History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-09-17 | 2025-09-15 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-09-15 | 2025-09-11 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-09-12 | 2025-09-10 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-09-11 | 2025-09-09 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-10 | 2025-09-08 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-08 | 2025-09-04 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-04 | 2025-09-02 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-03 | 2025-09-01 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-02 | 2025-08-29 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2025-09-01 | 2025-08-28 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-29 | 2025-08-27 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-27 | 2025-08-25 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-26 | 2025-08-22 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-25 | 2025-08-21 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-22 | 2025-08-20 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-19 | 2025-08-15 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2025-08-08 | 2025-08-06 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2025-08-07 | 2025-08-05 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2025-07-28 | 2025-07-24 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2025-07-25 | 2025-07-23 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-07-22 | 2025-07-18 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-07-11 | 2025-07-09 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-07-10 | 2025-07-08 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-07-09 | 2025-07-07 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-07-08 | 2025-07-04 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-07-07 | 2025-07-03 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-07-02 | 2025-06-27 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-06-27 | 2025-06-25 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-06-25 | 2025-06-23 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-06-23 | 2025-06-19 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-06-20 | 2025-06-18 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-06-19 | 2025-06-17 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-06-18 | 2025-06-16 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-06-16 | 2025-06-12 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-06-11 | 2025-06-09 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-06-04 | 2025-06-02 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-06-03 | 2025-05-30 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-06-02 | 2025-05-29 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-05-16 | 2025-05-14 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-05-13 | 2025-05-09 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-05-12 | 2025-05-08 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-05-09 | 2025-05-07 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-05-06 | 2025-04-30 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-05-02 | 2025-04-29 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-04-29 | 2025-04-25 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-04-28 | 2025-04-24 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-04-25 | 2025-04-23 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,860,000 | +0 | 0.23% | 72,540 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,860,000 | +0 | 0.23% | 72,540 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,860,000 | +0 | 0.23% | 78,120 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-03-17 | 2025-03-13 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-03-14 | 2025-03-12 | 0.041 | 1,860,000 | +0 | 0.23% | 76,260 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-03-06 | 2025-03-04 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-03-05 | 2025-03-03 | 0.037 | 1,860,000 | +0 | 0.23% | 68,820 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,860,000 | +0 | 0.23% | 72,540 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-24 | 2025-02-20 | 0.039 | 1,860,000 | +0 | 0.23% | 72,540 |
| 2025-02-21 | 2025-02-19 | 0.039 | 1,860,000 | +0 | 0.23% | 72,540 |
| 2025-02-20 | 2025-02-18 | 0.039 | 1,860,000 | +0 | 0.23% | 72,540 |
| 2025-02-19 | 2025-02-17 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-18 | 2025-02-14 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-01-23 | 2025-01-21 | 0.038 | 1,860,000 | +0 | 0.23% | 70,680 |
| 2025-01-22 | 2025-01-20 | 0.038 | 1,860,000 | +0 | 0.23% | 70,680 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,860,000 | +0 | 0.23% | 70,680 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,860,000 | +0 | 0.23% | 70,680 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,860,000 | +0 | 0.23% | 70,680 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,860,000 | +0 | 0.23% | 74,400 |
| 2025-01-14 | 2025-01-10 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-01-13 | 2025-01-09 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-23 | 2024-12-19 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-20 | 2024-12-18 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-18 | 2024-12-16 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-16 | 2024-12-12 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-12-13 | 2024-12-11 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-12-11 | 2024-12-09 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2024-12-10 | 2024-12-06 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-12-09 | 2024-12-05 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2024-12-06 | 2024-12-04 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2024-11-19 | 2024-11-15 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2024-11-18 | 2024-11-14 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-11-15 | 2024-11-13 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-11-13 | 2024-11-11 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2024-11-08 | 2024-11-06 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-11-04 | 2024-10-31 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-31 | 2024-10-29 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-30 | 2024-10-28 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-29 | 2024-10-25 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-28 | 2024-10-24 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-24 | 2024-10-22 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-17 | 2024-10-15 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-10-16 | 2024-10-14 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-10-14 | 2024-10-09 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-10-07 | 2024-10-03 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-10-02 | 2024-09-27 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-09-30 | 2024-09-26 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-09-27 | 2024-09-25 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-09-26 | 2024-09-24 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-09-25 | 2024-09-23 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-09-24 | 2024-09-20 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-09-23 | 2024-09-19 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-09-20 | 2024-09-17 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-09-13 | 2024-09-11 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-09-12 | 2024-09-10 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-09-11 | 2024-09-09 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-09-09 | 2024-09-04 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2024-09-04 | 2024-09-02 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-09-03 | 2024-08-30 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-09-02 | 2024-08-29 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-30 | 2024-08-28 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-29 | 2024-08-27 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-28 | 2024-08-26 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-27 | 2024-08-23 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-26 | 2024-08-22 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-23 | 2024-08-21 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-08-22 | 2024-08-20 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2024-08-20 | 2024-08-16 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-08-19 | 2024-08-15 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-14 | 2024-08-12 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-13 | 2024-08-09 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-12 | 2024-08-08 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-08-09 | 2024-08-07 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2024-08-08 | 2024-08-06 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2024-08-07 | 2024-08-05 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2024-08-06 | 2024-08-02 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2024-08-05 | 2024-08-01 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2024-08-02 | 2024-07-31 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2024-08-01 | 2024-07-30 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2024-07-31 | 2024-07-29 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2024-07-30 | 2024-07-26 | 0.056 | 1,860,000 | +0 | 0.23% | 104,160 |
| 2024-07-29 | 2024-07-25 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2024-07-26 | 2024-07-24 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2024-07-25 | 2024-07-23 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-24 | 2024-07-22 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-23 | 2024-07-19 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-22 | 2024-07-18 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-19 | 2024-07-17 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-18 | 2024-07-16 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-17 | 2024-07-15 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-16 | 2024-07-12 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-15 | 2024-07-11 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-12 | 2024-07-10 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-07-11 | 2024-07-09 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-10 | 2024-07-08 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-09 | 2024-07-05 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-08 | 2024-07-04 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-05 | 2024-07-03 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-04 | 2024-07-02 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-03 | 2024-06-28 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-06-27 | 2024-06-25 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-26 | 2024-06-24 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-06-25 | 2024-06-21 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-24 | 2024-06-20 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-06-21 | 2024-06-19 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-06-20 | 2024-06-18 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-06-19 | 2024-06-17 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-06-18 | 2024-06-14 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-17 | 2024-06-13 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2024-06-14 | 2024-06-12 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2024-06-13 | 2024-06-11 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-12 | 2024-06-07 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-11 | 2024-06-06 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-07 | 2024-06-05 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-06-04 | 2024-05-31 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-06-03 | 2024-05-30 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-31 | 2024-05-29 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-30 | 2024-05-28 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-24 | 2024-05-22 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2024-05-22 | 2024-05-20 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2024-05-21 | 2024-05-17 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2024-05-17 | 2024-05-14 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-16 | 2024-05-13 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-05-14 | 2024-05-10 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-13 | 2024-05-09 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-05-10 | 2024-05-08 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2024-05-09 | 2024-05-07 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2024-05-08 | 2024-05-06 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-06 | 2024-05-02 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-04-30 | 2024-04-26 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-04-29 | 2024-04-25 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-04-23 | 2024-04-19 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2024-04-22 | 2024-04-18 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2024-04-19 | 2024-04-17 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-04-18 | 2024-04-16 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2024-04-17 | 2024-04-15 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2024-04-16 | 2024-04-12 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-15 | 2024-04-11 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-12 | 2024-04-10 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-11 | 2024-04-09 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-10 | 2024-04-08 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-09 | 2024-04-05 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-08 | 2024-04-03 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-05 | 2024-04-02 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-04-03 | 2024-03-28 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-04-02 | 2024-03-27 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-28 | 2024-03-26 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-27 | 2024-03-25 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-26 | 2024-03-22 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2024-03-25 | 2024-03-21 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-22 | 2024-03-20 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-21 | 2024-03-19 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-20 | 2024-03-18 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2024-03-19 | 2024-03-15 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-18 | 2024-03-14 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-15 | 2024-03-13 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-14 | 2024-03-12 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-13 | 2024-03-11 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-12 | 2024-03-08 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-03-11 | 2024-03-07 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-06 | 2024-03-04 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-03-05 | 2024-03-01 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2024-02-29 | 2024-02-27 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-27 | 2024-02-23 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-26 | 2024-02-22 | 0.069 | 1,860,000 | +0 | 0.23% | 128,340 |
| 2024-02-23 | 2024-02-21 | 0.069 | 1,860,000 | +0 | 0.23% | 128,340 |
| 2024-02-22 | 2024-02-20 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-02-21 | 2024-02-19 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-02-20 | 2024-02-16 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-02-15 | 2024-02-09 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-02-14 | 2024-02-07 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2024-02-08 | 2024-02-06 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-07 | 2024-02-05 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-06 | 2024-02-02 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-05 | 2024-02-01 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-02 | 2024-01-31 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-02-01 | 2024-01-30 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-01-30 | 2024-01-26 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2024-01-29 | 2024-01-25 | 0.069 | 1,860,000 | +0 | 0.23% | 128,340 |
| 2024-01-26 | 2024-01-24 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2024-01-25 | 2024-01-23 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-01-24 | 2024-01-22 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-01-23 | 2024-01-19 | 0.069 | 1,860,000 | +0 | 0.23% | 128,340 |
| 2024-01-22 | 2024-01-18 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2024-01-18 | 2024-01-16 | 0.071 | 1,860,000 | +0 | 0.23% | 132,060 |
| 2024-01-17 | 2024-01-15 | 0.071 | 1,860,000 | +0 | 0.23% | 132,060 |
| 2024-01-16 | 2024-01-12 | 0.072 | 1,860,000 | +0 | 0.23% | 133,920 |
| 2024-01-15 | 2024-01-11 | 0.072 | 1,860,000 | +0 | 0.23% | 133,920 |
| 2024-01-12 | 2024-01-10 | 0.075 | 1,860,000 | +0 | 0.23% | 139,500 |
| 2024-01-11 | 2024-01-09 | 0.075 | 1,860,000 | +0 | 0.23% | 139,500 |
| 2024-01-10 | 2024-01-08 | 0.075 | 1,860,000 | +0 | 0.23% | 139,500 |
| 2024-01-09 | 2024-01-05 | 0.075 | 1,860,000 | +0 | 0.23% | 139,500 |
| 2024-01-08 | 2024-01-04 | 0.075 | 1,860,000 | +0 | 0.23% | 139,500 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,860,000 | +0 | 0.23% | 133,920 |
| 2024-01-04 | 2024-01-02 | 0.075 | 1,860,000 | +0 | 0.23% | 139,500 |
| 2024-01-03 | 2023-12-29 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2024-01-02 | 2023-12-28 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2023-12-29 | 2023-12-27 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2023-12-27 | 2023-12-21 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2023-12-22 | 2023-12-20 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2023-12-20 | 2023-12-18 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-12-19 | 2023-12-15 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-12-18 | 2023-12-14 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-12-15 | 2023-12-13 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2023-12-14 | 2023-12-12 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2023-12-13 | 2023-12-11 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2023-12-08 | 2023-12-06 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-12-07 | 2023-12-05 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2023-12-06 | 2023-12-04 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-12-05 | 2023-12-01 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-12-04 | 2023-11-30 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-12-01 | 2023-11-29 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-11-30 | 2023-11-28 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-11-29 | 2023-11-27 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-11-28 | 2023-11-24 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-11-27 | 2023-11-23 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-11-24 | 2023-11-22 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-11-23 | 2023-11-21 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2023-11-22 | 2023-11-20 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2023-11-21 | 2023-11-17 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2023-11-20 | 2023-11-16 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2023-11-17 | 2023-11-15 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2023-11-16 | 2023-11-14 | 0.067 | 1,860,000 | +0 | 0.23% | 124,620 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2023-11-14 | 2023-11-10 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-11-13 | 2023-11-09 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-11-09 | 2023-11-07 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2023-11-08 | 2023-11-06 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2023-11-07 | 2023-11-03 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2023-11-06 | 2023-11-02 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2023-11-03 | 2023-11-01 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-11-02 | 2023-10-31 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2023-11-01 | 2023-10-30 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-10-30 | 2023-10-26 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-10-26 | 2023-10-24 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-10-25 | 2023-10-20 | 0.064 | 1,860,000 | +0 | 0.23% | 119,040 |
| 2023-10-24 | 2023-10-19 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2023-10-20 | 2023-10-18 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2023-10-19 | 2023-10-17 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2023-10-18 | 2023-10-16 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2023-10-17 | 2023-10-13 | 0.068 | 1,860,000 | +0 | 0.23% | 126,480 |
| 2023-10-16 | 2023-10-12 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2023-10-13 | 2023-10-11 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-10-12 | 2023-10-10 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2023-10-11 | 2023-10-09 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-10-10 | 2023-10-06 | 0.062 | 1,860,000 | +0 | 0.23% | 115,320 |
| 2023-10-09 | 2023-10-05 | 0.069 | 1,860,000 | +0 | 0.23% | 128,340 |
| 2023-10-06 | 2023-10-04 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2023-10-05 | 2023-10-03 | 0.085 | 1,860,000 | +0 | 0.23% | 158,100 |
| 2023-10-04 | 2023-09-29 | 0.085 | 1,860,000 | +0 | 0.23% | 158,100 |
| 2023-10-03 | 2023-09-28 | 0.085 | 1,860,000 | +0 | 0.23% | 158,100 |
| 2023-09-29 | 2023-09-27 | 0.087 | 1,860,000 | +0 | 0.23% | 161,820 |
| 2023-09-28 | 2023-09-26 | 0.087 | 1,860,000 | +0 | 0.23% | 161,820 |
| 2023-09-27 | 2023-09-25 | 0.087 | 1,860,000 | +0 | 0.23% | 161,820 |
| 2023-09-26 | 2023-09-22 | 0.088 | 1,860,000 | +0 | 0.23% | 163,680 |
| 2023-09-25 | 2023-09-21 | 0.088 | 1,860,000 | +0 | 0.23% | 163,680 |
| 2023-09-22 | 2023-09-20 | 0.095 | 1,860,000 | +0 | 0.23% | 176,700 |
| 2023-09-21 | 2023-09-19 | 0.095 | 1,860,000 | +0 | 0.23% | 176,700 |
| 2023-09-20 | 2023-09-18 | 0.095 | 1,860,000 | +0 | 0.23% | 176,700 |
| 2023-09-19 | 2023-09-15 | 0.095 | 1,860,000 | +0 | 0.23% | 176,700 |
| 2023-09-18 | 2023-09-14 | 0.093 | 1,860,000 | +0 | 0.23% | 172,980 |
| 2023-09-15 | 2023-09-13 | 0.093 | 1,860,000 | +0 | 0.23% | 172,980 |
| 2023-09-14 | 2023-09-12 | 0.090 | 1,860,000 | +0 | 0.23% | 167,400 |
| 2023-09-13 | 2023-09-11 | 0.089 | 1,860,000 | +0 | 0.23% | 165,540 |
| 2023-09-12 | 2023-09-07 | 0.085 | 1,860,000 | +0 | 0.23% | 158,100 |
| 2023-09-11 | 2023-09-06 | 0.092 | 1,860,000 | +0 | 0.23% | 171,120 |
| 2023-09-07 | 2023-09-05 | 0.100 | 1,860,000 | +0 | 0.23% | 186,000 |
| 2023-09-06 | 2023-09-04 | 0.098 | 1,860,000 | +0 | 0.23% | 182,280 |
| 2023-09-05 | 2023-08-31 | 0.107 | 1,860,000 | +0 | 0.23% | 199,020 |
| 2023-09-04 | 2023-08-30 | 0.107 | 1,860,000 | +0 | 0.23% | 199,020 |
| 2023-08-31 | 2023-08-29 | 0.090 | 1,860,000 | +0 | 0.23% | 167,400 |
| 2023-08-30 | 2023-08-28 | 0.085 | 1,860,000 | +0 | 0.23% | 158,100 |
| 2023-08-29 | 2023-08-25 | 0.085 | 1,860,000 | +0 | 0.23% | 158,100 |
| 2023-08-28 | 2023-08-24 | 0.085 | 1,860,000 | +0 | 0.23% | 158,100 |
| 2023-08-25 | 2023-08-23 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2023-08-24 | 2023-08-22 | 0.069 | 1,860,000 | +0 | 0.23% | 128,340 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-08-22 | 2023-08-18 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-08-21 | 2023-08-17 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-08-18 | 2023-08-16 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-08-17 | 2023-08-15 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-08-16 | 2023-08-14 | 0.056 | 1,860,000 | +0 | 0.23% | 104,160 |
| 2023-08-15 | 2023-08-11 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-08-14 | 2023-08-10 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-08-11 | 2023-08-09 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2023-08-10 | 2023-08-08 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2023-08-09 | 2023-08-07 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2023-08-08 | 2023-08-04 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2023-08-07 | 2023-08-03 | 0.056 | 1,860,000 | +0 | 0.23% | 104,160 |
| 2023-08-04 | 2023-08-02 | 0.056 | 1,860,000 | +0 | 0.23% | 104,160 |
| 2023-08-03 | 2023-08-01 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2023-08-01 | 2023-07-28 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-07-31 | 2023-07-27 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2023-07-28 | 2023-07-26 | 0.063 | 1,860,000 | +0 | 0.23% | 117,180 |
| 2023-07-27 | 2023-07-25 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2023-07-26 | 2023-07-24 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-07-25 | 2023-07-21 | 0.057 | 1,860,000 | +0 | 0.23% | 106,020 |
| 2023-07-24 | 2023-07-20 | 0.056 | 1,860,000 | +0 | 0.23% | 104,160 |
| 2023-07-21 | 2023-07-19 | 0.059 | 1,860,000 | +0 | 0.23% | 109,740 |
| 2023-07-20 | 2023-07-18 | 0.055 | 1,860,000 | +0 | 0.23% | 102,300 |
| 2023-07-19 | 2023-07-14 | 0.058 | 1,860,000 | +0 | 0.23% | 107,880 |
| 2023-07-18 | 2023-07-13 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2023-07-14 | 2023-07-12 | 0.060 | 1,860,000 | +0 | 0.23% | 111,600 |
| 2023-07-13 | 2023-07-11 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2023-07-12 | 2023-07-10 | 0.066 | 1,860,000 | +0 | 0.23% | 122,760 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2023-07-10 | 2023-07-06 | 0.070 | 1,860,000 | +0 | 0.23% | 130,200 |
| 2023-07-07 | 2023-07-05 | 0.065 | 1,860,000 | +0 | 0.23% | 120,900 |
| 2023-07-06 | 2023-07-04 | 0.061 | 1,860,000 | +0 | 0.23% | 113,460 |
| 2023-07-05 | 2023-07-03 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2023-07-04 | 2023-06-30 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-07-03 | 2023-06-29 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-30 | 2023-06-28 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-29 | 2023-06-27 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-28 | 2023-06-26 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-27 | 2023-06-23 | 0.054 | 1,860,000 | +0 | 0.23% | 100,440 |
| 2023-06-26 | 2023-06-21 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-06-23 | 2023-06-20 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-21 | 2023-06-19 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-20 | 2023-06-16 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-19 | 2023-06-15 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-16 | 2023-06-14 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-06-13 | 2023-06-09 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-06-12 | 2023-06-08 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-06-09 | 2023-06-07 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-06-08 | 2023-06-06 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-06-07 | 2023-06-05 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-06-06 | 2023-06-02 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-06-05 | 2023-06-01 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-06-02 | 2023-05-31 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-06-01 | 2023-05-30 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2023-05-31 | 2023-05-29 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-05-30 | 2023-05-25 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-05-29 | 2023-05-24 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-05-25 | 2023-05-23 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-05-24 | 2023-05-22 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-05-23 | 2023-05-19 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-05-22 | 2023-05-18 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-05-19 | 2023-05-17 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-05-18 | 2023-05-16 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-05-17 | 2023-05-15 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-05-16 | 2023-05-12 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-05-15 | 2023-05-11 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-05-12 | 2023-05-10 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-05-11 | 2023-05-09 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2023-05-10 | 2023-05-08 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-05-09 | 2023-05-05 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-05-08 | 2023-05-04 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-05-05 | 2023-05-03 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-05-04 | 2023-05-02 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-05-03 | 2023-04-28 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-05-02 | 2023-04-27 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-28 | 2023-04-26 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-27 | 2023-04-25 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-26 | 2023-04-24 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-25 | 2023-04-21 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-24 | 2023-04-20 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-21 | 2023-04-19 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-20 | 2023-04-18 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2023-04-19 | 2023-04-17 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2023-04-18 | 2023-04-14 | 0.044 | 1,860,000 | +0 | 0.23% | 81,840 |
| 2023-04-17 | 2023-04-13 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-14 | 2023-04-12 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-13 | 2023-04-11 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-12 | 2023-04-06 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-04-11 | 2023-04-04 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2023-04-06 | 2023-04-03 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-04-04 | 2023-03-31 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-04-03 | 2023-03-30 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-03-31 | 2023-03-29 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-03-30 | 2023-03-28 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-03-29 | 2023-03-27 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-03-28 | 2023-03-24 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-03-27 | 2023-03-23 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-03-24 | 2023-03-22 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2023-03-23 | 2023-03-21 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-03-22 | 2023-03-20 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-03-21 | 2023-03-17 | 0.046 | 1,860,000 | +0 | 0.23% | 85,560 |
| 2023-03-20 | 2023-03-16 | 0.045 | 1,860,000 | +0 | 0.23% | 83,700 |
| 2023-03-17 | 2023-03-15 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-03-16 | 2023-03-14 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-03-15 | 2023-03-13 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-03-14 | 2023-03-10 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-03-13 | 2023-03-09 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-03-10 | 2023-03-08 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-03-09 | 2023-03-07 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-03-08 | 2023-03-06 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-03-07 | 2023-03-03 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-03-06 | 2023-03-02 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-03-03 | 2023-03-01 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-03-02 | 2023-02-28 | 0.043 | 1,860,000 | +0 | 0.23% | 79,980 |
| 2023-03-01 | 2023-02-27 | 0.048 | 1,860,000 | +0 | 0.23% | 89,280 |
| 2023-02-28 | 2023-02-24 | 0.047 | 1,860,000 | +0 | 0.23% | 87,420 |
| 2023-02-27 | 2023-02-23 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2023-02-24 | 2023-02-22 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-02-23 | 2023-02-21 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-02-22 | 2023-02-20 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-02-21 | 2023-02-17 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-02-20 | 2023-02-16 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-02-17 | 2023-02-15 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2023-02-16 | 2023-02-14 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2023-02-15 | 2023-02-13 | 0.053 | 1,860,000 | +0 | 0.23% | 98,580 |
| 2023-02-14 | 2023-02-10 | 0.052 | 1,860,000 | +0 | 0.23% | 96,720 |
| 2023-02-13 | 2023-02-09 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-02-10 | 2023-02-08 | 0.050 | 1,860,000 | +0 | 0.23% | 93,000 |
| 2023-02-09 | 2023-02-07 | 0.051 | 1,860,000 | +0 | 0.23% | 94,860 |
| 2023-02-08 | 2023-02-06 | 0.049 | 1,860,000 | +0 | 0.23% | 91,140 |
| 2023-02-07 | 2023-02-03 | 0.049 | 1,860,000 | -100,000 | 0.23% | 91,140 |
| 2023-01-27 | 2023-01-20 | 0.046 | 1,960,000 | -1,000,000 | 0.24% | 90,160 |
| 2022-12-29 | 2022-12-23 | 0.044 | 2,960,000 | -1,000,000 | 0.37% | 130,240 |
| 2022-12-01 | 2022-11-29 | 0.046 | 3,960,000 | -190,000 | 0.50% | 182,160 |
| 2022-11-25 | 2022-11-23 | 0.050 | 4,150,000 | +220,745 | 0.52% | 206,008 |
| 2022-11-18 | 2022-11-16 | 0.055 | 3,929,255 | -747,979 | 0.52% | 215,800 |
| 2022-11-16 | 2022-11-14 | 0.053 | 4,677,234 | -170,426 | 0.62% | 247,000 |
| 2022-11-15 | 2022-11-11 | 0.039 | 4,847,660 | +170,426 | 0.64% | 189,440 |
| 2022-11-10 | 2022-11-08 | 0.036 | 4,677,234 | +946,808 | 0.62% | 167,960 |
| 2022-11-09 | 2022-11-07 | 0.034 | 3,730,426 | +946,809 | 0.49% | 126,080 |
| 2022-11-04 | 2022-11-02 | 0.029 | 2,783,617 | +946,808 | 0.37% | 79,380 |
| 2022-10-28 | 2022-10-26 | 0.040 | 1,836,809 | +946,809 | 0.24% | 73,720 |
| 2022-10-13 | 2022-10-11 | 0.069 | 890,000 | -956,277 | 0.12% | 61,100 |
| 2022-10-05 | 2022-09-30 | 0.063 | 1,846,277 | +946,809 | 0.24% | 117,000 |
| 2022-08-04 | 2022-08-02 | 0.164 | 899,468 | -359,787 | 0.12% | 147,250 |
| 2022-03-09 | 2022-03-07 | 0.200 | 1,259,255 | -397,660 | 0.17% | 251,370 |
| 2022-02-17 | 2022-02-15 | 0.210 | 1,656,915 | -284,042 | 0.22% | 348,250 |
| 2021-12-30 | 2021-12-28 | 0.220 | 1,940,957 | -85,213 | 0.26% | 426,400 |
| 2021-10-27 | 2021-10-25 | 0.253 | 2,026,170 | -28,404 | 0.27% | 513,600 |
| 2021-10-11 | 2021-10-07 | 0.285 | 2,054,574 | -94,681 | 0.27% | 585,900 |
| 2021-09-28 | 2021-09-24 | 0.208 | 2,149,255 | -274,575 | 0.28% | 447,190 |
| 2021-08-23 | 2021-08-19 | 0.228 | 2,423,830 | +29,274 | 0.32% | 551,946 |
| 2021-08-05 | 2021-08-03 | 0.299 | 2,394,556 | -9,354 | 0.32% | 716,800 |
| 2021-07-14 | 2021-07-12 | 0.294 | 2,403,910 | -187,075 | 0.32% | 706,750 |
| 2021-05-31 | 2021-05-27 | 0.305 | 2,590,985 | +177,721 | 0.35% | 789,450 |
| 2021-05-06 | 2021-05-04 | 0.267 | 2,413,264 | -6,547,615 | 0.32% | 645,000 |
| 2021-03-31 | 2021-03-29 | 0.278 | 8,960,879 | +935,373 | 1.20% | 2,490,800 |
| 2021-03-18 | 2021-03-16 | 0.267 | 8,025,506 | +149,660 | 1.07% | 2,145,000 |
| 2021-03-16 | 2021-03-12 | 0.230 | 7,875,846 | +374,150 | 1.05% | 1,810,300 |
| 2020-12-03 | 2020-12-01 | 0.294 | 7,501,696 | -2,338,435 | 1.00% | 2,205,500 |
| 2020-11-30 | 2020-11-26 | 0.294 | 9,840,131 | -1,889,454 | 1.32% | 2,893,000 |
| 2020-11-05 | 2020-11-03 | 0.273 | 11,729,585 | -252,551 | 1.57% | 3,197,700 |
| 2020-08-24 | 2020-08-20 | 0.281 | 11,982,136 | +115,213 | 1.60% | 3,362,936 |
| 2020-07-29 | 2020-07-27 | 0.269 | 11,866,923 | +9,264 | 1.60% | 3,189,690 |
| 2020-07-02 | 2020-06-29 | 0.399 | 11,857,659 | +18,527 | 1.60% | 4,736,000 |
| 2020-06-17 | 2020-06-15 | 0.345 | 11,839,132 | -37,055 | 1.60% | 4,089,600 |
| 2020-05-21 | 2020-05-19 | 0.286 | 11,876,187 | +37,055 | 1.60% | 3,397,300 |
| 2020-03-24 | 2020-03-20 | 0.329 | 11,839,132 | -101,902 | 1.60% | 3,897,900 |
| 2020-01-06 | 2020-01-02 | 0.486 | 11,941,034 | -46,319 | 1.61% | 5,800,500 |
| 2019-12-11 | 2019-12-09 | 0.486 | 11,987,353 | -64,846 | 1.62% | 5,823,000 |
| 2019-12-05 | 2019-12-03 | 0.518 | 12,052,199 | -64,847 | 1.63% | 6,244,800 |
| 2019-12-04 | 2019-12-02 | 0.529 | 12,117,046 | -37,055 | 1.64% | 6,409,200 |
| 2019-12-03 | 2019-11-29 | 0.529 | 12,154,101 | -46,319 | 1.64% | 6,428,800 |
| 2019-12-02 | 2019-11-28 | 0.524 | 12,200,420 | -64,847 | 1.65% | 6,387,450 |
| 2019-11-29 | 2019-11-27 | 0.480 | 12,265,267 | -138,956 | 1.66% | 5,891,800 |
| 2019-11-21 | 2019-11-19 | 0.524 | 12,404,223 | +127,878 | 1.67% | 6,494,150 |
| 2019-11-18 | 2019-11-14 | 0.529 | 12,276,345 | -110,019 | 1.67% | 6,494,150 |
| 2019-11-08 | 2019-11-06 | 0.556 | 12,386,364 | -45,842 | 1.69% | 6,890,100 |
| 2019-11-05 | 2019-11-01 | 0.556 | 12,432,206 | -119,188 | 1.70% | 6,915,600 |
| 2019-10-31 | 2019-10-29 | 0.589 | 12,551,394 | -165,029 | 1.71% | 7,392,600 |
| 2019-10-28 | 2019-10-24 | 0.567 | 12,716,423 | +18,337 | 1.73% | 7,212,400 |
| 2019-10-25 | 2019-10-23 | 0.665 | 12,698,086 | +907,661 | 1.73% | 8,448,500 |
| 2019-08-16 | 2019-08-14 | 0.644 | 11,790,425 | -82,515 | 1.61% | 7,587,400 |
| 2019-08-15 | 2019-08-13 | 0.709 | 11,872,940 | +9,168 | 1.62% | 8,417,500 |
| 2019-07-18 | 2019-07-16 | 1.047 | 11,863,772 | -82,514 | 1.62% | 12,422,400 |
| 2019-07-17 | 2019-07-15 | 1.058 | 11,946,286 | -91,683 | 1.63% | 12,639,100 |
| 2019-07-12 | 2019-07-10 | 1.189 | 12,037,969 | -100,851 | 1.64% | 14,311,700 |
| 2019-07-03 | 2019-06-28 | 1.451 | 12,138,820 | +73,346 | 1.65% | 17,609,199 |
| 2019-07-02 | 2019-06-27 | 1.680 | 12,065,474 | -73,346 | 1.64% | 20,266,400 |
| 2019-06-27 | 2019-06-25 | 0.796 | 12,138,820 | +256,712 | 1.65% | 9,665,200 |
| 2019-06-25 | 2019-06-21 | 2.258 | 11,882,108 | -18,337 | 1.62% | 26,827,199 |
| 2019-06-17 | 2019-06-13 | 1.745 | 11,900,445 | -18,336 | 1.62% | 20,768,000 |
| 2019-06-14 | 2019-06-12 | 1.669 | 11,918,781 | -18,337 | 1.62% | 19,889,999 |
| 2019-05-29 | 2019-05-27 | 1.702 | 11,937,118 | -18,337 | 1.63% | 20,311,200 |
| 2019-04-24 | 2019-04-18 | 1.396 | 11,955,455 | -36,673 | 1.63% | 16,691,201 |
| 2018-09-10 | 2018-09-06 | 2.051 | 11,992,128 | -220,039 | 1.64% | 24,590,400 |
| 2018-09-07 | 2018-09-05 | 2.094 | 12,212,167 | -238,375 | 1.67% | 25,574,400 |
| 2018-04-24 | 2018-04-20 | 2.400 | 12,450,542 | -45,842 | 1.70% | 29,875,999 |
| 2018-01-24 | 2018-01-22 | 1.352 | 12,496,384 | -119,188 | 1.70% | 16,901,200 |
| 2017-12-13 | 2017-12-11 | 1.702 | 12,615,572 | +119,188 | 1.72% | 21,465,600 |
| 2017-12-07 | 2017-12-05 | 1.298 | 12,496,384 | -27,505 | 1.70% | 16,219,700 |
| 2017-11-29 | 2017-11-27 | 0.971 | 12,523,889 | -110,019 | 1.71% | 12,157,400 |
| 2017-11-21 | 2017-11-17 | 0.622 | 12,633,908 | +18,336 | 1.72% | 7,854,600 |
| 2017-11-20 | 2017-11-16 | 0.611 | 12,615,572 | +91,683 | 1.72% | 7,705,600 |
| 2017-07-18 | 2017-07-14 | 1.091 | 12,523,889 | -9,168 | 1.71% | 13,660,000 |
| 2017-07-17 | 2017-07-13 | 1.091 | 12,533,057 | -82,515 | 1.71% | 13,670,000 |
| 2017-07-13 | 2017-07-11 | 1.178 | 12,615,572 | +18,337 | 1.72% | 14,860,800 |
| 2017-07-12 | 2017-07-10 | 1.189 | 12,597,235 | -18,337 | 1.72% | 14,976,600 |
| 2017-07-11 | 2017-07-07 | 1.178 | 12,615,572 | +18,337 | 1.72% | 14,860,800 |
| 2017-07-04 | 2017-06-30 | 1.363 | 12,597,235 | +1,402,749 | 1.72% | 17,175,000 |
| 2017-06-30 | 2017-06-28 | 1.254 | 11,194,486 | +55,009 | 1.53% | 14,041,500 |
| 2017-06-29 | 2017-06-27 | 1.309 | 11,139,477 | -18,336 | 1.52% | 14,580,001 |
| 2017-06-22 | 2017-06-20 | 0.971 | 11,157,813 | -82,515 | 1.52% | 10,831,300 |
| 2017-06-20 | 2017-06-16 | 0.829 | 11,240,328 | +18,337 | 1.53% | 9,317,600 |
| 2017-06-19 | 2017-06-15 | 0.862 | 11,221,991 | +64,178 | 1.53% | 9,669,600 |
| 2017-06-13 | 2017-06-09 | 0.829 | 11,157,813 | -91,683 | 1.52% | 9,249,200 |
| 2017-06-08 | 2017-06-06 | 0.796 | 11,249,496 | +73,346 | 1.53% | 8,957,100 |
| 2017-06-06 | 2017-06-02 | 0.840 | 11,176,150 | +9,169 | 1.52% | 9,386,300 |
| 2017-06-01 | 2017-05-29 | 0.633 | 11,166,981 | -91,683 | 1.52% | 7,064,400 |
| 2017-05-31 | 2017-05-26 | 0.567 | 11,258,664 | -18,337 | 1.53% | 6,385,600 |
| 2017-05-19 | 2017-05-17 | 0.540 | 11,277,001 | +91,683 | 1.54% | 6,088,500 |
| 2017-05-18 | 2017-05-16 | 0.556 | 11,185,318 | +27,505 | 1.53% | 6,222,000 |
| 2017-05-17 | 2017-05-15 | 0.567 | 11,157,813 | +18,336 | 1.52% | 6,328,400 |
| 2017-05-15 | 2017-05-11 | 0.491 | 11,139,477 | -293,385 | 1.52% | 5,467,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 11,432,862 | -275,049 | 1.56% | 4,988,000 |
| 2017-05-04 | 2017-04-28 | 0.360 | 11,707,911 | +1,833,659 | 1.60% | 4,214,100 |
| 2017-04-07 | 2017-04-05 | 0.344 | 9,874,252 | +3,667,317 | 1.35% | 3,392,550 |
| 2017-03-30 | 2017-03-28 | 0.338 | 6,206,935 | +183,366 | 0.85% | 2,098,700 |
| 2017-03-28 | 2017-03-24 | 0.360 | 6,023,569 | +2,246,232 | 0.82% | 2,168,100 |
| 2017-03-27 | 2017-03-23 | 0.360 | 3,777,337 | +870,988 | 0.52% | 1,359,600 |
| 2017-03-24 | 2017-03-22 | 0.360 | 2,906,349 | +605,107 | 0.40% | 1,046,100 |
| 2017-03-23 | 2017-03-21 | 0.354 | 2,301,242 | +311,722 | 0.31% | 815,750 |
| 2017-03-22 | 2017-03-20 | 0.344 | 1,989,520 | +1,833,659 | 0.27% | 683,550 |
| 2017-03-17 | 2017-03-15 | 0.360 | 155,861 | -91,683 | 0.02% | 56,100 |
| 2017-03-16 | 2017-03-14 | 0.360 | 247,544 | -27,505 | 0.03% | 89,100 |
| 2017-03-15 | 2017-03-13 | 0.333 | 275,049 | 0.04% | 91,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy