History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,270,000 | +0 | 0.28% | 118,040 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-09-22 | 2025-09-18 | 0.049 | 2,270,000 | +0 | 0.28% | 111,230 |
| 2025-09-19 | 2025-09-17 | 0.049 | 2,270,000 | +0 | 0.28% | 111,230 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,270,000 | +0 | 0.28% | 111,230 |
| 2025-09-17 | 2025-09-15 | 0.049 | 2,270,000 | +0 | 0.28% | 111,230 |
| 2025-09-16 | 2025-09-12 | 0.049 | 2,270,000 | +0 | 0.28% | 111,230 |
| 2025-09-15 | 2025-09-11 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-09-12 | 2025-09-10 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-09-11 | 2025-09-09 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-10 | 2025-09-08 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-08 | 2025-09-04 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-05 | 2025-09-03 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-04 | 2025-09-02 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-03 | 2025-09-01 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-02 | 2025-08-29 | 0.055 | 2,270,000 | +0 | 0.28% | 124,850 |
| 2025-09-01 | 2025-08-28 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-29 | 2025-08-27 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-27 | 2025-08-25 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-26 | 2025-08-22 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-25 | 2025-08-21 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-22 | 2025-08-20 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-21 | 2025-08-19 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-19 | 2025-08-15 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,270,000 | +0 | 0.28% | 122,580 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,270,000 | +0 | 0.28% | 136,200 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,270,000 | +0 | 0.28% | 136,200 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,270,000 | +0 | 0.28% | 115,770 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,270,000 | +0 | 0.28% | 115,770 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,270,000 | +0 | 0.28% | 115,770 |
| 2025-08-08 | 2025-08-06 | 0.053 | 2,270,000 | +0 | 0.28% | 120,310 |
| 2025-08-07 | 2025-08-05 | 0.053 | 2,270,000 | +0 | 0.28% | 120,310 |
| 2025-08-06 | 2025-08-04 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,270,000 | +0 | 0.28% | 118,040 |
| 2025-08-04 | 2025-07-31 | 0.050 | 2,270,000 | +0 | 0.28% | 113,500 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,270,000 | +0 | 0.28% | 118,040 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,270,000 | +0 | 0.28% | 118,040 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,270,000 | +0 | 0.28% | 118,040 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,270,000 | +0 | 0.28% | 118,040 |
| 2025-07-28 | 2025-07-24 | 0.052 | 2,270,000 | +420,000 | 0.28% | 118,040 |
| 2025-07-22 | 2025-07-18 | 0.046 | 1,850,000 | -10,000 | 0.23% | 85,100 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,860,000 | +470,000 | 0.23% | 87,420 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,390,000 | +350,000 | 0.17% | 58,380 |
| 2025-07-08 | 2025-07-04 | 0.044 | 1,040,000 | +980,000 | 0.13% | 45,760 |
| 2025-05-16 | 2025-05-14 | 0.044 | 60,000 | -360,000 | 0.01% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.045 | 420,000 | -650,000 | 0.05% | 18,900 |
| 2023-02-07 | 2023-02-03 | 0.049 | 1,070,000 | -150,000 | 0.13% | 52,430 |
| 2023-02-06 | 2023-02-02 | 0.052 | 1,220,000 | -200,000 | 0.15% | 63,440 |
| 2023-02-03 | 2023-02-01 | 0.050 | 1,420,000 | -200,000 | 0.18% | 71,000 |
| 2023-02-02 | 2023-01-31 | 0.050 | 1,620,000 | -200,000 | 0.20% | 81,000 |
| 2023-02-01 | 2023-01-30 | 0.049 | 1,820,000 | -200,000 | 0.23% | 89,180 |
| 2023-01-31 | 2023-01-27 | 0.050 | 2,020,000 | -200,000 | 0.25% | 101,000 |
| 2023-01-30 | 2023-01-26 | 0.050 | 2,220,000 | -270,000 | 0.28% | 111,000 |
| 2023-01-27 | 2023-01-20 | 0.046 | 2,490,000 | -140,000 | 0.31% | 114,540 |
| 2023-01-26 | 2023-01-19 | 0.045 | 2,630,000 | -130,000 | 0.33% | 118,350 |
| 2023-01-20 | 2023-01-18 | 0.043 | 2,760,000 | -210,000 | 0.34% | 118,680 |
| 2023-01-19 | 2023-01-17 | 0.044 | 2,970,000 | -600,000 | 0.37% | 130,680 |
| 2023-01-18 | 2023-01-16 | 0.041 | 3,570,000 | -310,000 | 0.45% | 146,370 |
| 2023-01-17 | 2023-01-13 | 0.043 | 3,880,000 | -500,000 | 0.48% | 166,840 |
| 2023-01-16 | 2023-01-12 | 0.046 | 4,380,000 | -500,000 | 0.55% | 201,480 |
| 2023-01-13 | 2023-01-11 | 0.045 | 4,880,000 | -500,000 | 0.61% | 219,600 |
| 2023-01-12 | 2023-01-10 | 0.045 | 5,380,000 | -230,000 | 0.67% | 242,100 |
| 2023-01-11 | 2023-01-09 | 0.050 | 5,610,000 | -500,000 | 0.70% | 280,500 |
| 2023-01-10 | 2023-01-06 | 0.050 | 6,110,000 | -400,000 | 0.76% | 305,500 |
| 2023-01-09 | 2023-01-05 | 0.045 | 6,510,000 | -430,000 | 0.81% | 292,950 |
| 2023-01-06 | 2023-01-04 | 0.044 | 6,940,000 | -360,000 | 0.87% | 305,360 |
| 2023-01-05 | 2023-01-03 | 0.044 | 7,300,000 | -300,000 | 0.91% | 321,200 |
| 2023-01-04 | 2022-12-30 | 0.044 | 7,600,000 | -200,000 | 0.95% | 334,400 |
| 2023-01-03 | 2022-12-29 | 0.045 | 7,800,000 | -520,000 | 0.97% | 351,000 |
| 2022-12-30 | 2022-12-28 | 0.043 | 8,320,000 | -100,000 | 1.04% | 357,760 |
| 2022-12-29 | 2022-12-23 | 0.044 | 8,420,000 | -930,000 | 1.05% | 370,480 |
| 2022-12-23 | 2022-12-21 | 0.044 | 9,350,000 | -220,000 | 1.17% | 411,400 |
| 2022-12-20 | 2022-12-16 | 0.045 | 9,570,000 | -200,000 | 1.20% | 430,650 |
| 2022-12-19 | 2022-12-15 | 0.045 | 9,770,000 | -520,000 | 1.22% | 439,650 |
| 2022-12-16 | 2022-12-14 | 0.046 | 10,290,000 | -640,000 | 1.29% | 473,340 |
| 2022-12-15 | 2022-12-13 | 0.046 | 10,930,000 | -1,030,000 | 1.37% | 502,780 |
| 2022-12-14 | 2022-12-12 | 0.045 | 11,960,000 | -1,070,000 | 1.49% | 538,200 |
| 2022-12-13 | 2022-12-09 | 0.044 | 13,030,000 | -500,000 | 1.63% | 573,320 |
| 2022-12-12 | 2022-12-08 | 0.047 | 13,530,000 | -510,000 | 1.69% | 635,910 |
| 2022-12-09 | 2022-12-07 | 0.047 | 14,040,000 | -490,000 | 1.75% | 659,880 |
| 2022-12-08 | 2022-12-06 | 0.049 | 14,530,000 | -1,080,000 | 1.82% | 711,970 |
| 2022-12-07 | 2022-12-05 | 0.049 | 15,610,000 | -1,090,000 | 1.95% | 764,890 |
| 2022-12-06 | 2022-12-02 | 0.042 | 16,700,000 | -200,000 | 2.09% | 701,400 |
| 2022-12-05 | 2022-12-01 | 0.043 | 16,900,000 | -600,000 | 2.11% | 726,700 |
| 2022-12-02 | 2022-11-30 | 0.045 | 17,500,000 | -200,000 | 2.19% | 787,500 |
| 2022-12-01 | 2022-11-29 | 0.046 | 17,700,000 | -500,000 | 2.21% | 814,200 |
| 2022-11-30 | 2022-11-28 | 0.045 | 18,200,000 | -650,000 | 2.27% | 819,000 |
| 2022-11-29 | 2022-11-25 | 0.049 | 18,850,000 | -760,000 | 2.36% | 923,650 |
| 2022-11-25 | 2022-11-23 | 0.050 | 19,610,000 | +143,617 | 2.45% | 973,449 |
| 2022-11-23 | 2022-11-21 | 0.049 | 19,466,383 | -274,574 | 2.57% | 945,760 |
| 2022-11-22 | 2022-11-18 | 0.052 | 19,740,957 | -94,681 | 2.61% | 1,021,650 |
| 2022-11-21 | 2022-11-17 | 0.048 | 19,835,638 | -312,447 | 2.62% | 942,750 |
| 2022-11-17 | 2022-11-15 | 0.053 | 20,148,085 | -284,043 | 2.66% | 1,064,000 |
| 2022-11-16 | 2022-11-14 | 0.053 | 20,432,128 | -473,404 | 2.70% | 1,079,000 |
| 2022-11-15 | 2022-11-11 | 0.039 | 20,905,532 | -662,766 | 2.76% | 816,960 |
| 2022-11-14 | 2022-11-10 | 0.038 | 21,568,298 | -511,276 | 2.85% | 820,080 |
| 2022-11-11 | 2022-11-09 | 0.037 | 22,079,574 | -246,171 | 2.91% | 816,200 |
| 2022-11-10 | 2022-11-08 | 0.036 | 22,325,745 | -710,106 | 2.95% | 801,720 |
| 2022-11-09 | 2022-11-07 | 0.034 | 23,035,851 | -1,713,723 | 3.04% | 778,560 |
| 2022-11-08 | 2022-11-04 | 0.036 | 24,749,574 | -1,543,298 | 3.27% | 888,760 |
| 2022-11-07 | 2022-11-03 | 0.029 | 26,292,872 | -2,859,362 | 3.47% | 749,790 |
| 2022-11-04 | 2022-11-02 | 0.029 | 29,152,234 | -8,398,192 | 3.85% | 831,330 |
| 2022-11-03 | 2022-11-01 | 0.027 | 37,550,426 | -1,041,489 | 4.96% | 1,031,160 |
| 2022-11-02 | 2022-10-31 | 0.032 | 38,591,915 | -757,447 | 5.10% | 1,222,800 |
| 2022-11-01 | 2022-10-28 | 0.033 | 39,349,362 | -407,127 | 5.20% | 1,288,360 |
| 2022-10-31 | 2022-10-27 | 0.036 | 39,756,489 | -378,724 | 5.25% | 1,427,660 |
| 2022-10-28 | 2022-10-26 | 0.040 | 40,135,213 | -2,177,659 | 5.30% | 1,610,820 |
| 2022-10-27 | 2022-10-25 | 0.042 | 42,312,872 | -1,704,256 | 5.59% | 1,787,600 |
| 2022-10-26 | 2022-10-24 | 0.048 | 44,017,128 | -3,711,489 | 5.81% | 2,092,050 |
| 2022-10-25 | 2022-10-21 | 0.048 | 47,728,617 | -908,936 | 6.30% | 2,268,450 |
| 2022-10-24 | 2022-10-20 | 0.043 | 48,637,553 | -852,128 | 6.42% | 2,106,170 |
| 2022-10-20 | 2022-10-18 | 0.054 | 49,489,681 | -946,808 | 6.53% | 2,665,770 |
| 2022-10-19 | 2022-10-17 | 0.057 | 50,436,489 | -113,617 | 6.66% | 2,876,580 |
| 2022-10-18 | 2022-10-14 | 0.056 | 50,550,106 | -142,022 | 6.67% | 2,829,670 |
| 2022-10-14 | 2022-10-12 | 0.062 | 50,692,128 | -757,446 | 6.69% | 3,158,860 |
| 2022-10-13 | 2022-10-11 | 0.069 | 51,449,574 | -946,809 | 6.79% | 3,532,100 |
| 2022-10-12 | 2022-10-10 | 0.067 | 52,396,383 | -1,798,936 | 6.92% | 3,486,420 |
| 2022-10-11 | 2022-10-07 | 0.062 | 54,195,319 | -3,124,468 | 7.15% | 3,377,160 |
| 2022-10-10 | 2022-10-06 | 0.070 | 57,319,787 | -3,124,468 | 7.57% | 3,995,640 |
| 2022-10-07 | 2022-10-05 | 0.078 | 60,444,255 | -520,745 | 7.98% | 4,724,160 |
| 2022-10-06 | 2022-10-03 | 0.077 | 60,965,000 | -757,447 | 8.05% | 4,700,470 |
| 2022-10-05 | 2022-09-30 | 0.063 | 61,722,447 | -5,018,085 | 8.15% | 3,911,400 |
| 2022-10-03 | 2022-09-29 | 0.044 | 66,740,532 | -407,128 | 8.81% | 2,960,580 |
| 2022-09-23 | 2022-09-21 | 0.106 | 67,147,660 | -18,936 | 8.87% | 7,092,000 |
| 2022-09-05 | 2022-09-01 | 0.111 | 67,166,596 | -804,787 | 8.87% | 7,448,700 |
| 2022-08-30 | 2022-08-26 | 0.121 | 67,971,383 | -596,489 | 8.97% | 8,255,850 |
| 2022-08-29 | 2022-08-25 | 0.123 | 68,567,872 | -804,788 | 9.05% | 8,400,720 |
| 2022-08-25 | 2022-08-23 | 0.133 | 69,372,660 | -132,553 | 9.16% | 9,232,020 |
| 2022-08-23 | 2022-08-19 | 0.128 | 69,505,213 | -738,510 | 9.18% | 8,882,610 |
| 2022-07-08 | 2022-07-06 | 0.132 | 70,243,723 | -37,873 | 9.27% | 9,273,750 |
| 2022-07-06 | 2022-07-04 | 0.134 | 70,281,596 | -18,936 | 9.28% | 9,427,210 |
| 2022-06-29 | 2022-06-27 | 0.121 | 70,300,532 | -75,745 | 9.28% | 8,538,750 |
| 2022-06-08 | 2022-06-06 | 0.180 | 70,376,277 | -37,872 | 9.29% | 12,636,100 |
| 2022-05-10 | 2022-05-05 | 0.158 | 70,414,149 | -700,638 | 9.30% | 11,155,500 |
| 2022-05-06 | 2022-05-04 | 0.147 | 71,114,787 | -549,149 | 9.39% | 10,440,290 |
| 2022-05-05 | 2022-05-03 | 0.148 | 71,663,936 | -691,170 | 9.46% | 10,596,600 |
| 2022-01-12 | 2022-01-10 | 0.203 | 72,355,106 | -18,937 | 9.55% | 14,672,640 |
| 2022-01-07 | 2022-01-05 | 0.220 | 72,374,043 | -47,340 | 9.56% | 15,899,520 |
| 2022-01-06 | 2022-01-04 | 0.208 | 72,421,383 | -28,404 | 9.56% | 15,068,530 |
| 2022-01-05 | 2022-01-03 | 0.211 | 72,449,787 | -9,468 | 9.56% | 15,304,000 |
| 2022-01-04 | 2021-12-31 | 0.214 | 72,459,255 | -94,681 | 9.57% | 15,535,590 |
| 2022-01-03 | 2021-12-29 | 0.217 | 72,553,936 | -47,341 | 9.58% | 15,709,150 |
| 2021-12-30 | 2021-12-28 | 0.220 | 72,601,277 | -47,340 | 9.59% | 15,949,440 |
| 2021-12-29 | 2021-12-24 | 0.222 | 72,648,617 | -56,809 | 9.59% | 16,113,300 |
| 2021-12-28 | 2021-12-22 | 0.232 | 72,705,426 | -47,340 | 9.60% | 16,893,800 |
| 2021-12-23 | 2021-12-21 | 0.222 | 72,752,766 | -9,468 | 9.61% | 16,136,400 |
| 2021-12-22 | 2021-12-20 | 0.225 | 72,762,234 | -47,340 | 9.61% | 16,369,050 |
| 2021-12-21 | 2021-12-17 | 0.227 | 72,809,574 | -47,341 | 9.61% | 16,533,500 |
| 2021-12-20 | 2021-12-16 | 0.244 | 72,856,915 | -47,340 | 9.62% | 17,775,450 |
| 2021-12-17 | 2021-12-15 | 0.250 | 72,904,255 | -47,341 | 9.62% | 18,249,000 |
| 2021-12-16 | 2021-12-14 | 0.249 | 72,951,596 | -9,468 | 9.63% | 18,183,800 |
| 2021-12-15 | 2021-12-13 | 0.251 | 72,961,064 | -47,340 | 9.63% | 18,340,280 |
| 2021-12-14 | 2021-12-10 | 0.242 | 73,008,404 | -47,341 | 9.64% | 17,658,190 |
| 2021-12-13 | 2021-12-09 | 0.246 | 73,055,745 | -47,340 | 9.65% | 17,978,280 |
| 2021-12-10 | 2021-12-08 | 0.242 | 73,103,085 | -18,936 | 9.65% | 17,681,090 |
| 2021-12-09 | 2021-12-07 | 0.246 | 73,122,021 | -47,341 | 9.65% | 17,994,590 |
| 2021-12-08 | 2021-12-06 | 0.243 | 73,169,362 | -18,936 | 9.66% | 17,774,400 |
| 2021-12-07 | 2021-12-03 | 0.251 | 73,188,298 | -47,340 | 9.66% | 18,397,400 |
| 2021-12-06 | 2021-12-02 | 0.253 | 73,235,638 | -9,468 | 9.67% | 18,564,000 |
| 2021-12-03 | 2021-12-01 | 0.256 | 73,245,106 | -47,341 | 9.67% | 18,721,120 |
| 2021-12-02 | 2021-11-30 | 0.247 | 73,292,447 | -56,808 | 9.68% | 18,113,940 |
| 2021-12-01 | 2021-11-29 | 0.247 | 73,349,255 | -47,341 | 9.68% | 18,127,980 |
| 2021-11-30 | 2021-11-26 | 0.252 | 73,396,596 | -47,340 | 9.69% | 18,527,280 |
| 2021-11-29 | 2021-11-25 | 0.244 | 73,443,936 | -47,341 | 9.70% | 17,918,670 |
| 2021-11-26 | 2021-11-24 | 0.263 | 73,491,277 | -47,340 | 9.70% | 19,327,380 |
| 2021-11-25 | 2021-11-23 | 0.263 | 73,538,617 | -47,340 | 9.71% | 19,339,830 |
| 2021-11-23 | 2021-11-19 | 0.264 | 73,585,957 | -47,341 | 9.71% | 19,430,000 |
| 2021-11-22 | 2021-11-18 | 0.261 | 73,633,298 | -47,340 | 9.72% | 19,209,190 |
| 2021-11-19 | 2021-11-17 | 0.258 | 73,680,638 | -47,341 | 9.73% | 18,988,080 |
| 2021-11-18 | 2021-11-16 | 0.258 | 73,727,979 | -28,404 | 9.73% | 19,000,280 |
| 2021-11-17 | 2021-11-15 | 0.269 | 73,756,383 | -18,936 | 9.74% | 19,864,500 |
| 2021-10-26 | 2021-10-22 | 0.253 | 73,775,319 | -94,681 | 9.74% | 18,700,800 |
| 2021-10-25 | 2021-10-21 | 0.241 | 73,870,000 | -47,340 | 9.75% | 17,788,560 |
| 2021-10-22 | 2021-10-20 | 0.232 | 73,917,340 | -284,043 | 9.76% | 17,175,400 |
| 2021-10-21 | 2021-10-19 | 0.247 | 74,201,383 | -284,043 | 9.80% | 18,338,580 |
| 2021-10-20 | 2021-10-18 | 0.252 | 74,485,426 | -511,276 | 9.83% | 18,802,130 |
| 2021-10-19 | 2021-10-15 | 0.264 | 74,996,702 | -255,638 | 9.90% | 19,802,500 |
| 2021-10-18 | 2021-10-12 | 0.296 | 75,252,340 | -842,660 | 9.93% | 22,254,400 |
| 2021-10-15 | 2021-10-11 | 0.312 | 76,095,000 | -7,271,489 | 10.05% | 23,709,150 |
| 2021-10-12 | 2021-10-08 | 0.301 | 83,366,489 | -56,809 | 11.01% | 25,094,250 |
| 2021-10-11 | 2021-10-07 | 0.285 | 83,423,298 | -407,128 | 11.01% | 23,789,700 |
| 2021-10-08 | 2021-10-06 | 0.290 | 83,830,426 | -416,595 | 11.07% | 24,348,500 |
| 2021-10-07 | 2021-10-05 | 0.290 | 84,247,021 | -1,903,085 | 11.12% | 24,469,500 |
| 2021-10-06 | 2021-10-04 | 0.243 | 86,150,106 | -473,405 | 11.37% | 20,927,700 |
| 2021-10-05 | 2021-09-30 | 0.221 | 86,623,511 | -1,704,255 | 11.44% | 19,121,410 |
| 2021-09-29 | 2021-09-27 | 0.223 | 88,327,766 | -142,021 | 11.66% | 19,684,190 |
| 2021-09-28 | 2021-09-24 | 0.208 | 88,469,787 | -94,681 | 11.68% | 18,407,680 |
| 2021-09-27 | 2021-09-23 | 0.222 | 88,564,468 | -284,043 | 11.69% | 19,643,400 |
| 2021-09-24 | 2021-09-21 | 0.209 | 88,848,511 | -28,404 | 11.73% | 18,580,320 |
| 2021-09-23 | 2021-09-20 | 0.210 | 88,876,915 | -284,042 | 11.73% | 18,680,130 |
| 2021-09-21 | 2021-09-17 | 0.211 | 89,160,957 | -852,128 | 11.77% | 18,834,000 |
| 2021-09-20 | 2021-09-16 | 0.220 | 90,013,085 | -378,724 | 11.88% | 19,774,560 |
| 2021-09-16 | 2021-09-14 | 0.226 | 90,391,809 | -804,787 | 11.93% | 20,430,580 |
| 2021-09-15 | 2021-09-13 | 0.227 | 91,196,596 | -198,830 | 12.04% | 20,708,800 |
| 2021-09-14 | 2021-09-10 | 0.243 | 91,395,426 | -246,170 | 12.07% | 22,201,900 |
| 2021-09-13 | 2021-09-09 | 0.230 | 91,641,596 | -37,872 | 12.10% | 21,100,220 |
| 2021-09-10 | 2021-09-08 | 0.232 | 91,679,468 | -378,723 | 12.10% | 21,302,600 |
| 2021-09-09 | 2021-09-07 | 0.263 | 92,058,191 | -104,149 | 12.15% | 24,210,270 |
| 2021-09-08 | 2021-09-06 | 0.253 | 92,162,340 | -142,022 | 12.17% | 23,361,600 |
| 2021-09-07 | 2021-09-03 | 0.247 | 92,304,362 | -18,936 | 12.19% | 22,812,660 |
| 2021-09-06 | 2021-09-02 | 0.243 | 92,323,298 | -691,170 | 12.19% | 22,427,300 |
| 2021-09-02 | 2021-08-31 | 0.260 | 93,014,468 | -47,341 | 12.28% | 24,167,040 |
| 2021-09-01 | 2021-08-30 | 0.227 | 93,061,809 | -56,808 | 12.29% | 21,132,350 |
| 2021-08-30 | 2021-08-26 | 0.231 | 93,118,617 | -265,106 | 12.29% | 21,538,650 |
| 2021-08-27 | 2021-08-25 | 0.252 | 93,383,723 | -501,809 | 12.33% | 23,572,570 |
| 2021-08-26 | 2021-08-24 | 0.217 | 93,885,532 | -331,383 | 12.40% | 20,327,800 |
| 2021-08-25 | 2021-08-23 | 0.231 | 94,216,915 | -520,745 | 12.44% | 21,792,690 |
| 2021-08-24 | 2021-08-20 | 0.221 | 94,737,660 | -662,766 | 12.51% | 20,965,628 |
| 2021-08-23 | 2021-08-19 | 0.228 | 95,400,426 | +590,955 | 12.60% | 21,724,250 |
| 2021-08-20 | 2021-08-18 | 0.250 | 94,809,471 | -916,666 | 12.67% | 23,718,240 |
| 2021-08-19 | 2021-08-17 | 0.267 | 95,726,137 | -93,537 | 12.79% | 25,585,000 |
| 2021-08-18 | 2021-08-16 | 0.267 | 95,819,674 | -93,538 | 12.80% | 25,610,000 |
| 2021-08-17 | 2021-08-13 | 0.273 | 95,913,212 | -205,782 | 12.82% | 26,147,700 |
| 2021-08-16 | 2021-08-12 | 0.273 | 96,118,994 | -767,006 | 12.85% | 26,203,800 |
| 2021-08-13 | 2021-08-11 | 0.294 | 96,886,000 | -542,517 | 12.95% | 28,484,500 |
| 2021-08-03 | 2021-07-30 | 0.299 | 97,428,517 | -9,354 | 13.02% | 29,164,800 |
| 2021-07-23 | 2021-07-21 | 0.310 | 97,437,871 | -280,612 | 13.02% | 30,209,300 |
| 2021-07-19 | 2021-07-15 | 0.310 | 97,718,483 | -280,612 | 13.06% | 30,296,300 |
| 2021-06-07 | 2021-06-03 | 0.278 | 97,999,095 | -168,367 | 13.10% | 27,240,200 |
| 2021-06-04 | 2021-06-02 | 0.273 | 98,167,462 | -486,394 | 13.12% | 26,762,250 |
| 2021-06-02 | 2021-05-31 | 0.289 | 98,653,856 | -65,476 | 13.18% | 28,476,900 |
| 2021-05-27 | 2021-05-25 | 0.273 | 98,719,332 | -841,837 | 13.19% | 26,912,700 |
| 2021-05-26 | 2021-05-24 | 0.267 | 99,561,169 | -9,353 | 13.31% | 26,610,000 |
| 2021-05-24 | 2021-05-20 | 0.267 | 99,570,522 | -18,708 | 13.31% | 26,612,500 |
| 2021-05-17 | 2021-05-13 | 0.262 | 99,589,230 | -467,687 | 13.31% | 26,085,150 |
| 2021-05-14 | 2021-05-12 | 0.262 | 100,056,917 | -505,101 | 13.37% | 26,207,650 |
| 2021-05-06 | 2021-05-04 | 0.267 | 100,562,018 | -18,708 | 13.44% | 26,877,500 |
| 2021-04-23 | 2021-04-21 | 0.257 | 100,580,726 | -121,598 | 13.44% | 25,807,200 |
| 2021-04-16 | 2021-04-14 | 0.263 | 100,702,324 | -140,307 | 13.46% | 26,484,360 |
| 2021-04-15 | 2021-04-13 | 0.267 | 100,842,631 | -1,103,740 | 13.48% | 26,952,500 |
| 2021-04-14 | 2021-04-12 | 0.278 | 101,946,371 | -46,769 | 13.62% | 28,337,400 |
| 2021-04-13 | 2021-04-09 | 0.267 | 101,993,140 | -364,796 | 13.63% | 27,260,000 |
| 2021-04-12 | 2021-04-08 | 0.283 | 102,357,936 | -187,075 | 13.68% | 28,998,950 |
| 2021-04-09 | 2021-04-07 | 0.273 | 102,545,011 | -514,455 | 13.70% | 27,955,650 |
| 2021-04-07 | 2021-03-31 | 0.273 | 103,059,466 | -374,149 | 13.77% | 28,095,900 |
| 2021-04-01 | 2021-03-30 | 0.278 | 103,433,615 | -308,674 | 13.82% | 28,750,800 |
| 2021-03-31 | 2021-03-29 | 0.278 | 103,742,289 | -374,149 | 13.86% | 28,836,600 |
| 2021-03-30 | 2021-03-26 | 0.278 | 104,116,438 | -196,429 | 13.91% | 28,940,600 |
| 2021-03-26 | 2021-03-24 | 0.267 | 104,312,867 | -505,101 | 13.94% | 27,880,000 |
| 2021-03-16 | 2021-03-12 | 0.230 | 104,817,968 | -364,796 | 14.01% | 24,092,900 |
| 2021-03-15 | 2021-03-11 | 0.244 | 105,182,764 | -1,365,646 | 14.06% | 25,638,600 |
| 2021-03-12 | 2021-03-10 | 0.261 | 106,548,410 | -1,075,679 | 14.24% | 27,794,040 |
| 2021-03-11 | 2021-03-09 | 0.261 | 107,624,089 | -280,612 | 14.38% | 28,074,640 |
| 2021-03-10 | 2021-03-08 | 0.262 | 107,904,701 | -28,062 | 14.42% | 28,263,200 |
| 2021-03-08 | 2021-03-04 | 0.256 | 107,932,763 | -458,333 | 14.42% | 27,578,210 |
| 2021-03-05 | 2021-03-03 | 0.267 | 108,391,096 | -533,163 | 14.49% | 28,970,000 |
| 2021-03-04 | 2021-03-02 | 0.267 | 108,924,259 | -308,673 | 14.56% | 29,112,500 |
| 2021-03-03 | 2021-03-01 | 0.267 | 109,232,932 | -1,113,095 | 14.60% | 29,195,000 |
| 2021-03-02 | 2021-02-26 | 0.266 | 110,346,027 | -205,782 | 14.75% | 29,374,530 |
| 2021-03-01 | 2021-02-25 | 0.283 | 110,551,809 | -1,674,319 | 14.77% | 31,320,350 |
| 2021-02-26 | 2021-02-24 | 0.273 | 112,226,128 | -102,891 | 15.00% | 30,594,900 |
| 2021-02-25 | 2021-02-23 | 0.283 | 112,329,019 | -84,183 | 15.01% | 31,823,850 |
| 2021-02-24 | 2021-02-22 | 0.273 | 112,413,202 | -224,490 | 15.02% | 30,645,900 |
| 2021-02-23 | 2021-02-19 | 0.278 | 112,637,692 | -93,537 | 15.05% | 31,309,200 |
| 2021-02-22 | 2021-02-18 | 0.267 | 112,731,229 | -187,075 | 15.06% | 30,130,000 |
| 2021-02-19 | 2021-02-17 | 0.273 | 112,918,304 | -1,038,265 | 15.09% | 30,783,600 |
| 2021-02-18 | 2021-02-16 | 0.299 | 113,956,569 | -1,356,292 | 15.23% | 34,112,400 |
| 2021-02-17 | 2021-02-11 | 0.321 | 115,312,861 | -205,782 | 15.41% | 36,984,000 |
| 2021-02-16 | 2021-02-09 | 0.278 | 115,518,643 | -682,822 | 15.44% | 32,110,000 |
| 2021-02-10 | 2021-02-08 | 0.315 | 116,201,465 | -607,993 | 15.53% | 36,647,850 |
| 2021-02-09 | 2021-02-05 | 0.278 | 116,809,458 | -93,538 | 15.61% | 32,468,800 |
| 2021-02-08 | 2021-02-04 | 0.267 | 116,902,996 | -879,251 | 15.62% | 31,245,000 |
| 2021-02-05 | 2021-02-03 | 0.278 | 117,782,247 | -767,006 | 15.74% | 32,739,200 |
| 2021-02-04 | 2021-02-02 | 0.267 | 118,549,253 | -477,041 | 15.84% | 31,685,000 |
| 2021-02-03 | 2021-02-01 | 0.278 | 119,026,294 | -280,612 | 15.91% | 33,085,000 |
| 2021-02-02 | 2021-01-29 | 0.294 | 119,306,906 | -159,013 | 15.94% | 35,076,250 |
| 2021-02-01 | 2021-01-28 | 0.273 | 119,465,919 | -523,810 | 15.96% | 32,568,600 |
| 2021-01-28 | 2021-01-26 | 0.273 | 119,989,729 | -392,857 | 16.04% | 32,711,400 |
| 2021-01-05 | 2020-12-31 | 0.257 | 120,382,586 | -28,061 | 16.09% | 30,888,000 |
| 2020-09-18 | 2020-09-16 | 0.283 | 120,410,647 | -65,476 | 16.09% | 34,113,450 |
| 2020-09-17 | 2020-09-15 | 0.283 | 120,476,123 | -84,184 | 16.10% | 34,132,000 |
| 2020-09-16 | 2020-09-14 | 0.283 | 120,560,307 | -233,843 | 16.11% | 34,155,850 |
| 2020-09-14 | 2020-09-10 | 0.289 | 120,794,150 | -46,769 | 16.14% | 34,867,800 |
| 2020-08-24 | 2020-08-20 | 0.281 | 120,840,919 | +1,161,932 | 16.15% | 33,915,511 |
| 2020-08-19 | 2020-08-17 | 0.275 | 119,678,987 | -389,079 | 16.15% | 32,943,450 |
| 2020-08-06 | 2020-08-04 | 0.281 | 120,068,066 | -926,380 | 16.20% | 33,698,600 |
| 2020-07-06 | 2020-07-02 | 0.399 | 120,994,446 | -18,527 | 16.33% | 48,325,700 |
| 2020-07-03 | 2020-06-30 | 0.399 | 121,012,973 | -9,264 | 16.33% | 48,333,100 |
| 2020-07-02 | 2020-06-29 | 0.399 | 121,022,237 | -92,638 | 16.33% | 48,336,800 |
| 2020-06-30 | 2020-06-26 | 0.383 | 121,114,875 | -92,638 | 16.34% | 46,412,700 |
| 2020-06-24 | 2020-06-22 | 0.329 | 121,207,513 | -18,528 | 16.35% | 39,906,200 |
| 2020-06-22 | 2020-06-18 | 0.345 | 121,226,041 | -37,055 | 16.36% | 41,875,200 |
| 2020-06-19 | 2020-06-17 | 0.335 | 121,263,096 | -101,902 | 16.36% | 40,579,000 |
| 2020-06-18 | 2020-06-16 | 0.351 | 121,364,998 | -111,165 | 16.38% | 42,578,250 |
| 2020-06-17 | 2020-06-15 | 0.345 | 121,476,163 | -46,319 | 16.39% | 41,961,600 |
| 2020-06-16 | 2020-06-12 | 0.345 | 121,522,482 | -444,662 | 16.40% | 41,977,600 |
| 2020-06-12 | 2020-06-10 | 0.318 | 121,967,144 | -361,289 | 16.46% | 38,839,700 |
| 2020-06-11 | 2020-06-09 | 0.318 | 122,328,433 | -398,343 | 16.51% | 38,954,750 |
| 2020-06-10 | 2020-06-08 | 0.308 | 122,726,776 | -574,355 | 16.56% | 37,756,800 |
| 2020-06-09 | 2020-06-05 | 0.275 | 123,301,131 | -1,148,711 | 16.64% | 33,940,500 |
| 2020-06-08 | 2020-06-04 | 0.281 | 124,449,842 | -138,957 | 16.79% | 34,928,400 |
| 2020-06-05 | 2020-06-03 | 0.248 | 124,588,799 | -138,957 | 16.81% | 30,932,700 |
| 2020-06-04 | 2020-06-02 | 0.229 | 124,727,756 | -583,619 | 16.83% | 28,543,680 |
| 2020-06-03 | 2020-06-01 | 0.205 | 125,311,375 | -2,269,630 | 16.91% | 25,701,300 |
| 2020-06-02 | 2020-05-29 | 0.227 | 127,581,005 | -64,847 | 17.21% | 28,921,200 |
| 2020-06-01 | 2020-05-28 | 0.264 | 127,645,852 | -666,993 | 17.22% | 33,758,550 |
| 2020-05-28 | 2020-05-26 | 0.264 | 128,312,845 | -92,638 | 17.31% | 33,934,950 |
| 2020-05-27 | 2020-05-25 | 0.270 | 128,405,483 | -592,883 | 17.33% | 34,652,500 |
| 2020-05-22 | 2020-05-20 | 0.281 | 128,998,366 | -9,264 | 17.41% | 36,205,000 |
| 2020-05-21 | 2020-05-19 | 0.286 | 129,007,630 | -138,957 | 17.41% | 36,903,900 |
| 2020-05-20 | 2020-05-18 | 0.286 | 129,146,587 | -185,276 | 17.43% | 36,943,650 |
| 2020-05-19 | 2020-05-15 | 0.286 | 129,331,863 | -379,815 | 17.45% | 36,996,650 |
| 2020-05-14 | 2020-05-12 | 0.302 | 129,711,678 | -27,792 | 17.50% | 39,205,600 |
| 2020-05-12 | 2020-05-08 | 0.302 | 129,739,470 | -9,264 | 17.51% | 39,214,000 |
| 2020-05-07 | 2020-05-05 | 0.302 | 129,748,734 | -55,582 | 17.51% | 39,216,800 |
| 2020-05-05 | 2020-04-29 | 0.291 | 129,804,316 | -120,430 | 17.51% | 37,832,400 |
| 2020-04-29 | 2020-04-27 | 0.291 | 129,924,746 | -9,263 | 17.53% | 37,867,500 |
| 2020-04-27 | 2020-04-23 | 0.286 | 129,934,009 | -1,139,447 | 17.53% | 37,168,900 |
| 2020-04-09 | 2020-04-07 | 0.308 | 131,073,456 | -546,564 | 17.69% | 40,324,650 |
| 2020-04-06 | 2020-04-02 | 0.345 | 131,620,020 | -176,013 | 17.76% | 45,465,600 |
| 2020-03-31 | 2020-03-27 | 0.356 | 131,796,033 | -92,637 | 17.78% | 46,949,100 |
| 2020-03-30 | 2020-03-26 | 0.356 | 131,888,670 | -92,638 | 17.80% | 46,982,100 |
| 2020-03-27 | 2020-03-25 | 0.345 | 131,981,308 | -46,319 | 17.81% | 45,590,400 |
| 2020-03-19 | 2020-03-17 | 0.345 | 132,027,627 | -101,902 | 17.81% | 45,606,400 |
| 2020-01-10 | 2020-01-08 | 0.432 | 132,129,529 | -138,957 | 17.83% | 57,052,000 |
| 2019-11-21 | 2019-11-19 | 0.524 | 132,268,486 | +1,363,592 | 17.85% | 69,248,300 |
| 2019-10-22 | 2019-10-18 | 1.462 | 130,904,894 | -1,246,887 | 17.85% | 191,325,201 |
| 2019-10-21 | 2019-10-17 | 1.276 | 132,151,781 | -476,752 | 18.02% | 168,643,799 |
| 2019-10-11 | 2019-10-09 | 0.785 | 132,628,533 | -293,385 | 18.08% | 104,155,200 |
| 2019-07-02 | 2019-06-27 | 1.680 | 132,921,918 | +2,017,024 | 18.12% | 223,269,200 |
| 2019-06-25 | 2019-06-21 | 2.258 | 130,904,894 | +458,415 | 17.85% | 295,554,601 |
| 2019-02-25 | 2019-02-21 | 1.811 | 130,446,479 | +2,154,549 | 17.79% | 236,184,800 |
| 2019-02-22 | 2019-02-20 | 1.811 | 128,291,930 | -458,415 | 17.49% | 232,283,800 |
| 2019-02-21 | 2019-02-19 | 1.712 | 128,750,345 | +1,375,244 | 17.55% | 220,475,101 |
| 2019-01-23 | 2019-01-21 | 2.345 | 127,375,101 | -1,329,402 | 17.37% | 298,699,501 |
| 2019-01-22 | 2019-01-18 | 2.312 | 128,704,503 | -916,829 | 17.55% | 297,605,600 |
| 2019-01-21 | 2019-01-17 | 2.345 | 129,621,332 | +1,989,519 | 17.67% | 303,966,999 |
| 2019-01-17 | 2019-01-15 | 2.541 | 127,631,813 | +2,402,093 | 17.40% | 324,359,301 |
| 2019-01-07 | 2019-01-03 | 3.327 | 125,229,720 | +45,842 | 17.07% | 416,599,500 |
| 2019-01-04 | 2019-01-02 | 3.632 | 125,183,878 | -119,188 | 17.07% | 454,678,198 |
| 2019-01-03 | 2018-12-31 | 3.927 | 125,303,066 | +2,576,290 | 17.08% | 492,011,999 |
| 2019-01-02 | 2018-12-27 | 3.130 | 122,726,776 | +1,228,552 | 16.73% | 384,178,201 |
| 2018-12-28 | 2018-12-24 | 3.218 | 121,498,224 | +3,621,475 | 16.56% | 390,933,999 |
| 2018-12-27 | 2018-12-20 | 2.945 | 117,876,749 | +2,447,935 | 16.07% | 347,139,001 |
| 2018-12-21 | 2018-12-19 | 2.716 | 115,428,814 | +1,375,244 | 15.74% | 313,490,999 |
| 2018-12-20 | 2018-12-18 | 2.694 | 114,053,570 | +1,907,005 | 15.55% | 307,267,999 |
| 2018-12-19 | 2018-12-17 | 2.727 | 112,146,565 | +1,540,273 | 15.29% | 305,800,000 |
| 2018-12-18 | 2018-12-14 | 2.618 | 110,606,292 | +394,237 | 15.08% | 289,536,000 |
| 2018-12-17 | 2018-12-13 | 2.607 | 110,212,055 | +495,088 | 15.03% | 287,301,899 |
| 2018-12-13 | 2018-12-11 | 2.301 | 109,716,967 | +495,087 | 14.96% | 252,503,699 |
| 2018-12-11 | 2018-12-07 | 2.291 | 109,221,880 | +247,544 | 14.89% | 250,173,001 |
| 2018-12-10 | 2018-12-06 | 2.203 | 108,974,336 | +485,920 | 14.86% | 240,097,201 |
| 2018-12-07 | 2018-12-05 | 2.083 | 108,488,416 | +495,088 | 14.79% | 226,010,300 |
| 2018-12-05 | 2018-12-03 | 2.105 | 107,993,328 | +467,583 | 14.72% | 227,334,699 |
| 2018-12-03 | 2018-11-29 | 1.963 | 107,525,745 | +385,068 | 14.66% | 211,103,999 |
| 2018-11-29 | 2018-11-27 | 1.462 | 107,140,677 | +3,520,625 | 14.61% | 156,592,400 |
| 2018-11-28 | 2018-11-26 | 1.243 | 103,620,052 | +2,750,488 | 14.13% | 128,842,800 |
| 2018-11-27 | 2018-11-23 | 1.233 | 100,869,564 | +183,366 | 13.75% | 124,322,600 |
| 2018-11-26 | 2018-11-22 | 1.265 | 100,686,198 | +18,336 | 13.73% | 127,391,200 |
| 2018-11-22 | 2018-11-20 | 1.298 | 100,667,862 | +779,305 | 13.73% | 130,662,000 |
| 2018-11-13 | 2018-11-09 | 1.418 | 99,888,557 | +100,851 | 13.62% | 141,635,000 |
| 2018-10-26 | 2018-10-24 | 1.407 | 99,787,706 | +9,169 | 13.61% | 140,403,601 |
| 2018-09-10 | 2018-09-06 | 2.051 | 99,778,537 | +1,375,244 | 13.60% | 204,600,399 |
| 2018-09-07 | 2018-09-05 | 2.094 | 98,403,293 | +880,156 | 13.42% | 206,073,599 |
| 2018-09-06 | 2018-09-04 | 2.105 | 97,523,137 | +760,968 | 13.30% | 205,294,100 |
| 2018-09-03 | 2018-08-30 | 2.105 | 96,762,169 | -9,168 | 13.19% | 203,692,200 |
| 2018-08-31 | 2018-08-29 | 1.996 | 96,771,337 | -64,178 | 13.19% | 193,156,500 |
| 2018-08-30 | 2018-08-28 | 1.963 | 96,835,515 | -27,505 | 13.20% | 190,116,000 |
| 2018-08-27 | 2018-08-23 | 1.974 | 96,863,020 | +2,108,707 | 13.21% | 191,226,500 |
| 2018-08-15 | 2018-08-13 | 2.192 | 94,754,313 | -55,009 | 12.92% | 207,733,501 |
| 2018-08-01 | 2018-07-30 | 2.563 | 94,809,322 | +3,914,861 | 12.93% | 243,013,499 |
| 2018-07-31 | 2018-07-27 | 2.498 | 90,894,461 | -1,210,215 | 12.39% | 227,030,600 |
| 2018-07-30 | 2018-07-26 | 2.389 | 92,104,676 | +852,652 | 12.56% | 220,007,401 |
| 2018-07-26 | 2018-07-24 | 2.454 | 91,252,024 | -18,337 | 12.44% | 223,942,499 |
| 2018-07-20 | 2018-07-18 | 2.127 | 91,270,361 | -110,020 | 12.44% | 194,122,500 |
| 2018-07-17 | 2018-07-13 | 2.301 | 91,380,381 | -36,673 | 12.46% | 210,303,701 |
| 2018-07-13 | 2018-07-11 | 2.269 | 91,417,054 | -64,178 | 12.46% | 207,396,801 |
| 2018-07-12 | 2018-07-10 | 2.291 | 91,481,232 | -91,683 | 12.47% | 209,538,000 |
| 2018-07-11 | 2018-07-09 | 2.400 | 91,572,915 | -45,841 | 12.49% | 219,736,001 |
| 2018-06-28 | 2018-06-26 | 2.541 | 91,618,756 | +1,320,234 | 12.49% | 232,836,900 |
| 2018-06-27 | 2018-06-25 | 2.389 | 90,298,522 | -64,178 | 12.31% | 215,693,100 |
| 2018-06-20 | 2018-06-15 | 2.727 | 90,362,700 | +3,190,566 | 12.32% | 246,400,000 |
| 2018-06-15 | 2018-06-13 | 2.901 | 87,172,134 | -36,673 | 11.89% | 252,912,800 |
| 2018-06-14 | 2018-06-12 | 3.065 | 87,208,807 | +3,071,378 | 11.89% | 267,287,200 |
| 2018-06-13 | 2018-06-11 | 3.098 | 84,137,429 | +1,494,432 | 11.47% | 260,626,801 |
| 2018-06-11 | 2018-06-07 | 3.141 | 82,642,997 | +540,929 | 11.27% | 259,603,200 |
| 2018-06-08 | 2018-06-06 | 3.185 | 82,102,068 | +3,768,169 | 11.19% | 261,486,001 |
| 2018-06-07 | 2018-06-05 | 3.250 | 78,333,899 | +3,749,832 | 10.68% | 254,611,200 |
| 2018-06-06 | 2018-06-04 | 3.229 | 74,584,067 | -55,010 | 10.17% | 240,796,000 |
| 2018-06-04 | 2018-05-31 | 3.239 | 74,639,077 | -4,584,146 | 10.18% | 241,787,701 |
| 2018-06-01 | 2018-05-30 | 3.043 | 79,223,223 | -10,635,221 | 10.80% | 241,083,899 |
| 2018-05-28 | 2018-05-24 | 2.890 | 89,858,444 | -18,336 | 12.25% | 259,726,500 |
| 2018-05-25 | 2018-05-23 | 2.934 | 89,876,780 | -18,336,587 | 12.25% | 263,700,699 |
| 2018-05-24 | 2018-05-21 | 2.999 | 108,213,367 | +36,673 | 14.75% | 324,582,499 |
| 2018-05-18 | 2018-05-16 | 2.967 | 108,176,694 | +9,168 | 14.75% | 320,932,800 |
| 2018-05-04 | 2018-05-02 | 3.163 | 108,167,526 | -6,436,142 | 14.75% | 342,142,001 |
| 2018-05-03 | 2018-04-30 | 2.989 | 114,603,668 | +18,337 | 15.63% | 342,500,001 |
| 2018-05-02 | 2018-04-27 | 2.727 | 114,585,331 | +247,544 | 15.62% | 312,449,999 |
| 2018-04-27 | 2018-04-25 | 2.640 | 114,337,787 | +1,421,085 | 15.59% | 301,798,199 |
| 2018-04-26 | 2018-04-24 | 2.618 | 112,916,702 | +971,839 | 15.40% | 295,584,000 |
| 2018-04-24 | 2018-04-20 | 2.400 | 111,944,863 | -1,879,500 | 15.26% | 268,620,001 |
| 2018-04-23 | 2018-04-19 | 2.181 | 113,824,363 | -3,667,317 | 15.52% | 248,300,000 |
| 2018-04-11 | 2018-04-09 | 1.712 | 117,491,680 | +45,841 | 16.02% | 201,195,500 |
| 2018-04-10 | 2018-04-06 | 1.647 | 117,445,839 | +320,891 | 16.01% | 193,431,000 |
| 2018-04-09 | 2018-04-04 | 1.636 | 117,124,948 | -302,554 | 15.97% | 191,624,999 |
| 2018-03-29 | 2018-03-27 | 1.527 | 117,427,502 | +9,168 | 16.01% | 179,312,000 |
| 2018-03-28 | 2018-03-26 | 1.483 | 117,418,334 | -82,515 | 16.01% | 174,175,200 |
| 2018-03-27 | 2018-03-23 | 1.418 | 117,500,849 | -5,711,846 | 16.02% | 166,608,001 |
| 2018-03-23 | 2018-03-21 | 1.287 | 123,212,695 | +27,505 | 16.80% | 158,580,200 |
| 2018-03-22 | 2018-03-20 | 1.276 | 123,185,190 | +18,336 | 16.79% | 157,201,199 |
| 2018-03-21 | 2018-03-19 | 1.287 | 123,166,854 | +27,505 | 16.79% | 158,521,200 |
| 2018-03-20 | 2018-03-16 | 1.276 | 123,139,349 | +366,732 | 16.79% | 157,142,700 |
| 2018-03-19 | 2018-03-15 | 1.254 | 122,772,617 | +18,336 | 16.74% | 153,996,500 |
| 2018-03-16 | 2018-03-14 | 1.243 | 122,754,281 | -174,197 | 16.74% | 152,634,600 |
| 2018-03-15 | 2018-03-13 | 1.309 | 122,928,478 | +2,081,202 | 16.76% | 160,896,000 |
| 2018-03-14 | 2018-03-12 | 1.145 | 120,847,276 | +870,988 | 16.48% | 138,400,500 |
| 2018-03-08 | 2018-03-06 | 1.298 | 119,976,288 | +45,842 | 16.36% | 155,723,400 |
| 2018-03-06 | 2018-03-02 | 1.374 | 119,930,446 | +421,741 | 16.35% | 164,820,600 |
| 2018-03-02 | 2018-02-28 | 1.385 | 119,508,705 | -1,439,422 | 16.29% | 165,544,500 |
| 2018-03-01 | 2018-02-27 | 1.396 | 120,948,127 | +36,673 | 16.49% | 168,857,600 |
| 2018-02-28 | 2018-02-26 | 1.396 | 120,911,454 | +73,347 | 16.49% | 168,806,400 |
| 2018-02-27 | 2018-02-23 | 1.385 | 120,838,107 | +495,088 | 16.47% | 167,386,000 |
| 2018-02-23 | 2018-02-21 | 1.429 | 120,343,019 | +119,187 | 16.41% | 171,950,599 |
| 2018-02-22 | 2018-02-20 | 1.440 | 120,223,832 | +192,534 | 16.39% | 173,091,600 |
| 2018-02-21 | 2018-02-15 | 1.451 | 120,031,298 | -1,641,124 | 16.37% | 174,123,601 |
| 2018-02-20 | 2018-02-13 | 1.472 | 121,672,422 | +137,524 | 16.59% | 179,158,500 |
| 2018-02-14 | 2018-02-12 | 1.429 | 121,534,898 | -1,907,005 | 16.57% | 173,653,601 |
| 2018-02-13 | 2018-02-09 | 1.494 | 123,441,903 | +265,881 | 16.83% | 184,456,801 |
| 2018-02-12 | 2018-02-08 | 1.342 | 123,176,022 | +458,415 | 16.79% | 165,250,500 |
| 2018-02-09 | 2018-02-07 | 1.396 | 122,717,607 | +366,731 | 16.73% | 171,327,999 |
| 2018-02-08 | 2018-02-06 | 1.385 | 122,350,876 | +421,742 | 16.68% | 169,481,500 |
| 2018-02-06 | 2018-02-02 | 1.472 | 121,929,134 | +375,900 | 16.62% | 179,536,500 |
| 2018-02-02 | 2018-01-31 | 1.549 | 121,553,234 | -1,063,522 | 16.57% | 188,263,600 |
| 2018-02-01 | 2018-01-30 | 1.342 | 122,616,756 | -10,506,865 | 16.72% | 164,500,200 |
| 2018-01-30 | 2018-01-26 | 1.363 | 133,123,621 | -1,210,214 | 18.15% | 181,500,001 |
| 2018-01-29 | 2018-01-25 | 1.374 | 134,333,835 | +229,207 | 18.31% | 184,615,200 |
| 2018-01-26 | 2018-01-24 | 1.396 | 134,104,628 | +1,879,500 | 18.28% | 187,225,600 |
| 2018-01-25 | 2018-01-23 | 1.418 | 132,225,128 | +1,201,047 | 18.03% | 187,486,000 |
| 2018-01-24 | 2018-01-22 | 1.352 | 131,024,081 | +91,683 | 17.86% | 177,208,400 |
| 2018-01-22 | 2018-01-18 | 1.418 | 130,932,398 | +339,226 | 17.85% | 185,652,999 |
| 2018-01-19 | 2018-01-17 | 1.462 | 130,593,172 | +678,454 | 17.81% | 190,869,601 |
| 2018-01-18 | 2018-01-16 | 1.472 | 129,914,718 | +183,366 | 17.71% | 191,295,000 |
| 2018-01-17 | 2018-01-15 | 1.462 | 129,731,352 | +293,385 | 17.69% | 189,610,000 |
| 2018-01-16 | 2018-01-12 | 1.429 | 129,437,967 | +916,830 | 17.65% | 184,945,801 |
| 2018-01-15 | 2018-01-11 | 1.396 | 128,521,137 | +788,473 | 17.52% | 179,430,400 |
| 2018-01-12 | 2018-01-10 | 1.418 | 127,732,664 | +1,466,927 | 17.42% | 181,116,000 |
| 2018-01-11 | 2018-01-09 | 1.440 | 126,265,737 | +1,989,520 | 17.21% | 181,790,400 |
| 2018-01-10 | 2018-01-08 | 1.462 | 124,276,217 | +10,323,498 | 16.94% | 181,636,999 |
| 2018-01-09 | 2018-01-05 | 1.516 | 113,952,719 | +2,072,034 | 15.54% | 172,763,100 |
| 2018-01-08 | 2018-01-04 | 1.527 | 111,880,685 | +843,483 | 15.25% | 170,842,001 |
| 2018-01-05 | 2018-01-03 | 1.636 | 111,037,202 | +366,732 | 15.14% | 181,665,001 |
| 2018-01-04 | 2018-01-02 | 1.702 | 110,670,470 | -2,108,707 | 15.09% | 188,307,600 |
| 2018-01-03 | 2017-12-29 | 1.789 | 112,779,177 | -256,713 | 15.38% | 201,736,399 |
| 2018-01-02 | 2017-12-28 | 1.800 | 113,035,890 | +788,474 | 15.41% | 203,428,501 |
| 2017-12-29 | 2017-12-27 | 1.800 | 112,247,416 | +1,375,244 | 15.30% | 202,009,499 |
| 2017-12-28 | 2017-12-22 | 1.811 | 110,872,172 | +348,395 | 15.12% | 200,743,799 |
| 2017-12-27 | 2017-12-21 | 1.811 | 110,523,777 | +1,888,668 | 15.07% | 200,113,000 |
| 2017-12-22 | 2017-12-20 | 1.854 | 108,635,109 | +678,454 | 14.81% | 201,433,000 |
| 2017-12-21 | 2017-12-19 | 1.811 | 107,956,655 | +1,182,710 | 14.72% | 195,465,000 |
| 2017-12-20 | 2017-12-18 | 1.723 | 106,773,945 | +650,949 | 14.56% | 184,006,800 |
| 2017-12-19 | 2017-12-15 | 1.723 | 106,122,996 | +3,208,902 | 14.47% | 182,884,999 |
| 2017-12-18 | 2017-12-14 | 1.734 | 102,914,094 | -770,136 | 14.03% | 178,477,501 |
| 2017-12-15 | 2017-12-13 | 1.723 | 103,684,230 | +11,597,891 | 14.14% | 178,682,199 |
| 2017-12-14 | 2017-12-12 | 1.669 | 92,086,339 | +687,622 | 12.55% | 153,673,200 |
| 2017-12-13 | 2017-12-11 | 1.702 | 91,398,717 | -4,657,493 | 12.46% | 155,516,400 |
| 2017-12-12 | 2017-12-08 | 1.680 | 96,056,210 | +330,058 | 13.10% | 161,345,800 |
| 2017-12-11 | 2017-12-07 | 1.658 | 95,726,152 | +12,835,611 | 13.05% | 158,703,201 |
| 2017-12-08 | 2017-12-06 | 1.472 | 82,890,541 | +1,549,442 | 11.30% | 122,053,500 |
| 2017-12-07 | 2017-12-05 | 1.298 | 81,341,099 | +4,309,098 | 11.09% | 105,576,800 |
| 2017-12-06 | 2017-12-04 | 1.123 | 77,032,001 | -9,058,274 | 10.50% | 86,540,600 |
| 2017-12-05 | 2017-12-01 | 1.091 | 86,090,275 | -1,558,610 | 11.74% | 93,900,000 |
| 2017-12-04 | 2017-11-30 | 1.091 | 87,648,885 | -9,663,381 | 11.95% | 95,600,000 |
| 2017-12-01 | 2017-11-29 | 1.014 | 97,312,266 | +45,841 | 13.27% | 98,710,200 |
| 2017-11-30 | 2017-11-28 | 0.982 | 97,266,425 | +119,188 | 13.26% | 95,481,000 |
| 2017-11-29 | 2017-11-27 | 0.971 | 97,147,237 | +265,880 | 13.24% | 94,304,400 |
| 2017-11-22 | 2017-11-20 | 0.589 | 96,881,357 | +18,337 | 13.21% | 57,061,800 |
| 2017-11-21 | 2017-11-17 | 0.622 | 96,863,020 | +9,168 | 13.21% | 60,220,500 |
| 2017-11-17 | 2017-11-15 | 0.676 | 96,853,852 | +9,169 | 13.21% | 65,496,800 |
| 2017-11-14 | 2017-11-10 | 0.873 | 96,844,683 | +1,118,531 | 13.20% | 84,504,000 |
| 2017-11-06 | 2017-11-02 | 0.785 | 95,726,152 | +27,505 | 13.05% | 75,175,200 |
| 2017-11-03 | 2017-11-01 | 0.796 | 95,698,647 | -27,505 | 13.05% | 76,197,400 |
| 2017-11-02 | 2017-10-31 | 0.818 | 95,726,152 | -9,168 | 13.05% | 78,307,500 |
| 2017-10-16 | 2017-10-12 | 0.785 | 95,735,320 | +36,673 | 13.05% | 75,182,400 |
| 2017-09-28 | 2017-09-26 | 0.851 | 95,698,647 | -110,019 | 13.05% | 81,416,400 |
| 2017-08-22 | 2017-08-18 | 1.014 | 95,808,666 | +18,336 | 13.06% | 97,185,000 |
| 2017-08-21 | 2017-08-17 | 1.036 | 95,790,330 | +73,347 | 13.06% | 99,256,000 |
| 2017-08-18 | 2017-08-16 | 1.058 | 95,716,983 | +36,673 | 13.05% | 101,268,000 |
| 2017-08-17 | 2017-08-15 | 1.080 | 95,680,310 | +559,266 | 13.04% | 103,316,400 |
| 2017-08-16 | 2017-08-14 | 1.091 | 95,121,044 | +82,514 | 12.97% | 103,750,000 |
| 2017-08-15 | 2017-08-11 | 1.123 | 95,038,530 | +403,405 | 12.96% | 106,769,800 |
| 2017-08-14 | 2017-08-10 | 1.058 | 94,635,125 | +174,198 | 12.90% | 100,123,400 |
| 2017-08-11 | 2017-08-09 | 1.113 | 94,460,927 | +91,683 | 12.88% | 105,090,600 |
| 2017-08-10 | 2017-08-08 | 1.123 | 94,369,244 | +4,850,027 | 12.87% | 106,017,900 |
| 2017-08-09 | 2017-08-07 | 1.134 | 89,519,217 | +284,217 | 12.21% | 101,545,600 |
| 2017-08-08 | 2017-08-04 | 1.134 | 89,235,000 | +192,534 | 12.17% | 101,223,200 |
| 2017-08-07 | 2017-08-03 | 1.113 | 89,042,466 | +91,683 | 12.14% | 99,062,400 |
| 2017-08-04 | 2017-08-02 | 1.123 | 88,950,783 | +27,505 | 12.13% | 99,930,600 |
| 2017-08-03 | 2017-08-01 | 1.113 | 88,923,278 | +1,228,551 | 12.12% | 98,929,800 |
| 2017-08-02 | 2017-07-31 | 1.123 | 87,694,727 | +82,515 | 11.96% | 98,519,500 |
| 2017-08-01 | 2017-07-28 | 1.123 | 87,612,212 | +36,673 | 11.95% | 98,426,800 |
| 2017-07-31 | 2017-07-27 | 1.058 | 87,575,539 | +110,020 | 11.94% | 92,654,400 |
| 2017-07-28 | 2017-07-26 | 1.058 | 87,465,519 | +18,336 | 11.92% | 92,538,000 |
| 2017-07-27 | 2017-07-25 | 1.069 | 87,447,183 | +18,337 | 11.92% | 93,472,400 |
| 2017-07-26 | 2017-07-24 | 1.069 | 87,428,846 | +870,988 | 11.92% | 93,452,800 |
| 2017-07-25 | 2017-07-21 | 1.047 | 86,557,858 | +366,732 | 11.80% | 90,633,600 |
| 2017-07-24 | 2017-07-20 | 1.047 | 86,191,126 | +430,909 | 11.75% | 90,249,599 |
| 2017-07-21 | 2017-07-19 | 1.058 | 85,760,217 | +275,049 | 11.69% | 90,733,800 |
| 2017-07-20 | 2017-07-18 | 1.069 | 85,485,168 | +27,505 | 11.66% | 91,375,200 |
| 2017-07-19 | 2017-07-17 | 1.080 | 85,457,663 | +971,839 | 11.65% | 92,277,900 |
| 2017-07-18 | 2017-07-14 | 1.091 | 84,485,824 | +522,593 | 11.52% | 92,150,000 |
| 2017-07-17 | 2017-07-13 | 1.091 | 83,963,231 | +1,155,205 | 11.45% | 91,580,000 |
| 2017-07-14 | 2017-07-12 | 1.091 | 82,808,026 | +348,395 | 11.29% | 90,320,000 |
| 2017-07-13 | 2017-07-11 | 1.178 | 82,459,631 | +100,851 | 11.24% | 97,135,200 |
| 2017-07-12 | 2017-07-10 | 1.189 | 82,358,780 | +944,334 | 11.23% | 97,914,700 |
| 2017-07-11 | 2017-07-07 | 1.178 | 81,414,446 | +1,723,640 | 11.10% | 95,904,000 |
| 2017-07-10 | 2017-07-06 | 1.363 | 79,690,806 | +73,346 | 10.86% | 108,649,999 |
| 2017-07-07 | 2017-07-05 | 1.385 | 79,617,460 | +27,505 | 10.85% | 110,286,800 |
| 2017-07-06 | 2017-07-04 | 1.407 | 79,589,955 | -256,712 | 10.85% | 111,984,900 |
| 2017-07-05 | 2017-07-03 | 1.451 | 79,846,667 | +458,414 | 10.89% | 115,829,699 |
| 2017-07-04 | 2017-06-30 | 1.363 | 79,388,253 | +3,722,327 | 10.82% | 108,237,500 |
| 2017-07-03 | 2017-06-29 | 1.200 | 75,665,926 | +1,219,383 | 10.32% | 90,783,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 74,446,543 | +36,674 | 10.15% | 93,380,000 |
| 2017-06-29 | 2017-06-27 | 1.309 | 74,409,869 | +6,692,854 | 10.14% | 97,391,999 |
| 2017-06-28 | 2017-06-26 | 1.200 | 67,717,015 | +8,709,879 | 9.23% | 81,246,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 59,007,136 | -5,097,572 | 8.04% | 62,429,199 |
| 2017-06-26 | 2017-06-22 | 1.113 | 64,104,708 | +1,384,413 | 8.74% | 71,318,400 |
| 2017-06-23 | 2017-06-21 | 1.113 | 62,720,295 | +3,667,317 | 8.55% | 69,778,200 |
| 2017-06-22 | 2017-06-20 | 0.971 | 59,052,978 | -2,246,232 | 8.05% | 57,324,900 |
| 2017-06-21 | 2017-06-19 | 0.894 | 61,299,210 | +430,910 | 8.36% | 54,825,200 |
| 2017-06-20 | 2017-06-16 | 0.829 | 60,868,300 | +687,622 | 8.30% | 50,456,400 |
| 2017-06-19 | 2017-06-15 | 0.862 | 60,180,678 | +1,916,173 | 8.20% | 51,855,600 |
| 2017-06-16 | 2017-06-14 | 1.003 | 58,264,505 | +971,839 | 7.94% | 58,466,000 |
| 2017-06-15 | 2017-06-13 | 0.927 | 57,292,666 | -36,673 | 7.81% | 53,116,500 |
| 2017-06-14 | 2017-06-12 | 0.829 | 57,329,339 | +9,169 | 7.82% | 47,522,800 |
| 2017-06-13 | 2017-06-09 | 0.829 | 57,320,170 | -128,357 | 7.81% | 47,515,200 |
| 2017-06-12 | 2017-06-08 | 0.829 | 57,448,527 | +1,476,096 | 7.83% | 47,621,600 |
| 2017-06-09 | 2017-06-07 | 0.840 | 55,972,431 | +1,036,017 | 7.63% | 47,008,500 |
| 2017-06-08 | 2017-06-06 | 0.796 | 54,936,414 | +568,434 | 7.49% | 43,741,600 |
| 2017-06-07 | 2017-06-05 | 0.785 | 54,367,980 | -834,315 | 7.41% | 42,696,000 |
| 2017-06-06 | 2017-06-02 | 0.840 | 55,202,295 | +5,051,730 | 7.53% | 46,361,700 |
| 2017-06-05 | 2017-06-01 | 0.720 | 50,150,565 | +1,347,739 | 6.84% | 36,102,000 |
| 2017-06-02 | 2017-05-31 | 0.676 | 48,802,826 | -275,049 | 6.65% | 33,002,600 |
| 2017-06-01 | 2017-05-29 | 0.633 | 49,077,875 | +476,752 | 6.69% | 31,047,400 |
| 2017-05-31 | 2017-05-26 | 0.567 | 48,601,123 | +2,053,697 | 6.63% | 27,565,200 |
| 2017-05-29 | 2017-05-25 | 0.485 | 46,547,426 | +458,415 | 6.35% | 22,592,650 |
| 2017-05-26 | 2017-05-24 | 0.480 | 46,089,011 | +238,376 | 6.28% | 22,118,800 |
| 2017-05-25 | 2017-05-23 | 0.529 | 45,850,635 | +64,178 | 6.25% | 24,254,850 |
| 2017-05-24 | 2017-05-22 | 0.545 | 45,786,457 | +852,651 | 6.24% | 24,970,000 |
| 2017-05-23 | 2017-05-19 | 0.524 | 44,933,806 | +430,910 | 6.13% | 23,524,800 |
| 2017-05-22 | 2017-05-18 | 0.518 | 44,502,896 | +2,457,102 | 6.07% | 23,056,500 |
| 2017-05-19 | 2017-05-17 | 0.540 | 42,045,794 | +495,088 | 5.73% | 22,700,700 |
| 2017-05-17 | 2017-05-15 | 0.567 | 41,550,706 | -7,921,405 | 5.67% | 23,566,400 |
| 2017-05-16 | 2017-05-12 | 0.496 | 49,472,111 | -495,088 | 6.74% | 24,551,800 |
| 2017-05-15 | 2017-05-11 | 0.491 | 49,967,199 | -1,109,364 | 6.81% | 24,525,000 |
| 2017-05-12 | 2017-05-10 | 0.436 | 51,076,563 | +3,355,596 | 6.96% | 22,284,000 |
| 2017-05-11 | 2017-05-09 | 0.365 | 47,720,967 | +2,768,824 | 6.51% | 17,436,750 |
| 2017-05-10 | 2017-05-08 | 0.349 | 44,952,143 | +375,900 | 6.13% | 15,689,600 |
| 2017-05-09 | 2017-05-05 | 0.349 | 44,576,243 | +275,049 | 6.08% | 15,558,400 |
| 2017-05-05 | 2017-05-02 | 0.360 | 44,301,194 | +366,732 | 6.04% | 15,945,600 |
| 2017-04-28 | 2017-04-26 | 0.360 | 43,934,462 | -15,219,367 | 5.99% | 15,813,600 |
| 2017-04-27 | 2017-04-25 | 0.354 | 59,153,829 | +2,933,854 | 8.06% | 20,969,000 |
| 2017-04-21 | 2017-04-19 | 0.327 | 56,219,975 | +36,673 | 7.66% | 18,396,000 |
| 2017-04-18 | 2017-04-12 | 0.316 | 56,183,302 | +36,673 | 7.66% | 17,771,200 |
| 2017-04-13 | 2017-04-11 | 0.327 | 56,146,629 | +641,781 | 7.66% | 18,372,000 |
| 2017-04-12 | 2017-04-10 | 0.327 | 55,504,848 | +458,414 | 7.57% | 18,162,000 |
| 2017-03-28 | 2017-03-24 | 0.360 | 55,046,434 | -2,750,488 | 7.51% | 19,813,200 |
| 2017-03-27 | 2017-03-23 | 0.360 | 57,796,922 | +366,732 | 7.88% | 20,803,200 |
| 2017-03-24 | 2017-03-22 | 0.360 | 57,430,190 | +1,466,927 | 7.83% | 20,671,200 |
| 2017-03-22 | 2017-03-20 | 0.344 | 55,963,263 | -4,034,049 | 7.63% | 19,227,600 |
| 2017-03-21 | 2017-03-17 | 0.349 | 59,997,312 | -91,683 | 8.18% | 20,940,800 |
| 2017-03-20 | 2017-03-16 | 0.360 | 60,088,995 | +1,549,441 | 8.19% | 21,628,200 |
| 2017-03-17 | 2017-03-15 | 0.360 | 58,539,554 | +3,007,201 | 7.98% | 21,070,500 |
| 2017-03-16 | 2017-03-14 | 0.360 | 55,532,353 | +430,910 | 7.57% | 19,988,100 |
| 2017-03-15 | 2017-03-13 | 0.333 | 55,101,443 | 7.51% | 18,330,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy