | 2019-10-11 | 0.742 | 6,702,022 | -9,169 | 0.91% | 4,970,800 |
| 2019-10-14 | 2019-10-10 | 0.709 | 6,711,191 | -110,019 | 0.92% | 4,758,000 |
| 2019-10-11 | 2019-10-09 | 0.785 | 6,821,210 | +2,557,954 | 0.93% | 5,356,800 |
| 2019-10-10 | 2019-10-08 | 0.676 | 4,263,256 | +119,187 | 0.58% | 2,883,000 |
| 2019-10-09 | 2019-10-04 | 0.709 | 4,144,069 | -2,768,824 | 0.57% | 2,938,000 |
| 2019-10-08 | 2019-10-03 | 0.524 | 6,912,893 | +5,886,044 | 0.94% | 3,619,200 |
| 2019-10-04 | 2019-10-02 | 0.474 | 1,026,849 | +9,168 | 0.14% | 487,200 |
| 2019-10-03 | 2019-09-30 | 0.436 | 1,017,681 | +110,020 | 0.14% | 444,000 |
| 2019-09-26 | 2019-09-24 | 0.431 | 907,661 | +9,168 | 0.12% | 391,050 |
| 2019-09-23 | 2019-09-19 | 0.431 | 898,493 | -45,841 | 0.12% | 387,100 |
| 2019-09-20 | 2019-09-18 | 0.447 | 944,334 | +73,346 | 0.13% | 422,300 |
| 2019-09-19 | 2019-09-17 | 0.453 | 870,988 | +73,346 | 0.12% | 394,250 |
| 2019-09-18 | 2019-09-16 | 0.507 | 797,642 | +91,683 | 0.11% | 404,550 |
| 2019-09-17 | 2019-09-13 | 0.524 | 705,959 | -18,336 | 0.10% | 369,600 |
| 2019-09-12 | 2019-09-10 | 0.464 | 724,295 | -155,861 | 0.10% | 335,750 |
| 2019-09-11 | 2019-09-09 | 0.453 | 880,156 | +430,910 | 0.12% | 398,400 |
| 2019-08-22 | 2019-08-20 | 0.687 | 449,246 | +36,673 | 0.06% | 308,700 |
| 2019-08-06 | 2019-08-02 | 0.949 | 412,573 | +27,505 | 0.06% | 391,500 |
| 2019-07-24 | 2019-07-22 | 0.982 | 385,068 | -9,169 | 0.05% | 378,000 |
| 2019-07-23 | 2019-07-19 | 1.036 | 394,237 | +9,169 | 0.05% | 408,500 |
| 2019-07-18 | 2019-07-16 | 1.047 | 385,068 | +36,673 | 0.05% | 403,200 |
| 2019-07-09 | 2019-07-05 | 1.222 | 348,395 | -73,346 | 0.05% | 425,600 |
| 2019-07-08 | 2019-07-04 | 1.200 | 421,741 | +18,336 | 0.06% | 505,999 |
| 2019-07-04 | 2019-07-02 | 1.167 | 403,405 | -91,683 | 0.06% | 470,800 |
| 2019-07-03 | 2019-06-28 | 1.451 | 495,088 | -27,505 | 0.07% | 718,200 |
| 2019-07-02 | 2019-06-27 | 1.680 | 522,593 | -91,683 | 0.07% | 877,800 |
| 2019-06-28 | 2019-06-26 | 1.276 | 614,276 | -36,673 | 0.08% | 783,900 |
| 2019-06-27 | 2019-06-25 | 0.796 | 650,949 | +586,771 | 0.09% | 518,300 |
| 2019-06-24 | 2019-06-20 | 2.083 | 64,178 | -18,337 | 0.01% | 133,700 |
| 2019-06-21 | 2019-06-19 | 2.072 | 82,515 | +18,337 | 0.01% | 171,001 |
| 2019-06-18 | 2019-06-14 | 2.127 | 64,178 | -9,168 | 0.01% | 136,500 |
| 2019-06-14 | 2019-06-12 | 1.669 | 73,346 | -73,347 | 0.01% | 122,399 |
| 2019-06-13 | 2019-06-11 | 1.669 | 146,693 | +73,347 | 0.02% | 244,801 |
| 2019-06-12 | 2019-06-10 | 1.734 | 73,346 | +9,168 | 0.01% | 127,199 |
| 2019-06-10 | 2019-06-05 | 1.723 | 64,178 | -9,168 | 0.01% | 110,600 |
| 2019-06-05 | 2019-06-03 | 1.811 | 73,346 | +9,168 | 0.01% | 132,799 |
| 2019-06-04 | 2019-05-31 | 1.876 | 64,178 | -27,505 | 0.01% | 120,400 |
| 2019-05-24 | 2019-05-22 | 1.800 | 91,683 | -9,168 | 0.01% | 165,000 |
| 2019-05-23 | 2019-05-21 | 1.800 | 100,851 | +9,168 | 0.01% | 181,500 |
| 2019-05-22 | 2019-05-20 | 1.952 | 91,683 | -9,168 | 0.01% | 179,000 |
| 2019-05-21 | 2019-05-17 | 1.952 | 100,851 | +18,336 | 0.01% | 196,900 |
| 2019-05-20 | 2019-05-16 | 1.963 | 82,515 | +18,337 | 0.01% | 162,001 |
| 2019-05-17 | 2019-05-15 | 1.702 | 64,178 | -9,168 | 0.01% | 109,200 |
| 2019-05-06 | 2019-05-02 | 1.287 | 73,346 | -18,337 | 0.01% | 94,400 |
| 2019-05-03 | 2019-04-30 | 1.265 | 91,683 | +18,337 | 0.01% | 116,000 |
| 2019-04-26 | 2019-04-24 | 1.363 | 73,346 | +18,336 | 0.01% | 100,000 |
| 2019-04-25 | 2019-04-23 | 1.396 | 55,010 | +18,337 | 0.01% | 76,800 |
| 2019-04-24 | 2019-04-18 | 1.396 | 36,673 | -18,337 | 0.00% | 51,200 |
| 2019-04-23 | 2019-04-17 | 1.385 | 55,010 | +36,673 | 0.01% | 76,200 |
| 2019-04-17 | 2019-04-15 | 1.462 | 18,337 | -9,168 | 0.00% | 26,801 |
| 2019-04-16 | 2019-04-12 | 1.516 | 27,505 | -18,336 | 0.00% | 41,700 |
| 2019-04-12 | 2019-04-10 | 1.451 | 45,841 | +18,336 | 0.01% | 66,499 |
| 2019-04-03 | 2019-04-01 | 1.462 | 27,505 | -36,673 | 0.00% | 40,200 |
| 2019-04-02 | 2019-03-29 | 1.527 | 64,178 | +18,337 | 0.01% | 98,000 |
| 2019-03-28 | 2019-03-26 | 1.527 | 45,841 | +18,336 | 0.01% | 69,999 |
| 2019-03-19 | 2019-03-15 | 1.560 | 27,505 | -9,168 | 0.00% | 42,900 |
| 2019-03-14 | 2019-03-12 | 1.592 | 36,673 | +9,168 | 0.00% | 58,400 |
| 2019-03-07 | 2019-03-05 | 1.636 | 27,505 | -18,336 | 0.00% | 45,000 |
| 2019-03-06 | 2019-03-04 | 1.658 | 45,841 | +9,168 | 0.01% | 75,999 |
| 2019-03-05 | 2019-03-01 | 1.778 | 36,673 | +18,336 | 0.00% | 65,200 |
| 2019-03-04 | 2019-02-28 | 1.876 | 18,337 | -55,009 | 0.00% | 34,401 |
| 2019-02-28 | 2019-02-26 | 1.734 | 73,346 | +9,168 | 0.01% | 127,199 |
| 2019-02-27 | 2019-02-25 | 1.745 | 64,178 | +18,337 | 0.01% | 112,000 |
| 2019-02-26 | 2019-02-22 | 1.767 | 45,841 | -9,169 | 0.01% | 80,999 |
| 2019-02-25 | 2019-02-21 | 1.811 | 55,010 | +36,673 | 0.01% | 99,600 |
| 2019-02-22 | 2019-02-20 | 1.811 | 18,337 | -18,336 | 0.00% | 33,201 |
| 2019-02-21 | 2019-02-19 | 1.712 | 36,673 | +9,168 | 0.00% | 62,800 |
| 2019-02-19 | 2019-02-15 | 1.843 | 27,505 | +9,168 | 0.00% | 50,700 |
| 2019-01-31 | 2019-01-29 | 1.941 | 18,337 | -9,168 | 0.00% | 35,601 |
| 2019-01-30 | 2019-01-28 | 1.952 | 27,505 | +9,168 | 0.00% | 53,700 |
| 2019-01-29 | 2019-01-25 | 2.040 | 18,337 | -18,336 | 0.00% | 37,401 |
| 2019-01-28 | 2019-01-24 | 2.116 | 36,673 | +18,336 | 0.00% | 77,600 |
| 2019-01-23 | 2019-01-21 | 2.345 | 18,337 | -9,168 | 0.00% | 43,001 |
| 2019-01-21 | 2019-01-17 | 2.345 | 27,505 | -18,336 | 0.00% | 64,500 |
| 2019-01-17 | 2019-01-15 | 2.541 | 45,841 | +9,168 | 0.01% | 116,499 |
| 2019-01-15 | 2019-01-11 | 2.727 | 36,673 | +18,336 | 0.00% | 100,000 |
| 2019-01-09 | 2019-01-07 | 3.087 | 18,337 | +9,169 | 0.00% | 56,601 |
| 2019-01-04 | 2019-01-02 | 3.632 | 9,168 | +9,168 | 0.00% | 33,299 |
| 2019-01-03 | 2018-12-31 | 3.927 | 0 | -45,841 | ||
| 2019-01-02 | 2018-12-27 | 3.130 | 45,841 | +9,168 | 0.01% | 143,499 |
| 2018-12-28 | 2018-12-24 | 3.218 | 36,673 | +18,336 | 0.00% | 117,999 |
| 2018-12-27 | 2018-12-20 | 2.945 | 18,337 | -100,851 | 0.00% | 54,001 |
| 2018-12-21 | 2018-12-19 | 2.716 | 119,188 | -36,673 | 0.02% | 323,701 |
| 2018-12-20 | 2018-12-18 | 2.694 | 155,861 | +64,178 | 0.02% | 419,900 |
| 2018-12-19 | 2018-12-17 | 2.727 | 91,683 | -18,337 | 0.01% | 250,000 |
| 2018-12-18 | 2018-12-14 | 2.618 | 110,020 | +18,337 | 0.02% | 288,001 |
| 2018-12-13 | 2018-12-11 | 2.301 | 91,683 | -64,178 | 0.01% | 211,000 |
| 2018-12-12 | 2018-12-10 | 2.291 | 155,861 | +45,841 | 0.02% | 357,000 |
| 2018-12-11 | 2018-12-07 | 2.291 | 110,020 | +45,842 | 0.02% | 252,001 |
| 2018-12-07 | 2018-12-05 | 2.083 | 64,178 | -64,178 | 0.01% | 133,700 |
| 2018-12-06 | 2018-12-04 | 2.105 | 128,356 | -18,337 | 0.02% | 270,200 |
| 2018-12-04 | 2018-11-30 | 2.138 | 146,693 | -27,505 | 0.02% | 313,601 |
| 2018-12-03 | 2018-11-29 | 1.963 | 174,198 | -9,168 | 0.02% | 342,001 |
| 2018-11-30 | 2018-11-28 | 1.658 | 183,366 | +82,515 | 0.03% | 304,000 |
| 2018-11-29 | 2018-11-27 | 1.462 | 100,851 | -27,505 | 0.01% | 147,400 |
| 2018-11-28 | 2018-11-26 | 1.243 | 128,356 | +9,168 | 0.02% | 159,600 |
| 2018-11-26 | 2018-11-22 | 1.265 | 119,188 | -9,168 | 0.02% | 150,800 |
| 2018-11-16 | 2018-11-14 | 1.211 | 128,356 | -9,168 | 0.02% | 155,400 |
| 2018-11-15 | 2018-11-13 | 1.265 | 137,524 | +18,336 | 0.02% | 173,999 |
| 2018-11-12 | 2018-11-08 | 1.309 | 119,188 | +9,168 | 0.02% | 156,000 |
| 2018-11-09 | 2018-11-07 | 1.483 | 110,020 | +9,169 | 0.02% | 163,201 |
| 2018-11-08 | 2018-11-06 | 1.560 | 100,851 | -18,337 | 0.01% | 157,300 |
| 2018-11-02 | 2018-10-31 | 1.592 | 119,188 | -18,336 | 0.02% | 189,800 |
| 2018-11-01 | 2018-10-30 | 1.320 | 137,524 | +27,504 | 0.02% | 181,499 |
| 2018-10-29 | 2018-10-25 | 1.396 | 110,020 | -9,168 | 0.02% | 153,601 |
| 2018-10-26 | 2018-10-24 | 1.407 | 119,188 | +9,168 | 0.02% | 167,700 |
| 2018-10-25 | 2018-10-23 | 1.429 | 110,020 | -18,336 | 0.02% | 157,201 |
| 2018-10-24 | 2018-10-22 | 1.462 | 128,356 | +18,336 | 0.02% | 187,600 |
| 2018-10-18 | 2018-10-15 | 1.505 | 110,020 | -27,504 | 0.02% | 165,601 |
| 2018-10-16 | 2018-10-12 | 1.527 | 137,524 | +27,504 | 0.02% | 209,999 |
| 2018-10-08 | 2018-10-04 | 1.614 | 110,020 | -27,504 | 0.02% | 177,601 |
| 2018-10-04 | 2018-10-02 | 1.800 | 137,524 | +36,673 | 0.02% | 247,499 |
| 2018-10-03 | 2018-09-28 | 1.985 | 100,851 | -27,505 | 0.01% | 200,200 |
| 2018-10-02 | 2018-09-27 | 1.745 | 128,356 | +18,336 | 0.02% | 224,000 |
| 2018-09-27 | 2018-09-24 | 1.800 | 110,020 | -18,336 | 0.02% | 198,001 |
| 2018-09-26 | 2018-09-21 | 1.778 | 128,356 | +27,505 | 0.02% | 228,200 |
| 2018-09-21 | 2018-09-19 | 1.931 | 100,851 | +18,336 | 0.01% | 194,700 |
| 2018-09-19 | 2018-09-17 | 1.898 | 82,515 | +9,169 | 0.01% | 156,601 |
| 2018-09-18 | 2018-09-14 | 1.941 | 73,346 | +9,168 | 0.01% | 142,399 |
| 2018-09-13 | 2018-09-11 | 1.985 | 64,178 | -9,168 | 0.01% | 127,400 |
| 2018-09-12 | 2018-09-10 | 2.007 | 73,346 | +9,168 | 0.01% | 147,199 |
| 2018-09-11 | 2018-09-07 | 2.051 | 64,178 | +18,337 | 0.01% | 131,600 |
| 2018-09-10 | 2018-09-06 | 2.051 | 45,841 | +18,336 | 0.01% | 93,999 |
| 2018-09-07 | 2018-09-05 | 2.094 | 27,505 | +9,168 | 0.00% | 57,600 |
| 2018-09-06 | 2018-09-04 | 2.105 | 18,337 | +9,169 | 0.00% | 38,601 |
| 2018-09-04 | 2018-08-31 | 2.345 | 9,168 | -18,337 | 0.00% | 21,499 |
| 2018-08-29 | 2018-08-27 | 1.996 | 27,505 | +9,168 | 0.00% | 54,900 |
| 2018-08-28 | 2018-08-24 | 1.985 | 18,337 | -9,168 | 0.00% | 36,401 |
| 2018-08-27 | 2018-08-23 | 1.974 | 27,505 | -27,505 | 0.00% | 54,300 |
| 2018-08-24 | 2018-08-22 | 2.051 | 55,010 | +36,673 | 0.01% | 112,800 |
| 2018-08-22 | 2018-08-20 | 2.083 | 18,337 | -64,178 | 0.00% | 38,201 |
| 2018-08-21 | 2018-08-17 | 2.083 | 82,515 | +64,178 | 0.01% | 171,901 |
| 2018-08-14 | 2018-08-10 | 2.258 | 18,337 | -18,336 | 0.00% | 41,401 |
| 2018-08-13 | 2018-08-09 | 2.258 | 36,673 | -9,168 | 0.00% | 82,800 |
| 2018-08-10 | 2018-08-08 | 2.301 | 45,841 | +27,504 | 0.01% | 105,499 |
| 2018-08-03 | 2018-08-01 | 2.509 | 18,337 | -27,504 | 0.00% | 46,001 |
| 2018-08-02 | 2018-07-31 | 2.454 | 45,841 | +27,504 | 0.01% | 112,499 |
| 2018-07-23 | 2018-07-19 | 2.509 | 18,337 | +9,169 | 0.00% | 46,001 |
| 2018-07-20 | 2018-07-18 | 2.127 | 9,168 | -18,337 | 0.00% | 19,499 |
| 2018-07-19 | 2018-07-17 | 2.149 | 27,505 | +27,505 | 0.00% | 59,100 |
| 2018-07-18 | 2018-07-16 | 2.138 | 0 | -9,168 | ||
| 2018-07-17 | 2018-07-13 | 2.301 | 9,168 | +9,168 | 0.00% | 21,099 |
| 2018-07-09 | 2018-07-05 | 2.421 | 0 | -18,337 | ||
| 2018-07-05 | 2018-07-03 | 2.563 | 18,337 | +18,337 | 0.00% | 47,001 |
| 2018-06-28 | 2018-06-26 | 2.541 | 0 | -18,337 | ||
| 2018-06-27 | 2018-06-25 | 2.389 | 18,337 | +18,337 | 0.00% | 43,801 |
| 2018-06-26 | 2018-06-22 | 2.618 | 0 | -9,168 | ||
| 2018-06-25 | 2018-06-21 | 2.640 | 9,168 | +9,168 | 0.00% | 24,199 |
| 2018-06-21 | 2018-06-19 | 2.727 | 0 | -9,168 | ||
| 2018-06-20 | 2018-06-15 | 2.727 | 9,168 | +9,168 | 0.00% | 24,999 |
| 2018-06-14 | 2018-06-12 | 3.065 | 0 | -9,168 | ||
| 2018-06-13 | 2018-06-11 | 3.098 | 9,168 | +9,168 | 0.00% | 28,399 |
| 2018-06-08 | 2018-06-06 | 3.185 | 0 | -9,168 | ||
| 2018-06-07 | 2018-06-05 | 3.250 | 9,168 | +9,168 | 0.00% | 29,799 |
| 2018-05-15 | 2018-05-11 | 2.999 | 0 | -9,168 | ||
| 2018-05-14 | 2018-05-10 | 2.978 | 9,168 | +9,168 | 0.00% | 27,299 |
| 2018-04-30 | 2018-04-26 | 2.618 | 0 | -9,168 | ||
| 2018-04-27 | 2018-04-25 | 2.640 | 9,168 | +9,168 | 0.00% | 24,199 |
| 2018-03-13 | 2018-03-09 | 1.200 | 0 | -36,673 | ||
| 2018-03-12 | 2018-03-08 | 1.222 | 36,673 | +18,336 | 0.00% | 44,800 |
| 2018-03-08 | 2018-03-06 | 1.298 | 18,337 | -18,336 | 0.00% | 23,801 |
| 2018-03-07 | 2018-03-05 | 1.309 | 36,673 | +27,505 | 0.00% | 48,000 |
| 2018-03-06 | 2018-03-02 | 1.374 | 9,168 | -9,169 | 0.00% | 12,600 |
| 2018-03-05 | 2018-03-01 | 1.374 | 18,337 | +9,169 | 0.00% | 25,201 |
| 2018-02-23 | 2018-02-21 | 1.429 | 9,168 | +9,168 | 0.00% | 13,100 |
| 2018-02-13 | 2018-02-09 | 1.494 | 0 | -9,168 | ||
| 2018-02-12 | 2018-02-08 | 1.342 | 9,168 | +9,168 | 0.00% | 12,300 |
| 2018-02-09 | 2018-02-07 | 1.396 | 0 | -18,337 | ||
| 2018-02-06 | 2018-02-02 | 1.472 | 18,337 | +9,169 | 0.00% | 27,001 |
| 2018-02-02 | 2018-01-31 | 1.549 | 9,168 | -27,505 | 0.00% | 14,200 |
| 2018-02-01 | 2018-01-30 | 1.342 | 36,673 | -45,842 | 0.00% | 49,200 |
| 2018-01-31 | 2018-01-29 | 1.352 | 82,515 | +9,169 | 0.01% | 111,600 |
| 2018-01-30 | 2018-01-26 | 1.363 | 73,346 | -18,337 | 0.01% | 100,000 |
| 2018-01-29 | 2018-01-25 | 1.374 | 91,683 | -9,168 | 0.01% | 126,000 |
| 2018-01-26 | 2018-01-24 | 1.396 | 100,851 | +100,851 | 0.01% | 140,800 |
| 2018-01-25 | 2018-01-23 | 1.418 | 0 | -55,010 | ||
| 2018-01-24 | 2018-01-22 | 1.352 | 55,010 | +36,673 | 0.01% | 74,400 |
| 2018-01-23 | 2018-01-19 | 1.407 | 18,337 | +18,337 | 0.00% | 25,801 |
| 2018-01-19 | 2018-01-17 | 1.462 | 0 | -27,505 | ||
| 2018-01-18 | 2018-01-16 | 1.472 | 27,505 | -18,336 | 0.00% | 40,500 |
| 2018-01-17 | 2018-01-15 | 1.462 | 45,841 | +45,841 | 0.01% | 66,999 |
| 2018-01-16 | 2018-01-12 | 1.429 | 0 | -9,168 | ||
| 2018-01-15 | 2018-01-11 | 1.396 | 9,168 | +9,168 | 0.00% | 12,800 |
| 2018-01-09 | 2018-01-05 | 1.516 | 0 | -9,168 | ||
| 2018-01-04 | 2018-01-02 | 1.702 | 9,168 | +9,168 | 0.00% | 15,600 |
| 2017-12-08 | 2017-12-06 | 1.472 | 0 | -27,505 | ||
| 2017-12-07 | 2017-12-05 | 1.298 | 27,505 | +27,505 | 0.00% | 35,700 |
| 2017-12-05 | 2017-12-01 | 1.091 | 0 | -18,337 | ||
| 2017-11-29 | 2017-11-27 | 0.971 | 18,337 | +9,169 | 0.00% | 17,800 |
| 2017-11-22 | 2017-11-20 | 0.589 | 9,168 | -119,188 | 0.00% | 5,400 |
| 2017-11-21 | 2017-11-17 | 0.622 | 128,356 | +64,178 | 0.02% | 79,800 |
| 2017-11-20 | 2017-11-16 | 0.611 | 64,178 | +55,010 | 0.01% | 39,200 |
| 2017-11-16 | 2017-11-14 | 0.698 | 9,168 | -100,852 | 0.00% | 6,400 |
| 2017-10-16 | 2017-10-12 | 0.785 | 110,020 | +9,169 | 0.02% | 86,400 |
| 2017-08-17 | 2017-08-15 | 1.080 | 100,851 | -9,169 | 0.01% | 108,900 |
| 2017-08-01 | 2017-07-28 | 1.123 | 110,020 | -9,168 | 0.02% | 123,601 |
| 2017-07-19 | 2017-07-17 | 1.080 | 119,188 | -27,505 | 0.02% | 128,700 |
| 2017-07-18 | 2017-07-14 | 1.091 | 146,693 | +9,169 | 0.02% | 160,000 |
| 2017-07-14 | 2017-07-12 | 1.091 | 137,524 | -192,535 | 0.02% | 150,000 |
| 2017-07-13 | 2017-07-11 | 1.178 | 330,059 | -9,168 | 0.05% | 388,801 |
| 2017-07-11 | 2017-07-07 | 1.178 | 339,227 | +36,673 | 0.05% | 399,600 |
| 2017-07-10 | 2017-07-06 | 1.363 | 302,554 | +45,842 | 0.04% | 412,500 |
| 2017-07-07 | 2017-07-05 | 1.385 | 256,712 | -9,169 | 0.03% | 355,600 |
| 2017-07-06 | 2017-07-04 | 1.407 | 265,881 | +100,852 | 0.04% | 374,101 |
| 2017-07-04 | 2017-06-30 | 1.363 | 165,029 | -238,376 | 0.02% | 225,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 403,405 | +73,346 | 0.06% | 484,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 330,059 | +91,683 | 0.05% | 414,001 |
| 2017-06-29 | 2017-06-27 | 1.309 | 238,376 | -348,395 | 0.03% | 312,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 586,771 | +201,703 | 0.08% | 704,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 385,068 | -183,366 | 0.05% | 407,400 |
| 2017-06-26 | 2017-06-22 | 1.113 | 568,434 | +91,683 | 0.08% | 632,400 |
| 2017-06-23 | 2017-06-21 | 1.113 | 476,751 | +82,514 | 0.06% | 530,400 |
| 2017-06-22 | 2017-06-20 | 0.971 | 394,237 | +36,674 | 0.05% | 382,700 |
| 2017-06-21 | 2017-06-19 | 0.894 | 357,563 | -36,674 | 0.05% | 319,800 |
| 2017-06-20 | 2017-06-16 | 0.829 | 394,237 | -9,168 | 0.05% | 326,800 |
| 2017-06-19 | 2017-06-15 | 0.862 | 403,405 | +45,842 | 0.06% | 347,600 |
| 2017-06-16 | 2017-06-14 | 1.003 | 357,563 | +91,682 | 0.05% | 358,800 |
| 2017-06-15 | 2017-06-13 | 0.927 | 265,881 | -36,673 | 0.04% | 246,500 |
| 2017-06-14 | 2017-06-12 | 0.829 | 302,554 | -9,168 | 0.04% | 250,800 |
| 2017-06-13 | 2017-06-09 | 0.829 | 311,722 | +18,337 | 0.04% | 258,400 |
| 2017-06-12 | 2017-06-08 | 0.829 | 293,385 | -64,178 | 0.04% | 243,200 |
| 2017-06-09 | 2017-06-07 | 0.840 | 357,563 | +110,019 | 0.05% | 300,300 |
| 2017-06-08 | 2017-06-06 | 0.796 | 247,544 | +9,168 | 0.03% | 197,100 |
| 2017-06-07 | 2017-06-05 | 0.785 | 238,376 | -174,197 | 0.03% | 187,200 |
| 2017-06-06 | 2017-06-02 | 0.840 | 412,573 | -36,673 | 0.06% | 346,500 |
| 2017-06-05 | 2017-06-01 | 0.720 | 449,246 | +27,505 | 0.06% | 323,400 |
| 2017-06-02 | 2017-05-31 | 0.676 | 421,741 | +9,168 | 0.06% | 285,200 |
| 2017-06-01 | 2017-05-29 | 0.633 | 412,573 | -165,029 | 0.06% | 261,000 |
| 2017-05-31 | 2017-05-26 | 0.567 | 577,602 | -183,366 | 0.08% | 327,600 |
| 2017-05-26 | 2017-05-24 | 0.480 | 760,968 | -320,891 | 0.10% | 365,200 |
| 2017-05-24 | 2017-05-22 | 0.545 | 1,081,859 | +9,169 | 0.15% | 590,000 |
| 2017-05-23 | 2017-05-19 | 0.524 | 1,072,690 | -18,337 | 0.15% | 561,600 |
| 2017-05-22 | 2017-05-18 | 0.518 | 1,091,027 | -18,337 | 0.15% | 565,250 |
| 2017-05-19 | 2017-05-17 | 0.540 | 1,109,364 | -64,178 | 0.15% | 598,950 |
| 2017-05-18 | 2017-05-16 | 0.556 | 1,173,542 | +137,525 | 0.16% | 652,800 |
| 2017-05-17 | 2017-05-15 | 0.567 | 1,036,017 | -210,871 | 0.14% | 587,600 |
| 2017-05-16 | 2017-05-12 | 0.496 | 1,246,888 | -9,168 | 0.17% | 618,800 |
| 2017-05-15 | 2017-05-11 | 0.491 | 1,256,056 | +275,049 | 0.17% | 616,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 981,007 | +770,136 | 0.13% | 428,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 210,871 | -91,683 | 0.03% | 77,050 |
| 2017-05-10 | 2017-05-08 | 0.349 | 302,554 | -27,505 | 0.04% | 105,600 |
| 2017-05-09 | 2017-05-05 | 0.349 | 330,059 | -165,029 | 0.05% | 115,200 |
| 2017-05-05 | 2017-05-02 | 0.360 | 495,088 | +27,505 | 0.07% | 178,200 |
| 2017-05-04 | 2017-04-28 | 0.360 | 467,583 | -100,851 | 0.06% | 168,300 |
| 2017-05-02 | 2017-04-27 | 0.354 | 568,434 | -36,673 | 0.08% | 201,500 |
| 2017-04-28 | 2017-04-26 | 0.360 | 605,107 | +91,683 | 0.08% | 217,800 |
| 2017-04-27 | 2017-04-25 | 0.354 | 513,424 | +119,187 | 0.07% | 182,000 |
| 2017-04-26 | 2017-04-24 | 0.333 | 394,237 | -9,168 | 0.05% | 131,150 |
| 2017-04-24 | 2017-04-20 | 0.327 | 403,405 | +9,168 | 0.06% | 132,000 |
| 2017-04-21 | 2017-04-19 | 0.327 | 394,237 | +165,030 | 0.05% | 129,000 |
| 2017-04-12 | 2017-04-10 | 0.327 | 229,207 | -9,169 | 0.03% | 75,000 |
| 2017-04-10 | 2017-04-06 | 0.338 | 238,376 | -9,168 | 0.03% | 80,600 |
| 2017-04-07 | 2017-04-05 | 0.344 | 247,544 | -128,356 | 0.03% | 85,050 |
| 2017-04-06 | 2017-04-03 | 0.327 | 375,900 | -9,168 | 0.05% | 123,000 |
| 2017-04-05 | 2017-03-31 | 0.338 | 385,068 | -9,169 | 0.05% | 130,200 |
| 2017-04-03 | 2017-03-30 | 0.338 | 394,237 | -18,336 | 0.05% | 133,300 |
| 2017-03-31 | 2017-03-29 | 0.344 | 412,573 | -9,168 | 0.06% | 141,750 |
| 2017-03-30 | 2017-03-28 | 0.338 | 421,741 | -55,010 | 0.06% | 142,600 |
| 2017-03-29 | 2017-03-27 | 0.344 | 476,751 | -64,178 | 0.06% | 163,800 |
| 2017-03-28 | 2017-03-24 | 0.360 | 540,929 | -36,673 | 0.07% | 194,700 |
| 2017-03-27 | 2017-03-23 | 0.360 | 577,602 | -9,169 | 0.08% | 207,900 |
| 2017-03-24 | 2017-03-22 | 0.360 | 586,771 | -64,178 | 0.08% | 211,200 |
| 2017-03-23 | 2017-03-21 | 0.354 | 650,949 | -45,841 | 0.09% | 230,750 |
| 2017-03-22 | 2017-03-20 | 0.344 | 696,790 | -696,791 | 0.09% | 239,400 |
| 2017-03-21 | 2017-03-17 | 0.349 | 1,393,581 | -403,405 | 0.19% | 486,400 |
| 2017-03-20 | 2017-03-16 | 0.360 | 1,796,986 | +265,881 | 0.25% | 646,800 |
| 2017-03-17 | 2017-03-15 | 0.360 | 1,531,105 | -440,078 | 0.21% | 551,100 |
| 2017-03-16 | 2017-03-14 | 0.360 | 1,971,183 | -210,871 | 0.27% | 709,500 |
| 2017-03-15 | 2017-03-13 | 0.333 | 2,182,054 | 0.30% | 725,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy