History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.054 0 +0
2025-09-12 2025-09-10 0.054 0 +0
2025-09-11 2025-09-09 0.055 0 +0
2025-09-10 2025-09-08 0.055 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.055 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.055 0 +0
2025-09-03 2025-09-01 0.055 0 +0
2025-09-02 2025-08-29 0.055 0 +0
2025-09-01 2025-08-28 0.054 0 +0
2025-08-29 2025-08-27 0.054 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.054 0 +0
2025-08-25 2025-08-21 0.054 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.052 0 +0
2025-07-25 2025-07-23 0.046 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.044 0 +0
2025-07-10 2025-07-08 0.044 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.044 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.044 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.044 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.042 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.041 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.037 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.039 0 +0
2025-02-21 2025-02-19 0.039 0 +0
2025-02-20 2025-02-18 0.039 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.046 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 -1,150,000
2024-08-21 2024-08-19 0.050 1,150,000 -10,000 0.14% 57,500
2024-08-20 2024-08-16 0.052 1,160,000 -10,000 0.14% 60,320
2024-08-19 2024-08-15 0.052 1,170,000 -10,000 0.15% 60,840
2024-08-15 2024-08-13 0.053 1,180,000 -50,000 0.15% 62,540
2024-08-14 2024-08-12 0.053 1,230,000 +40,000 0.15% 65,190
2024-08-08 2024-08-06 0.052 1,190,000 -10,000 0.15% 61,880
2024-08-07 2024-08-05 0.053 1,200,000 -20,000 0.15% 63,600
2024-07-30 2024-07-26 0.056 1,220,000 -10,000 0.15% 68,320
2024-07-29 2024-07-25 0.055 1,230,000 -10,000 0.15% 67,650
2024-07-26 2024-07-24 0.055 1,240,000 -10,000 0.15% 68,200
2024-07-24 2024-07-22 0.057 1,250,000 -2,390,000 0.16% 71,250
2024-07-16 2024-07-12 0.058 3,640,000 -10,000 0.46% 211,120
2024-07-11 2024-07-09 0.058 3,650,000 -30,000 0.46% 211,700
2024-07-08 2024-07-04 0.058 3,680,000 -40,000 0.46% 213,440
2024-07-04 2024-07-02 0.058 3,720,000 -40,000 0.46% 215,760
2024-07-03 2024-06-28 0.058 3,760,000 -20,000 0.47% 218,080
2024-07-02 2024-06-27 0.057 3,780,000 -20,000 0.47% 215,460
2024-06-28 2024-06-26 0.058 3,800,000 -30,000 0.47% 220,400
2024-06-24 2024-06-20 0.058 3,830,000 -30,000 0.48% 222,140
2024-06-21 2024-06-19 0.058 3,860,000 -30,000 0.48% 223,880
2024-06-11 2024-06-06 0.059 3,890,000 +10,000 0.49% 229,510
2024-05-23 2024-05-21 0.063 3,880,000 +30,000 0.48% 244,440
2024-05-22 2024-05-20 0.065 3,850,000 -50,000 0.48% 250,250
2024-05-17 2024-05-14 0.060 3,900,000 +10,000 0.49% 234,000
2024-05-16 2024-05-13 0.061 3,890,000 +10,000 0.49% 237,290
2024-04-22 2024-04-18 0.060 3,880,000 +10,000 0.48% 232,800
2024-04-18 2024-04-16 0.061 3,870,000 -50,000 0.48% 236,070
2024-04-17 2024-04-15 0.064 3,920,000 -50,000 0.49% 250,880
2024-04-08 2024-04-03 0.067 3,970,000 +10,000 0.50% 265,990
2024-04-05 2024-04-02 0.067 3,960,000 +10,000 0.50% 265,320
2024-04-02 2024-03-27 0.068 3,950,000 +10,000 0.49% 268,600
2024-03-28 2024-03-26 0.067 3,940,000 +10,000 0.49% 263,980
2024-03-27 2024-03-25 0.067 3,930,000 +10,000 0.49% 263,310
2024-03-25 2024-03-21 0.067 3,920,000 +10,000 0.49% 262,640
2024-03-22 2024-03-20 0.067 3,910,000 +10,000 0.49% 261,970
2024-03-20 2024-03-18 0.070 3,900,000 +10,000 0.49% 273,000
2024-03-18 2024-03-14 0.067 3,890,000 +10,000 0.49% 260,630
2024-03-13 2024-03-11 0.068 3,880,000 -40,000 0.48% 263,840
2024-03-11 2024-03-07 0.068 3,920,000 +10,000 0.49% 266,560
2024-03-06 2024-03-04 0.068 3,910,000 +10,000 0.49% 265,880
2024-03-01 2024-02-28 0.065 3,900,000 +10,000 0.49% 253,500
2024-02-21 2024-02-19 0.068 3,890,000 +40,000 0.49% 264,520
2024-01-26 2024-01-24 0.066 3,850,000 -10,000 0.48% 254,100
2024-01-25 2024-01-23 0.067 3,860,000 -20,000 0.48% 258,620
2024-01-24 2024-01-22 0.067 3,880,000 +20,000 0.48% 259,960
2024-01-22 2024-01-18 0.067 3,860,000 -40,000 0.48% 258,620
2023-12-27 2023-12-21 0.070 3,900,000 +10,000 0.49% 273,000
2023-12-08 2023-12-06 0.064 3,890,000 +10,000 0.49% 248,960
2023-12-05 2023-12-01 0.063 3,880,000 -60,000 0.48% 244,440
2023-12-01 2023-11-29 0.063 3,940,000 -10,000 0.49% 248,220
2023-11-27 2023-11-23 0.064 3,950,000 -40,000 0.49% 252,800
2023-11-21 2023-11-17 0.066 3,990,000 +10,000 0.50% 263,340
2023-11-20 2023-11-16 0.066 3,980,000 +10,000 0.50% 262,680
2023-11-17 2023-11-15 0.067 3,970,000 +20,000 0.50% 265,990
2023-11-14 2023-11-10 0.058 3,950,000 -60,000 0.49% 229,100
2023-11-09 2023-11-07 0.059 4,010,000 +30,000 0.50% 236,590
2023-11-08 2023-11-06 0.059 3,980,000 -60,000 0.50% 234,820
2023-11-07 2023-11-03 0.060 4,040,000 -100,000 0.51% 242,400
2023-11-06 2023-11-02 0.060 4,140,000 -70,000 0.52% 248,400
2023-11-03 2023-11-01 0.058 4,210,000 -90,000 0.53% 244,180
2023-11-02 2023-10-31 0.059 4,300,000 -90,000 0.54% 253,700
2023-11-01 2023-10-30 0.059 4,390,000 -30,000 0.55% 259,010
2023-10-31 2023-10-27 0.063 4,420,000 -40,000 0.55% 278,460
2023-10-24 2023-10-19 0.057 4,460,000 +50,000 0.56% 254,220
2023-10-20 2023-10-18 0.061 4,410,000 +90,000 0.55% 269,010
2023-10-17 2023-10-13 0.068 4,320,000 +10,000 0.54% 293,760
2023-10-16 2023-10-12 0.065 4,310,000 +250,000 0.54% 280,150
2023-10-13 2023-10-11 0.063 4,060,000 +80,000 0.51% 255,780
2023-10-12 2023-10-10 0.065 3,980,000 +60,000 0.50% 258,700
2023-10-11 2023-10-09 0.058 3,920,000 +90,000 0.49% 227,360
2023-10-10 2023-10-06 0.062 3,830,000 +70,000 0.48% 237,460
2023-10-09 2023-10-05 0.069 3,760,000 -160,000 0.47% 259,440
2023-09-25 2023-09-21 0.088 3,920,000 -10,000 0.49% 344,960
2023-09-19 2023-09-15 0.095 3,930,000 -10,000 0.49% 373,350
2023-09-12 2023-09-07 0.085 3,940,000 +40,000 0.49% 334,900
2023-09-11 2023-09-06 0.092 3,900,000 -10,000 0.49% 358,800
2023-09-07 2023-09-05 0.100 3,910,000 -10,000 0.49% 391,000
2023-09-06 2023-09-04 0.098 3,920,000 -10,000 0.49% 384,160
2023-09-04 2023-08-30 0.107 3,930,000 +20,000 0.49% 420,510
2023-08-31 2023-08-29 0.090 3,910,000 -10,000 0.49% 351,900
2023-08-28 2023-08-24 0.085 3,920,000 +40,000 0.49% 333,200
2023-08-24 2023-08-22 0.069 3,880,000 -30,000 0.48% 267,720
2023-08-16 2023-08-14 0.056 3,910,000 -10,000 0.49% 218,960
2023-08-10 2023-08-08 0.054 3,920,000 +2,390,000 0.49% 211,680
2023-07-14 2023-07-12 0.060 1,530,000 -10,000 0.19% 91,800
2023-07-10 2023-07-06 0.070 1,540,000 +10,000 0.19% 107,800
2023-07-07 2023-07-05 0.065 1,530,000 +40,000 0.19% 99,450
2023-07-06 2023-07-04 0.061 1,490,000 +10,000 0.19% 90,890
2023-07-05 2023-07-03 0.054 1,480,000 +10,000 0.18% 79,920
2023-06-19 2023-06-15 0.053 1,470,000 +10,000 0.18% 77,910
2023-06-14 2023-06-12 0.053 1,460,000 +40,000 0.18% 77,380
2023-06-02 2023-05-31 0.049 1,420,000 -40,000 0.18% 69,580
2023-06-01 2023-05-30 0.051 1,460,000 -10,000 0.18% 74,460
2023-05-17 2023-05-15 0.049 1,470,000 +10,000 0.18% 72,030
2023-04-27 2023-04-25 0.047 1,460,000 -10,000 0.18% 68,620
2023-04-24 2023-04-20 0.047 1,470,000 +30,000 0.18% 69,090
2023-04-06 2023-04-03 0.047 1,440,000 -10,000 0.18% 67,680
2023-04-04 2023-03-31 0.048 1,450,000 -40,000 0.18% 69,600
2023-03-31 2023-03-29 0.047 1,490,000 +10,000 0.19% 70,030
2023-03-27 2023-03-23 0.046 1,480,000 +10,000 0.18% 68,080
2023-03-24 2023-03-22 0.045 1,470,000 +10,000 0.18% 66,150
2023-03-20 2023-03-16 0.045 1,460,000 -10,000 0.18% 65,700
2023-03-15 2023-03-13 0.049 1,470,000 -10,000 0.18% 72,030
2023-03-06 2023-03-02 0.049 1,480,000 -20,000 0.18% 72,520
2023-03-02 2023-02-28 0.043 1,500,000 -10,000 0.19% 64,500
2023-02-27 2023-02-23 0.051 1,510,000 -10,000 0.19% 77,010
2023-02-22 2023-02-20 0.053 1,520,000 -10,000 0.19% 80,560
2023-02-21 2023-02-17 0.050 1,530,000 -120,000 0.19% 76,500
2023-02-20 2023-02-16 0.053 1,650,000 +10,000 0.21% 87,450
2023-02-16 2023-02-14 0.051 1,640,000 +110,000 0.21% 83,640
2023-02-10 2023-02-08 0.050 1,530,000 +10,000 0.19% 76,500
2023-02-06 2023-02-02 0.052 1,520,000 +10,000 0.19% 79,040
2023-02-03 2023-02-01 0.050 1,510,000 +10,000 0.19% 75,500
2023-02-02 2023-01-31 0.050 1,500,000 +90,000 0.19% 75,000
2023-02-01 2023-01-30 0.049 1,410,000 +40,000 0.18% 69,090
2023-01-31 2023-01-27 0.050 1,370,000 +160,000 0.17% 68,500
2023-01-30 2023-01-26 0.050 1,210,000 -40,000 0.15% 60,500
2023-01-27 2023-01-20 0.046 1,250,000 -50,000 0.16% 57,500
2023-01-26 2023-01-19 0.045 1,300,000 +10,000 0.16% 58,500
2023-01-20 2023-01-18 0.043 1,290,000 +10,000 0.16% 55,470
2023-01-18 2023-01-16 0.041 1,280,000 +20,000 0.16% 52,480
2023-01-17 2023-01-13 0.043 1,260,000 -30,000 0.16% 54,180
2023-01-16 2023-01-12 0.046 1,290,000 +140,000 0.16% 59,340
2023-01-13 2023-01-11 0.045 1,150,000 +40,000 0.14% 51,750
2023-01-12 2023-01-10 0.045 1,110,000 +30,000 0.14% 49,950
2023-01-11 2023-01-09 0.050 1,080,000 +20,000 0.14% 54,000
2023-01-10 2023-01-06 0.050 1,060,000 +10,000 0.13% 53,000
2022-12-23 2022-12-21 0.044 1,050,000 -10,000 0.13% 46,200
2022-12-22 2022-12-20 0.042 1,060,000 -10,000 0.13% 44,520
2022-12-21 2022-12-19 0.044 1,070,000 -10,000 0.13% 47,080
2022-12-20 2022-12-16 0.045 1,080,000 -10,000 0.14% 48,600
2022-12-19 2022-12-15 0.045 1,090,000 -10,000 0.14% 49,050
2022-12-16 2022-12-14 0.046 1,100,000 +10,000 0.14% 50,600
2022-12-15 2022-12-13 0.046 1,090,000 -10,000 0.14% 50,140
2022-12-12 2022-12-08 0.047 1,100,000 -10,000 0.14% 51,700
2022-12-09 2022-12-07 0.047 1,110,000 -10,000 0.14% 52,170
2022-12-08 2022-12-06 0.049 1,120,000 -10,000 0.14% 54,880
2022-12-07 2022-12-05 0.049 1,130,000 -100,000 0.14% 55,370
2022-11-25 2022-11-23 0.050 1,230,000 +65,426 0.15% 61,058
2022-11-18 2022-11-16 0.055 1,164,574 +47,340 0.15% 63,960
2022-11-16 2022-11-14 0.053 1,117,234 +9,468 0.15% 59,000
2022-11-14 2022-11-10 0.038 1,107,766 -66,277 0.15% 42,120
2022-11-09 2022-11-07 0.034 1,174,043 -9,468 0.16% 39,680
2022-11-08 2022-11-04 0.036 1,183,511 +9,468 0.16% 42,500
2022-11-07 2022-11-03 0.029 1,174,043 -9,468 0.16% 33,480
2022-11-04 2022-11-02 0.029 1,183,511 +208,298 0.16% 33,750
2022-11-03 2022-11-01 0.027 975,213 -9,468 0.13% 26,780
2022-11-02 2022-10-31 0.032 984,681 -9,468 0.13% 31,200
2022-10-31 2022-10-27 0.036 994,149 -9,468 0.13% 35,700
2022-10-28 2022-10-26 0.040 1,003,617 -9,468 0.13% 40,280
2022-10-27 2022-10-25 0.042 1,013,085 -9,468 0.13% 42,800
2022-10-25 2022-10-21 0.048 1,022,553 -37,873 0.13% 48,600
2022-10-21 2022-10-19 0.053 1,060,426 +9,469 0.14% 56,000
2022-10-20 2022-10-18 0.054 1,050,957 -9,469 0.14% 56,610
2022-10-13 2022-10-11 0.069 1,060,426 +28,405 0.14% 72,800
2022-10-12 2022-10-10 0.067 1,032,021 -9,468 0.14% 68,670
2022-10-07 2022-10-05 0.078 1,041,489 +18,936 0.14% 81,400
2022-10-06 2022-10-03 0.077 1,022,553 +9,468 0.13% 78,840
2022-10-05 2022-09-30 0.063 1,013,085 -75,745 0.13% 64,200
2022-10-03 2022-09-29 0.044 1,088,830 +75,745 0.14% 48,300
2022-03-29 2022-03-25 0.194 1,013,085 +18,936 0.13% 196,880
2022-02-15 2022-02-11 0.210 994,149 +9,468 0.13% 208,950
2021-12-23 2021-12-21 0.222 984,681 +18,936 0.13% 218,400
2021-12-20 2021-12-16 0.244 965,745 +9,468 0.13% 235,620
2021-12-17 2021-12-15 0.250 956,277 +9,468 0.13% 239,370
2021-12-16 2021-12-14 0.249 946,809 +9,469 0.13% 236,000
2021-10-22 2021-10-20 0.232 937,340 +9,468 0.12% 217,800
2021-10-21 2021-10-19 0.247 927,872 +9,468 0.12% 229,320
2021-10-20 2021-10-18 0.252 918,404 +9,468 0.12% 231,830
2021-10-19 2021-10-15 0.264 908,936 +9,468 0.12% 240,000
2021-10-18 2021-10-12 0.296 899,468 +9,468 0.12% 266,000
2021-10-12 2021-10-08 0.301 890,000 +9,468 0.12% 267,900
2021-10-11 2021-10-07 0.285 880,532 +9,468 0.12% 251,100
2021-10-07 2021-10-05 0.290 871,064 +9,468 0.12% 253,000
2021-10-05 2021-09-30 0.221 861,596 +9,468 0.11% 190,190
2021-10-04 2021-09-29 0.219 852,128 +9,468 0.11% 186,300
2021-09-24 2021-09-21 0.209 842,660 +9,469 0.11% 176,220
2021-09-20 2021-09-16 0.220 833,191 +9,468 0.11% 183,040
2021-09-14 2021-09-10 0.243 823,723 +9,468 0.11% 200,100
2021-09-13 2021-09-09 0.230 814,255 +9,468 0.11% 187,480
2021-09-09 2021-09-07 0.263 804,787 +9,468 0.11% 211,650
2021-09-08 2021-09-06 0.253 795,319 +9,468 0.10% 201,600
2021-09-07 2021-09-03 0.247 785,851 +9,468 0.10% 194,220
2021-09-06 2021-09-02 0.243 776,383 +9,468 0.10% 188,600
2021-09-03 2021-09-01 0.259 766,915 +9,468 0.10% 198,450
2021-09-02 2021-08-31 0.260 757,447 +9,468 0.10% 196,800
2021-09-01 2021-08-30 0.227 747,979 +9,468 0.10% 169,850
2021-08-31 2021-08-27 0.246 738,511 +9,468 0.10% 181,740
2021-08-23 2021-08-19 0.228 729,043 +8,805 0.10% 166,015
2021-08-17 2021-08-13 0.273 720,238 +9,354 0.10% 196,350
2021-08-13 2021-08-11 0.294 710,884 +9,354 0.10% 209,000
2021-08-09 2021-08-05 0.299 701,530 +9,354 0.09% 210,000
2021-08-05 2021-08-03 0.299 692,176 +9,353 0.09% 207,200
2021-08-03 2021-07-30 0.299 682,823 +9,354 0.09% 204,400
2021-08-02 2021-07-29 0.299 673,469 +9,354 0.09% 201,600
2021-07-30 2021-07-28 0.299 664,115 +9,353 0.09% 198,800
2021-07-15 2021-07-13 0.310 654,762 +9,354 0.09% 203,000
2021-07-14 2021-07-12 0.294 645,408 +9,354 0.09% 189,750
2021-07-09 2021-07-07 0.305 636,054 +9,354 0.08% 193,800
2021-06-29 2021-06-25 0.299 626,700 +9,353 0.08% 187,600
2021-06-24 2021-06-22 0.294 617,347 +9,354 0.08% 181,500
2021-06-23 2021-06-21 0.299 607,993 +9,354 0.08% 182,000
2021-06-22 2021-06-18 0.299 598,639 +18,707 0.08% 179,200
2021-06-21 2021-06-17 0.299 579,932 +9,354 0.08% 173,600
2021-06-18 2021-06-16 0.294 570,578 +9,354 0.08% 167,750
2021-06-17 2021-06-15 0.299 561,224 +9,354 0.07% 168,000
2021-06-08 2021-06-04 0.278 551,870 +9,353 0.07% 153,400
2021-06-04 2021-06-02 0.273 542,517 +9,354 0.07% 147,900
2021-06-02 2021-05-31 0.289 533,163 +9,354 0.07% 153,900
2021-06-01 2021-05-28 0.305 523,809 +9,354 0.07% 159,600
2021-05-31 2021-05-27 0.305 514,455 +9,353 0.07% 156,750
2021-05-28 2021-05-26 0.289 505,102 +9,354 0.07% 145,800
2021-05-25 2021-05-21 0.273 495,748 +9,354 0.07% 135,150
2021-03-19 2021-03-17 0.260 486,394 -9,354 0.06% 126,360
2021-03-09 2021-03-05 0.261 495,748 -9,354 0.07% 129,320
2021-02-22 2021-02-18 0.267 505,102 +9,354 0.07% 135,000
2021-02-03 2021-02-01 0.278 495,748 +9,354 0.07% 137,800
2020-08-24 2020-08-20 0.281 486,394 +4,677 0.06% 136,513
2020-06-15 2020-06-11 0.351 481,717 +9,263 0.06% 169,000
2020-06-02 2020-05-29 0.227 472,454 +18,528 0.06% 107,100
2020-05-07 2020-05-05 0.302 453,926 +18,528 0.06% 137,200
2020-04-29 2020-04-27 0.291 435,398 +9,263 0.06% 126,900
2020-04-06 2020-04-02 0.345 426,135 +18,528 0.06% 147,200
2020-03-24 2020-03-20 0.329 407,607 +18,528 0.05% 134,200
2020-03-18 2020-03-16 0.389 389,079 +18,527 0.05% 151,200
2019-11-21 2019-11-19 0.524 370,552 +3,820 0.05% 194,000
2019-11-06 2019-11-04 0.556 366,732 +18,337 0.05% 204,000
2019-11-05 2019-11-01 0.556 348,395 +18,336 0.05% 193,800
2019-11-01 2019-10-30 0.578 330,059 +18,337 0.05% 190,800
2019-10-31 2019-10-29 0.589 311,722 +36,673 0.04% 183,600
2019-10-30 2019-10-28 0.529 275,049 +36,673 0.04% 145,500
2019-10-28 2019-10-24 0.567 238,376 +18,337 0.03% 135,200
2019-06-19 2019-06-17 2.083 220,039 +9,168 0.03% 458,400
2019-05-24 2019-05-22 1.800 210,871 +9,169 0.03% 379,500
2019-04-10 2019-04-08 1.483 201,702 +9,168 0.03% 299,199
2019-04-04 2019-04-02 1.418 192,534 +9,168 0.03% 273,000
2019-04-01 2019-03-28 1.527 183,366 +9,168 0.03% 280,000
2019-03-20 2019-03-18 1.538 174,198 +9,169 0.02% 267,901
2019-03-18 2019-03-14 1.560 165,029 +9,168 0.02% 257,400
2019-03-15 2019-03-13 1.560 155,861 +9,168 0.02% 243,100
2019-03-08 2019-03-06 1.636 146,693 +9,169 0.02% 240,000
2019-03-04 2019-02-28 1.876 137,524 +9,168 0.02% 257,999
2019-02-28 2019-02-26 1.734 128,356 +18,336 0.02% 222,600
2019-02-19 2019-02-15 1.843 110,020 +9,169 0.02% 202,801
2019-02-11 2019-02-04 1.931 100,851 +9,168 0.01% 194,700
2019-01-31 2019-01-29 1.941 91,683 +9,168 0.01% 178,000
2019-01-29 2019-01-25 2.040 82,515 +18,337 0.01% 168,301
2019-01-28 2019-01-24 2.116 64,178 +9,168 0.01% 135,800
2019-01-23 2019-01-21 2.345 55,010 +9,169 0.01% 129,001
2019-01-22 2019-01-18 2.312 45,841 +9,168 0.01% 105,999
2019-01-10 2019-01-08 2.825 36,673 +18,336 0.00% 103,600
2019-01-09 2019-01-07 3.087 18,337 +18,337 0.00% 56,601
2017-03-15 2017-03-13 0.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top