History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 980,000 | +0 | 0.12% | 50,960 |
| 2025-10-13 | 2025-10-09 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-09-19 | 2025-09-17 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-09-18 | 2025-09-16 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-09-17 | 2025-09-15 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-09-16 | 2025-09-12 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-09-15 | 2025-09-11 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-09-11 | 2025-09-09 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-10 | 2025-09-08 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-09 | 2025-09-05 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-08 | 2025-09-04 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-05 | 2025-09-03 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-04 | 2025-09-02 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-03 | 2025-09-01 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-02 | 2025-08-29 | 0.055 | 980,000 | +0 | 0.12% | 53,900 |
| 2025-09-01 | 2025-08-28 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-29 | 2025-08-27 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-28 | 2025-08-26 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-27 | 2025-08-25 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-26 | 2025-08-22 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-25 | 2025-08-21 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-22 | 2025-08-20 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-21 | 2025-08-19 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-20 | 2025-08-18 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-19 | 2025-08-15 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-18 | 2025-08-14 | 0.054 | 980,000 | +0 | 0.12% | 52,920 |
| 2025-08-15 | 2025-08-13 | 0.060 | 980,000 | +0 | 0.12% | 58,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 980,000 | +0 | 0.12% | 58,800 |
| 2025-08-13 | 2025-08-11 | 0.051 | 980,000 | +0 | 0.12% | 49,980 |
| 2025-08-12 | 2025-08-08 | 0.051 | 980,000 | +0 | 0.12% | 49,980 |
| 2025-08-11 | 2025-08-07 | 0.051 | 980,000 | +0 | 0.12% | 49,980 |
| 2025-08-08 | 2025-08-06 | 0.053 | 980,000 | +0 | 0.12% | 51,940 |
| 2025-08-07 | 2025-08-05 | 0.053 | 980,000 | +0 | 0.12% | 51,940 |
| 2025-08-06 | 2025-08-04 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-08-05 | 2025-08-01 | 0.052 | 980,000 | +0 | 0.12% | 50,960 |
| 2025-08-04 | 2025-07-31 | 0.050 | 980,000 | +0 | 0.12% | 49,000 |
| 2025-08-01 | 2025-07-30 | 0.052 | 980,000 | +0 | 0.12% | 50,960 |
| 2025-07-31 | 2025-07-29 | 0.052 | 980,000 | +0 | 0.12% | 50,960 |
| 2025-07-30 | 2025-07-28 | 0.052 | 980,000 | +0 | 0.12% | 50,960 |
| 2025-07-29 | 2025-07-25 | 0.052 | 980,000 | +0 | 0.12% | 50,960 |
| 2025-07-28 | 2025-07-24 | 0.052 | 980,000 | +0 | 0.12% | 50,960 |
| 2025-07-25 | 2025-07-23 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-07-24 | 2025-07-22 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-07-23 | 2025-07-21 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-07-22 | 2025-07-18 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-07-21 | 2025-07-17 | 0.047 | 980,000 | +0 | 0.12% | 46,060 |
| 2025-07-18 | 2025-07-16 | 0.041 | 980,000 | +0 | 0.12% | 40,180 |
| 2025-07-17 | 2025-07-15 | 0.041 | 980,000 | +0 | 0.12% | 40,180 |
| 2025-07-16 | 2025-07-14 | 0.041 | 980,000 | +0 | 0.12% | 40,180 |
| 2025-07-15 | 2025-07-11 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-07-14 | 2025-07-10 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-07-11 | 2025-07-09 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-07-10 | 2025-07-08 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-07-09 | 2025-07-07 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-07-08 | 2025-07-04 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-07-07 | 2025-07-03 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-07-04 | 2025-07-02 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-07-03 | 2025-06-30 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-07-02 | 2025-06-27 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-06-30 | 2025-06-26 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-06-27 | 2025-06-25 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-06-26 | 2025-06-24 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-06-25 | 2025-06-23 | 0.043 | 980,000 | +0 | 0.12% | 42,140 |
| 2025-06-24 | 2025-06-20 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-06-23 | 2025-06-19 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-06-20 | 2025-06-18 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-06-19 | 2025-06-17 | 0.043 | 980,000 | +0 | 0.12% | 42,140 |
| 2025-06-18 | 2025-06-16 | 0.043 | 980,000 | +0 | 0.12% | 42,140 |
| 2025-06-17 | 2025-06-13 | 0.043 | 980,000 | +0 | 0.12% | 42,140 |
| 2025-06-16 | 2025-06-12 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-06-13 | 2025-06-11 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-06-12 | 2025-06-10 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-06-11 | 2025-06-09 | 0.041 | 980,000 | +0 | 0.12% | 40,180 |
| 2025-06-10 | 2025-06-06 | 0.041 | 980,000 | +0 | 0.12% | 40,180 |
| 2025-06-09 | 2025-06-05 | 0.041 | 980,000 | +0 | 0.12% | 40,180 |
| 2025-06-06 | 2025-06-04 | 0.047 | 980,000 | +0 | 0.12% | 46,060 |
| 2025-06-05 | 2025-06-03 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-06-04 | 2025-06-02 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-06-03 | 2025-05-30 | 0.043 | 980,000 | +0 | 0.12% | 42,140 |
| 2025-06-02 | 2025-05-29 | 0.043 | 980,000 | +0 | 0.12% | 42,140 |
| 2025-05-30 | 2025-05-28 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-05-29 | 2025-05-27 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-05-28 | 2025-05-26 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-05-27 | 2025-05-23 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-05-26 | 2025-05-22 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-05-23 | 2025-05-21 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-05-22 | 2025-05-20 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-05-21 | 2025-05-19 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-05-20 | 2025-05-16 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-05-19 | 2025-05-15 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-05-16 | 2025-05-14 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-05-15 | 2025-05-13 | 0.045 | 980,000 | +0 | 0.12% | 44,100 |
| 2025-05-14 | 2025-05-12 | 0.047 | 980,000 | +0 | 0.12% | 46,060 |
| 2025-05-13 | 2025-05-09 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-05-12 | 2025-05-08 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-05-09 | 2025-05-07 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-05-08 | 2025-05-06 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-05-07 | 2025-05-02 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-05-06 | 2025-04-30 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-05-02 | 2025-04-29 | 0.049 | 980,000 | +0 | 0.12% | 48,020 |
| 2025-04-30 | 2025-04-28 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-04-29 | 2025-04-25 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-04-28 | 2025-04-24 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-04-25 | 2025-04-23 | 0.046 | 980,000 | +0 | 0.12% | 45,080 |
| 2025-04-24 | 2025-04-22 | 0.039 | 980,000 | +0 | 0.12% | 38,220 |
| 2025-04-23 | 2025-04-17 | 0.039 | 980,000 | +0 | 0.12% | 38,220 |
| 2025-04-22 | 2025-04-16 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-04-17 | 2025-04-15 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-04-16 | 2025-04-14 | 0.044 | 980,000 | +0 | 0.12% | 43,120 |
| 2025-04-15 | 2025-04-11 | 0.042 | 980,000 | +0 | 0.12% | 41,160 |
| 2025-04-14 | 2025-04-10 | 0.041 | 980,000 | +0 | 0.12% | 40,180 |
| 2025-04-11 | 2025-04-09 | 0.041 | 980,000 | +110,000 | 0.12% | 40,180 |
| 2025-01-24 | 2025-01-22 | 0.040 | 870,000 | +570,000 | 0.11% | 34,800 |
| 2024-12-11 | 2024-12-09 | 0.046 | 300,000 | -130,000 | 0.04% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.047 | 430,000 | -300,000 | 0.05% | 20,210 |
| 2024-11-27 | 2024-11-25 | 0.047 | 730,000 | +430,000 | 0.09% | 34,310 |
| 2024-10-28 | 2024-10-24 | 0.051 | 300,000 | -50,000 | 0.04% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.051 | 350,000 | -290,000 | 0.04% | 17,850 |
| 2024-10-09 | 2024-10-07 | 0.052 | 640,000 | +250,000 | 0.08% | 33,280 |
| 2024-09-23 | 2024-09-19 | 0.052 | 390,000 | +30,000 | 0.05% | 20,280 |
| 2024-09-20 | 2024-09-17 | 0.053 | 360,000 | +20,000 | 0.04% | 19,080 |
| 2024-07-24 | 2024-07-22 | 0.057 | 340,000 | -3,850,000 | 0.04% | 19,380 |
| 2024-03-06 | 2024-03-04 | 0.068 | 4,190,000 | -30,000 | 0.52% | 284,920 |
| 2023-12-11 | 2023-12-07 | 0.062 | 4,220,000 | +30,000 | 0.53% | 261,640 |
| 2023-10-09 | 2023-10-05 | 0.069 | 4,190,000 | +50,000 | 0.52% | 289,110 |
| 2023-09-04 | 2023-08-30 | 0.107 | 4,140,000 | +30,000 | 0.52% | 442,980 |
| 2023-08-31 | 2023-08-29 | 0.090 | 4,110,000 | -70,000 | 0.51% | 369,900 |
| 2023-08-28 | 2023-08-24 | 0.085 | 4,180,000 | +20,000 | 0.52% | 355,300 |
| 2023-08-24 | 2023-08-22 | 0.069 | 4,160,000 | +80,000 | 0.52% | 287,040 |
| 2023-07-21 | 2023-07-19 | 0.059 | 4,080,000 | +30,000 | 0.51% | 240,720 |
| 2023-07-13 | 2023-07-11 | 0.065 | 4,050,000 | -10,000 | 0.51% | 263,250 |
| 2023-07-10 | 2023-07-06 | 0.070 | 4,060,000 | +10,000 | 0.51% | 284,200 |
| 2023-07-07 | 2023-07-05 | 0.065 | 4,050,000 | -90,000 | 0.51% | 263,250 |
| 2023-07-06 | 2023-07-04 | 0.061 | 4,140,000 | +90,000 | 0.52% | 252,540 |
| 2023-05-17 | 2023-05-15 | 0.049 | 4,050,000 | +210,000 | 0.51% | 198,450 |
| 2023-05-15 | 2023-05-11 | 0.048 | 3,840,000 | +290,000 | 0.48% | 184,320 |
| 2023-05-04 | 2023-05-02 | 0.047 | 3,550,000 | +50,000 | 0.44% | 166,850 |
| 2023-04-27 | 2023-04-25 | 0.047 | 3,500,000 | +630,000 | 0.44% | 164,500 |
| 2023-04-24 | 2023-04-20 | 0.047 | 2,870,000 | -310,000 | 0.36% | 134,890 |
| 2023-04-21 | 2023-04-19 | 0.047 | 3,180,000 | +420,000 | 0.40% | 149,460 |
| 2023-01-17 | 2023-01-13 | 0.043 | 2,760,000 | +310,000 | 0.34% | 118,680 |
| 2023-01-16 | 2023-01-12 | 0.046 | 2,450,000 | +90,000 | 0.31% | 112,700 |
| 2022-12-22 | 2022-12-20 | 0.042 | 2,360,000 | +110,000 | 0.29% | 99,120 |
| 2022-12-06 | 2022-12-02 | 0.042 | 2,250,000 | +70,000 | 0.28% | 94,500 |
| 2022-11-25 | 2022-11-23 | 0.050 | 2,180,000 | +115,957 | 0.27% | 108,216 |
| 2022-11-24 | 2022-11-22 | 0.050 | 2,064,043 | -132,553 | 0.27% | 102,460 |
| 2022-11-18 | 2022-11-16 | 0.055 | 2,196,596 | -94,681 | 0.29% | 120,640 |
| 2022-11-17 | 2022-11-15 | 0.053 | 2,291,277 | +198,830 | 0.30% | 121,000 |
| 2022-11-16 | 2022-11-14 | 0.053 | 2,092,447 | +9,468 | 0.28% | 110,500 |
| 2022-11-03 | 2022-11-01 | 0.027 | 2,082,979 | +75,745 | 0.28% | 57,200 |
| 2022-10-28 | 2022-10-26 | 0.040 | 2,007,234 | +47,340 | 0.26% | 80,560 |
| 2022-10-12 | 2022-10-10 | 0.067 | 1,959,894 | +9,468 | 0.26% | 130,410 |
| 2022-10-11 | 2022-10-07 | 0.062 | 1,950,426 | +37,873 | 0.26% | 121,540 |
| 2022-10-10 | 2022-10-06 | 0.070 | 1,912,553 | +47,340 | 0.25% | 133,320 |
| 2022-10-06 | 2022-10-03 | 0.077 | 1,865,213 | +198,830 | 0.25% | 143,810 |
| 2022-10-05 | 2022-09-30 | 0.063 | 1,666,383 | -18,936 | 0.22% | 105,600 |
| 2022-10-03 | 2022-09-29 | 0.044 | 1,685,319 | +407,128 | 0.22% | 74,760 |
| 2022-09-05 | 2022-09-01 | 0.111 | 1,278,191 | +9,468 | 0.17% | 141,750 |
| 2022-09-02 | 2022-08-31 | 0.117 | 1,268,723 | +94,680 | 0.17% | 148,740 |
| 2022-08-09 | 2022-08-05 | 0.153 | 1,174,043 | -94,680 | 0.16% | 179,800 |
| 2022-08-04 | 2022-08-02 | 0.164 | 1,268,723 | -94,681 | 0.17% | 207,700 |
| 2022-05-31 | 2022-05-27 | 0.180 | 1,363,404 | +9,468 | 0.18% | 244,800 |
| 2022-05-24 | 2022-05-20 | 0.153 | 1,353,936 | +9,468 | 0.18% | 207,350 |
| 2022-05-19 | 2022-05-17 | 0.125 | 1,344,468 | +189,362 | 0.18% | 167,560 |
| 2022-05-16 | 2022-05-12 | 0.143 | 1,155,106 | +37,872 | 0.15% | 164,700 |
| 2022-05-06 | 2022-05-04 | 0.147 | 1,117,234 | +94,681 | 0.15% | 164,020 |
| 2022-05-05 | 2022-05-03 | 0.148 | 1,022,553 | +331,383 | 0.13% | 151,200 |
| 2022-05-04 | 2022-04-29 | 0.174 | 691,170 | +132,553 | 0.09% | 120,450 |
| 2022-03-23 | 2022-03-21 | 0.201 | 558,617 | +94,681 | 0.07% | 112,100 |
| 2022-03-04 | 2022-03-02 | 0.201 | 463,936 | +37,872 | 0.06% | 93,100 |
| 2022-02-07 | 2022-01-31 | 0.214 | 426,064 | +189,362 | 0.06% | 91,350 |
| 2022-01-03 | 2021-12-29 | 0.217 | 236,702 | +9,468 | 0.03% | 51,250 |
| 2021-11-04 | 2021-11-02 | 0.280 | 227,234 | -47,340 | 0.03% | 63,600 |
| 2021-11-03 | 2021-11-01 | 0.269 | 274,574 | -18,937 | 0.04% | 73,950 |
| 2021-10-25 | 2021-10-21 | 0.241 | 293,511 | +28,405 | 0.04% | 70,680 |
| 2021-10-22 | 2021-10-20 | 0.232 | 265,106 | +56,808 | 0.03% | 61,600 |
| 2021-10-21 | 2021-10-19 | 0.247 | 208,298 | +18,936 | 0.03% | 51,480 |
| 2021-10-20 | 2021-10-18 | 0.252 | 189,362 | +28,405 | 0.03% | 47,800 |
| 2021-10-19 | 2021-10-15 | 0.264 | 160,957 | +28,404 | 0.02% | 42,500 |
| 2021-10-18 | 2021-10-12 | 0.296 | 132,553 | +37,872 | 0.02% | 39,200 |
| 2021-10-15 | 2021-10-11 | 0.312 | 94,681 | -47,340 | 0.01% | 29,500 |
| 2021-10-12 | 2021-10-08 | 0.301 | 142,021 | -85,213 | 0.02% | 42,750 |
| 2021-10-11 | 2021-10-07 | 0.285 | 227,234 | -94,681 | 0.03% | 64,800 |
| 2021-10-07 | 2021-10-05 | 0.290 | 321,915 | -388,191 | 0.04% | 93,500 |
| 2021-09-29 | 2021-09-27 | 0.223 | 710,106 | +18,936 | 0.09% | 158,250 |
| 2021-09-27 | 2021-09-23 | 0.222 | 691,170 | +9,468 | 0.09% | 153,300 |
| 2021-09-16 | 2021-09-14 | 0.226 | 681,702 | -9,468 | 0.09% | 154,080 |
| 2021-09-06 | 2021-09-02 | 0.243 | 691,170 | +94,681 | 0.09% | 167,900 |
| 2021-08-27 | 2021-08-25 | 0.252 | 596,489 | +28,404 | 0.08% | 150,570 |
| 2021-08-24 | 2021-08-20 | 0.221 | 568,085 | +18,936 | 0.07% | 125,718 |
| 2021-08-23 | 2021-08-19 | 0.228 | 549,149 | +100,170 | 0.07% | 125,050 |
| 2021-08-20 | 2021-08-18 | 0.250 | 448,979 | +46,768 | 0.06% | 112,320 |
| 2021-08-13 | 2021-08-11 | 0.294 | 402,211 | -93,537 | 0.05% | 118,250 |
| 2021-08-09 | 2021-08-05 | 0.299 | 495,748 | +18,707 | 0.07% | 148,400 |
| 2021-07-29 | 2021-07-27 | 0.305 | 477,041 | -187,074 | 0.06% | 145,350 |
| 2021-07-27 | 2021-07-23 | 0.305 | 664,115 | +93,537 | 0.09% | 202,350 |
| 2021-07-19 | 2021-07-15 | 0.310 | 570,578 | +159,014 | 0.08% | 176,900 |
| 2021-07-16 | 2021-07-14 | 0.310 | 411,564 | +102,891 | 0.05% | 127,600 |
| 2021-06-24 | 2021-06-22 | 0.294 | 308,673 | +56,122 | 0.04% | 90,750 |
| 2021-06-23 | 2021-06-21 | 0.299 | 252,551 | +46,769 | 0.03% | 75,600 |
| 2021-06-22 | 2021-06-18 | 0.299 | 205,782 | +18,707 | 0.03% | 61,600 |
| 2021-06-21 | 2021-06-17 | 0.299 | 187,075 | +65,476 | 0.03% | 56,000 |
| 2021-06-04 | 2021-06-02 | 0.273 | 121,599 | +9,354 | 0.02% | 33,150 |
| 2021-05-31 | 2021-05-27 | 0.305 | 112,245 | -9,354 | 0.02% | 34,200 |
| 2021-04-29 | 2021-04-27 | 0.246 | 121,599 | +18,708 | 0.02% | 29,900 |
| 2021-03-30 | 2021-03-26 | 0.278 | 102,891 | +18,707 | 0.01% | 28,600 |
| 2021-03-24 | 2021-03-22 | 0.289 | 84,184 | -9,353 | 0.01% | 24,300 |
| 2021-03-22 | 2021-03-18 | 0.278 | 93,537 | +56,122 | 0.01% | 26,000 |
| 2021-02-19 | 2021-02-17 | 0.273 | 37,415 | -112,245 | 0.01% | 10,200 |
| 2021-02-16 | 2021-02-09 | 0.278 | 149,660 | -18,707 | 0.02% | 41,600 |
| 2021-02-10 | 2021-02-08 | 0.315 | 168,367 | +18,707 | 0.02% | 53,100 |
| 2021-02-02 | 2021-01-29 | 0.294 | 149,660 | +9,354 | 0.02% | 44,000 |
| 2021-02-01 | 2021-01-28 | 0.273 | 140,306 | -9,354 | 0.02% | 38,250 |
| 2020-12-10 | 2020-12-08 | 0.267 | 149,660 | +9,354 | 0.02% | 40,000 |
| 2020-09-15 | 2020-09-11 | 0.299 | 140,306 | +74,830 | 0.02% | 42,000 |
| 2020-09-04 | 2020-09-02 | 0.310 | 65,476 | +28,061 | 0.01% | 20,300 |
| 2020-08-25 | 2020-08-21 | 0.281 | 37,415 | -9,354 | 0.01% | 10,501 |
| 2020-08-24 | 2020-08-20 | 0.281 | 46,769 | +450 | 0.01% | 13,126 |
| 2020-06-23 | 2020-06-19 | 0.329 | 46,319 | +27,791 | 0.01% | 15,250 |
| 2020-05-19 | 2020-05-15 | 0.286 | 18,528 | +9,264 | 0.00% | 5,300 |
| 2020-04-22 | 2020-04-20 | 0.318 | 9,264 | -18,527 | 0.00% | 2,950 |
| 2020-04-20 | 2020-04-16 | 0.302 | 27,791 | +18,527 | 0.00% | 8,400 |
| 2019-12-03 | 2019-11-29 | 0.529 | 9,264 | -18,527 | 0.00% | 4,900 |
| 2019-11-25 | 2019-11-21 | 0.518 | 27,791 | +9,263 | 0.00% | 14,400 |
| 2019-11-21 | 2019-11-19 | 0.524 | 18,528 | +191 | 0.00% | 9,700 |
| 2019-10-31 | 2019-10-29 | 0.589 | 18,337 | -18,336 | 0.00% | 10,800 |
| 2019-10-29 | 2019-10-25 | 0.556 | 36,673 | +9,168 | 0.00% | 20,400 |
| 2019-10-28 | 2019-10-24 | 0.567 | 27,505 | -9,168 | 0.00% | 15,600 |
| 2019-10-25 | 2019-10-23 | 0.665 | 36,673 | -302,554 | 0.00% | 24,400 |
| 2019-10-24 | 2019-10-22 | 1.745 | 339,227 | +55,010 | 0.05% | 592,000 |
| 2019-10-23 | 2019-10-21 | 1.712 | 284,217 | -36,673 | 0.04% | 486,700 |
| 2019-10-22 | 2019-10-18 | 1.462 | 320,890 | -18,337 | 0.04% | 469,000 |
| 2019-10-21 | 2019-10-17 | 1.276 | 339,227 | +55,010 | 0.05% | 432,900 |
| 2019-10-14 | 2019-10-10 | 0.709 | 284,217 | +64,178 | 0.04% | 201,500 |
| 2019-10-11 | 2019-10-09 | 0.785 | 220,039 | +220,039 | 0.03% | 172,800 |
| 2019-10-10 | 2019-10-08 | 0.676 | 0 | -18,337 | ||
| 2019-10-09 | 2019-10-04 | 0.709 | 18,337 | +18,337 | 0.00% | 13,000 |
| 2019-07-08 | 2019-07-04 | 1.200 | 0 | -9,168 | ||
| 2019-07-04 | 2019-07-02 | 1.167 | 9,168 | -9,169 | 0.00% | 10,700 |
| 2019-07-02 | 2019-06-27 | 1.680 | 18,337 | -27,504 | 0.00% | 30,801 |
| 2019-06-28 | 2019-06-26 | 1.276 | 45,841 | +36,673 | 0.01% | 58,499 |
| 2019-06-27 | 2019-06-25 | 0.796 | 9,168 | +9,168 | 0.00% | 7,300 |
| 2019-06-14 | 2019-06-12 | 1.669 | 0 | -9,168 | ||
| 2019-06-13 | 2019-06-11 | 1.669 | 9,168 | +9,168 | 0.00% | 15,300 |
| 2019-06-10 | 2019-06-05 | 1.723 | 0 | -27,505 | ||
| 2019-06-06 | 2019-06-04 | 1.658 | 27,505 | +27,505 | 0.00% | 45,600 |
| 2019-01-03 | 2018-12-31 | 3.927 | 0 | -27,505 | ||
| 2019-01-02 | 2018-12-27 | 3.130 | 27,505 | +27,505 | 0.00% | 86,100 |
| 2018-11-30 | 2018-11-28 | 1.658 | 0 | -9,168 | ||
| 2018-11-28 | 2018-11-26 | 1.243 | 9,168 | +9,168 | 0.00% | 11,400 |
| 2017-03-15 | 2017-03-13 | 0.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy