History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,200,000 | +0 | 0.65% | 270,400 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,200,000 | +0 | 0.65% | 254,800 |
| 2025-09-19 | 2025-09-17 | 0.049 | 5,200,000 | +0 | 0.65% | 254,800 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,200,000 | +0 | 0.65% | 254,800 |
| 2025-09-17 | 2025-09-15 | 0.049 | 5,200,000 | +0 | 0.65% | 254,800 |
| 2025-09-16 | 2025-09-12 | 0.049 | 5,200,000 | +0 | 0.65% | 254,800 |
| 2025-09-15 | 2025-09-11 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-09-12 | 2025-09-10 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-09-11 | 2025-09-09 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-10 | 2025-09-08 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-09 | 2025-09-05 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-08 | 2025-09-04 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-05 | 2025-09-03 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-04 | 2025-09-02 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-03 | 2025-09-01 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-02 | 2025-08-29 | 0.055 | 5,200,000 | +0 | 0.65% | 286,000 |
| 2025-09-01 | 2025-08-28 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-29 | 2025-08-27 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-28 | 2025-08-26 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-27 | 2025-08-25 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-26 | 2025-08-22 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-25 | 2025-08-21 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-22 | 2025-08-20 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-21 | 2025-08-19 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-20 | 2025-08-18 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-19 | 2025-08-15 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-18 | 2025-08-14 | 0.054 | 5,200,000 | +0 | 0.65% | 280,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,200,000 | +0 | 0.65% | 312,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 5,200,000 | +0 | 0.65% | 312,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 5,200,000 | +0 | 0.65% | 265,200 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,200,000 | +0 | 0.65% | 265,200 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,200,000 | +0 | 0.65% | 265,200 |
| 2025-08-08 | 2025-08-06 | 0.053 | 5,200,000 | +0 | 0.65% | 275,600 |
| 2025-08-07 | 2025-08-05 | 0.053 | 5,200,000 | +0 | 0.65% | 275,600 |
| 2025-08-06 | 2025-08-04 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-08-05 | 2025-08-01 | 0.052 | 5,200,000 | +0 | 0.65% | 270,400 |
| 2025-08-04 | 2025-07-31 | 0.050 | 5,200,000 | +0 | 0.65% | 260,000 |
| 2025-08-01 | 2025-07-30 | 0.052 | 5,200,000 | +0 | 0.65% | 270,400 |
| 2025-07-31 | 2025-07-29 | 0.052 | 5,200,000 | +0 | 0.65% | 270,400 |
| 2025-07-30 | 2025-07-28 | 0.052 | 5,200,000 | +0 | 0.65% | 270,400 |
| 2025-07-29 | 2025-07-25 | 0.052 | 5,200,000 | +0 | 0.65% | 270,400 |
| 2025-07-28 | 2025-07-24 | 0.052 | 5,200,000 | +0 | 0.65% | 270,400 |
| 2025-07-25 | 2025-07-23 | 0.046 | 5,200,000 | +0 | 0.65% | 239,200 |
| 2025-07-24 | 2025-07-22 | 0.049 | 5,200,000 | +0 | 0.65% | 254,800 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,200,000 | +0 | 0.65% | 234,000 |
| 2025-07-22 | 2025-07-18 | 0.046 | 5,200,000 | +0 | 0.65% | 239,200 |
| 2025-07-21 | 2025-07-17 | 0.047 | 5,200,000 | +0 | 0.65% | 244,400 |
| 2025-07-18 | 2025-07-16 | 0.041 | 5,200,000 | +0 | 0.65% | 213,200 |
| 2025-07-17 | 2025-07-15 | 0.041 | 5,200,000 | +0 | 0.65% | 213,200 |
| 2025-07-16 | 2025-07-14 | 0.041 | 5,200,000 | +0 | 0.65% | 213,200 |
| 2025-07-15 | 2025-07-11 | 0.042 | 5,200,000 | +0 | 0.65% | 218,400 |
| 2025-07-14 | 2025-07-10 | 0.042 | 5,200,000 | +0 | 0.65% | 218,400 |
| 2025-07-11 | 2025-07-09 | 0.044 | 5,200,000 | +0 | 0.65% | 228,800 |
| 2025-07-10 | 2025-07-08 | 0.044 | 5,200,000 | +0 | 0.65% | 228,800 |
| 2025-07-09 | 2025-07-07 | 0.044 | 5,200,000 | +0 | 0.65% | 228,800 |
| 2025-07-08 | 2025-07-04 | 0.044 | 5,200,000 | +0 | 0.65% | 228,800 |
| 2025-07-07 | 2025-07-03 | 0.044 | 5,200,000 | +0 | 0.65% | 228,800 |
| 2025-07-04 | 2025-07-02 | 0.045 | 5,200,000 | +0 | 0.65% | 234,000 |
| 2025-07-03 | 2025-06-30 | 0.045 | 5,200,000 | +0 | 0.65% | 234,000 |
| 2025-07-02 | 2025-06-27 | 0.045 | 5,200,000 | +0 | 0.65% | 234,000 |
| 2025-06-30 | 2025-06-26 | 0.045 | 5,200,000 | +0 | 0.65% | 234,000 |
| 2025-06-27 | 2025-06-25 | 0.045 | 5,200,000 | +0 | 0.65% | 234,000 |
| 2025-06-26 | 2025-06-24 | 0.044 | 5,200,000 | +0 | 0.65% | 228,800 |
| 2025-06-25 | 2025-06-23 | 0.043 | 5,200,000 | +0 | 0.65% | 223,600 |
| 2025-06-24 | 2025-06-20 | 0.042 | 5,200,000 | +0 | 0.65% | 218,400 |
| 2025-06-23 | 2025-06-19 | 0.042 | 5,200,000 | +0 | 0.65% | 218,400 |
| 2025-06-20 | 2025-06-18 | 0.042 | 5,200,000 | +0 | 0.65% | 218,400 |
| 2025-06-19 | 2025-06-17 | 0.043 | 5,200,000 | +0 | 0.65% | 223,600 |
| 2025-06-18 | 2025-06-16 | 0.043 | 5,200,000 | +0 | 0.65% | 223,600 |
| 2025-06-17 | 2025-06-13 | 0.043 | 5,200,000 | +0 | 0.65% | 223,600 |
| 2025-06-16 | 2025-06-12 | 0.044 | 5,200,000 | +0 | 0.65% | 228,800 |
| 2025-06-13 | 2025-06-11 | 0.042 | 5,200,000 | +0 | 0.65% | 218,400 |
| 2025-06-12 | 2025-06-10 | 0.042 | 5,200,000 | +0 | 0.65% | 218,400 |
| 2025-06-11 | 2025-06-09 | 0.041 | 5,200,000 | +0 | 0.65% | 213,200 |
| 2025-06-10 | 2025-06-06 | 0.041 | 5,200,000 | +0 | 0.65% | 213,200 |
| 2025-06-09 | 2025-06-05 | 0.041 | 5,200,000 | +50,000 | 0.65% | 213,200 |
| 2024-11-15 | 2024-11-13 | 0.047 | 5,150,000 | +50,000 | 0.64% | 242,050 |
| 2024-08-28 | 2024-08-26 | 0.053 | 5,100,000 | -20,000 | 0.64% | 270,300 |
| 2024-08-16 | 2024-08-14 | 0.053 | 5,120,000 | +1,900,000 | 0.64% | 271,360 |
| 2024-07-26 | 2024-07-24 | 0.055 | 3,220,000 | +30,000 | 0.40% | 177,100 |
| 2024-07-03 | 2024-06-28 | 0.058 | 3,190,000 | +40,000 | 0.40% | 185,020 |
| 2024-05-02 | 2024-04-29 | 0.060 | 3,150,000 | +10,000 | 0.39% | 189,000 |
| 2023-10-25 | 2023-10-20 | 0.064 | 3,140,000 | +10,000 | 0.39% | 200,960 |
| 2023-08-28 | 2023-08-24 | 0.085 | 3,130,000 | -50,000 | 0.39% | 266,050 |
| 2023-06-20 | 2023-06-16 | 0.053 | 3,180,000 | +390,000 | 0.40% | 168,540 |
| 2023-04-18 | 2023-04-14 | 0.044 | 2,790,000 | +30,000 | 0.35% | 122,760 |
| 2022-11-25 | 2022-11-23 | 0.050 | 2,760,000 | +146,809 | 0.34% | 137,008 |
| 2022-11-21 | 2022-11-17 | 0.048 | 2,613,191 | +18,936 | 0.34% | 124,200 |
| 2022-11-16 | 2022-11-14 | 0.053 | 2,594,255 | +94,681 | 0.34% | 137,000 |
| 2022-11-09 | 2022-11-07 | 0.034 | 2,499,574 | +189,361 | 0.33% | 84,480 |
| 2022-09-13 | 2022-09-08 | 0.097 | 2,310,213 | -37,872 | 0.31% | 224,480 |
| 2022-09-08 | 2022-09-06 | 0.117 | 2,348,085 | +37,872 | 0.31% | 275,280 |
| 2022-02-18 | 2022-02-16 | 0.210 | 2,310,213 | -28,404 | 0.31% | 485,560 |
| 2021-09-29 | 2021-09-27 | 0.223 | 2,338,617 | -28,404 | 0.31% | 521,170 |
| 2021-09-07 | 2021-09-03 | 0.247 | 2,367,021 | +28,404 | 0.31% | 585,000 |
| 2021-08-23 | 2021-08-19 | 0.228 | 2,338,617 | +28,244 | 0.31% | 532,542 |
| 2021-08-02 | 2021-07-29 | 0.299 | 2,310,373 | +9,354 | 0.31% | 691,600 |
| 2021-07-16 | 2021-07-14 | 0.310 | 2,301,019 | -28,061 | 0.31% | 713,400 |
| 2021-06-24 | 2021-06-22 | 0.294 | 2,329,080 | -18,708 | 0.31% | 684,750 |
| 2021-05-28 | 2021-05-26 | 0.289 | 2,347,788 | -37,415 | 0.31% | 677,700 |
| 2021-03-02 | 2021-02-26 | 0.266 | 2,385,203 | +46,769 | 0.32% | 634,950 |
| 2021-01-25 | 2021-01-21 | 0.289 | 2,338,434 | +383,503 | 0.31% | 675,000 |
| 2020-09-25 | 2020-09-23 | 0.278 | 1,954,931 | -28,061 | 0.26% | 543,400 |
| 2020-08-24 | 2020-08-20 | 0.281 | 1,982,992 | +19,067 | 0.26% | 556,551 |
| 2020-05-27 | 2020-05-25 | 0.270 | 1,963,925 | +222,331 | 0.27% | 530,000 |
| 2020-05-12 | 2020-05-08 | 0.302 | 1,741,594 | +9,264 | 0.24% | 526,400 |
| 2020-02-12 | 2020-02-10 | 0.437 | 1,732,330 | -92,638 | 0.23% | 757,350 |
| 2020-01-21 | 2020-01-17 | 0.432 | 1,824,968 | -37,055 | 0.25% | 788,000 |
| 2020-01-06 | 2020-01-02 | 0.486 | 1,862,023 | +37,055 | 0.25% | 904,500 |
| 2019-12-30 | 2019-12-24 | 0.443 | 1,824,968 | +27,791 | 0.25% | 807,700 |
| 2019-12-18 | 2019-12-16 | 0.470 | 1,797,177 | +27,792 | 0.24% | 843,900 |
| 2019-11-26 | 2019-11-22 | 0.491 | 1,769,385 | +46,319 | 0.24% | 869,050 |
| 2019-11-25 | 2019-11-21 | 0.518 | 1,723,066 | -18,528 | 0.23% | 892,800 |
| 2019-11-22 | 2019-11-20 | 0.529 | 1,741,594 | +55,583 | 0.24% | 921,298 |
| 2019-11-21 | 2019-11-19 | 0.524 | 1,686,011 | +17,382 | 0.23% | 882,700 |
| 2019-11-19 | 2019-11-15 | 0.529 | 1,668,629 | -18,337 | 0.23% | 882,700 |
| 2019-11-18 | 2019-11-14 | 0.529 | 1,686,966 | +9,168 | 0.23% | 892,400 |
| 2019-11-13 | 2019-11-11 | 0.545 | 1,677,798 | +18,337 | 0.23% | 915,000 |
| 2019-11-08 | 2019-11-06 | 0.556 | 1,659,461 | -18,337 | 0.23% | 923,100 |
| 2019-11-07 | 2019-11-05 | 0.556 | 1,677,798 | +27,505 | 0.23% | 933,300 |
| 2019-11-06 | 2019-11-04 | 0.556 | 1,650,293 | +27,505 | 0.23% | 918,000 |
| 2019-11-04 | 2019-10-31 | 0.556 | 1,622,788 | -9,168 | 0.22% | 902,700 |
| 2019-11-01 | 2019-10-30 | 0.578 | 1,631,956 | +45,841 | 0.22% | 943,400 |
| 2019-10-31 | 2019-10-29 | 0.589 | 1,586,115 | +45,842 | 0.22% | 934,200 |
| 2019-10-29 | 2019-10-25 | 0.556 | 1,540,273 | +18,336 | 0.21% | 856,800 |
| 2019-10-28 | 2019-10-24 | 0.567 | 1,521,937 | +18,337 | 0.21% | 863,200 |
| 2019-10-25 | 2019-10-23 | 0.665 | 1,503,600 | +1,173,541 | 0.20% | 1,000,400 |
| 2019-10-24 | 2019-10-22 | 1.745 | 330,059 | +45,842 | 0.05% | 576,001 |
| 2019-10-23 | 2019-10-21 | 1.712 | 284,217 | +18,336 | 0.04% | 486,700 |
| 2019-10-22 | 2019-10-18 | 1.462 | 265,881 | +18,337 | 0.04% | 388,601 |
| 2019-10-21 | 2019-10-17 | 1.276 | 247,544 | -27,505 | 0.03% | 315,900 |
| 2019-10-11 | 2019-10-09 | 0.785 | 275,049 | +27,505 | 0.04% | 216,000 |
| 2019-10-08 | 2019-10-03 | 0.524 | 247,544 | -632,612 | 0.03% | 129,600 |
| 2019-08-27 | 2019-08-23 | 0.600 | 880,156 | +632,612 | 0.12% | 528,000 |
| 2019-07-31 | 2019-07-29 | 1.014 | 247,544 | +18,337 | 0.03% | 251,100 |
| 2019-07-04 | 2019-07-02 | 1.167 | 229,207 | +18,336 | 0.03% | 267,500 |
| 2019-07-03 | 2019-06-28 | 1.451 | 210,871 | +82,515 | 0.03% | 305,900 |
| 2019-07-02 | 2019-06-27 | 1.680 | 128,356 | +73,346 | 0.02% | 215,600 |
| 2019-06-28 | 2019-06-26 | 1.276 | 55,010 | +55,010 | 0.01% | 70,200 |
| 2019-06-19 | 2019-06-17 | 2.083 | 0 | -9,168 | ||
| 2019-05-07 | 2019-05-03 | 1.472 | 9,168 | -9,169 | 0.00% | 13,500 |
| 2019-04-02 | 2019-03-29 | 1.527 | 18,337 | +9,169 | 0.00% | 28,001 |
| 2019-02-25 | 2019-02-21 | 1.811 | 9,168 | +9,168 | 0.00% | 16,599 |
| 2018-08-07 | 2018-08-03 | 2.312 | 0 | -9,168 | ||
| 2018-08-01 | 2018-07-30 | 2.563 | 9,168 | +9,168 | 0.00% | 23,499 |
| 2018-05-02 | 2018-04-27 | 2.727 | 0 | -9,168 | ||
| 2018-04-25 | 2018-04-23 | 2.487 | 9,168 | -27,505 | 0.00% | 22,799 |
| 2018-04-24 | 2018-04-20 | 2.400 | 36,673 | -27,505 | 0.00% | 88,000 |
| 2018-02-09 | 2018-02-07 | 1.396 | 64,178 | -27,505 | 0.01% | 89,600 |
| 2018-01-26 | 2018-01-24 | 1.396 | 91,683 | -18,337 | 0.01% | 128,000 |
| 2018-01-25 | 2018-01-23 | 1.418 | 110,020 | +18,337 | 0.02% | 156,001 |
| 2017-12-22 | 2017-12-20 | 1.854 | 91,683 | -27,505 | 0.01% | 170,000 |
| 2017-12-21 | 2017-12-19 | 1.811 | 119,188 | +27,505 | 0.02% | 215,800 |
| 2017-11-30 | 2017-11-28 | 0.982 | 91,683 | -55,010 | 0.01% | 90,000 |
| 2017-11-29 | 2017-11-27 | 0.971 | 146,693 | +55,010 | 0.02% | 142,400 |
| 2017-07-24 | 2017-07-20 | 1.047 | 91,683 | -18,337 | 0.01% | 96,000 |
| 2017-07-17 | 2017-07-13 | 1.091 | 110,020 | -9,168 | 0.02% | 120,001 |
| 2017-07-10 | 2017-07-06 | 1.363 | 119,188 | -9,168 | 0.02% | 162,500 |
| 2017-07-07 | 2017-07-05 | 1.385 | 128,356 | -18,337 | 0.02% | 177,800 |
| 2017-07-04 | 2017-06-30 | 1.363 | 146,693 | +27,505 | 0.02% | 200,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 119,188 | -119,188 | 0.02% | 143,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 238,376 | -18,336 | 0.03% | 286,000 |
| 2017-06-27 | 2017-06-23 | 1.058 | 256,712 | +18,336 | 0.03% | 271,600 |
| 2017-06-26 | 2017-06-22 | 1.113 | 238,376 | +91,683 | 0.03% | 265,200 |
| 2017-06-20 | 2017-06-16 | 0.829 | 146,693 | +9,169 | 0.02% | 121,600 |
| 2017-06-19 | 2017-06-15 | 0.862 | 137,524 | -55,010 | 0.02% | 118,500 |
| 2017-06-16 | 2017-06-14 | 1.003 | 192,534 | +82,514 | 0.03% | 193,200 |
| 2017-06-15 | 2017-06-13 | 0.927 | 110,020 | -18,336 | 0.02% | 102,000 |
| 2017-06-14 | 2017-06-12 | 0.829 | 128,356 | -45,842 | 0.02% | 106,400 |
| 2017-06-13 | 2017-06-09 | 0.829 | 174,198 | +45,842 | 0.02% | 144,400 |
| 2017-06-12 | 2017-06-08 | 0.829 | 128,356 | -45,842 | 0.02% | 106,400 |
| 2017-06-09 | 2017-06-07 | 0.840 | 174,198 | -18,336 | 0.02% | 146,300 |
| 2017-06-07 | 2017-06-05 | 0.785 | 192,534 | -27,505 | 0.03% | 151,200 |
| 2017-06-06 | 2017-06-02 | 0.840 | 220,039 | +18,337 | 0.03% | 184,800 |
| 2017-06-02 | 2017-05-31 | 0.676 | 201,702 | -165,030 | 0.03% | 136,400 |
| 2017-06-01 | 2017-05-29 | 0.633 | 366,732 | +183,366 | 0.05% | 232,000 |
| 2017-05-31 | 2017-05-26 | 0.567 | 183,366 | -91,683 | 0.03% | 104,000 |
| 2017-05-29 | 2017-05-25 | 0.485 | 275,049 | +91,683 | 0.04% | 133,500 |
| 2017-05-22 | 2017-05-18 | 0.518 | 183,366 | +27,505 | 0.03% | 95,000 |
| 2017-05-17 | 2017-05-15 | 0.567 | 155,861 | -210,871 | 0.02% | 88,400 |
| 2017-05-16 | 2017-05-12 | 0.496 | 366,732 | -45,841 | 0.05% | 182,000 |
| 2017-05-15 | 2017-05-11 | 0.491 | 412,573 | -238,376 | 0.06% | 202,500 |
| 2017-05-12 | 2017-05-10 | 0.436 | 650,949 | +348,395 | 0.09% | 284,000 |
| 2017-04-28 | 2017-04-26 | 0.360 | 302,554 | -82,514 | 0.04% | 108,900 |
| 2017-04-27 | 2017-04-25 | 0.354 | 385,068 | -91,683 | 0.05% | 136,500 |
| 2017-04-21 | 2017-04-19 | 0.327 | 476,751 | -18,337 | 0.06% | 156,000 |
| 2017-04-18 | 2017-04-12 | 0.316 | 495,088 | -9,168 | 0.07% | 156,600 |
| 2017-04-11 | 2017-04-07 | 0.322 | 504,256 | -73,346 | 0.07% | 162,250 |
| 2017-03-31 | 2017-03-29 | 0.344 | 577,602 | -45,842 | 0.08% | 198,450 |
| 2017-03-30 | 2017-03-28 | 0.338 | 623,444 | -8,664,037 | 0.09% | 210,800 |
| 2017-03-29 | 2017-03-27 | 0.344 | 9,287,481 | -2,310,410 | 1.27% | 3,190,950 |
| 2017-03-28 | 2017-03-24 | 0.360 | 11,597,891 | -64,178 | 1.58% | 4,174,500 |
| 2017-03-27 | 2017-03-23 | 0.360 | 11,662,069 | -265,881 | 1.59% | 4,197,600 |
| 2017-03-24 | 2017-03-22 | 0.360 | 11,927,950 | -366,731 | 1.63% | 4,293,300 |
| 2017-03-23 | 2017-03-21 | 0.354 | 12,294,681 | -128,357 | 1.68% | 4,358,250 |
| 2017-03-22 | 2017-03-20 | 0.344 | 12,423,038 | -458,414 | 1.69% | 4,268,250 |
| 2017-03-20 | 2017-03-16 | 0.360 | 12,881,452 | -705,959 | 1.76% | 4,636,500 |
| 2017-03-17 | 2017-03-15 | 0.360 | 13,587,411 | +522,593 | 1.85% | 4,890,600 |
| 2017-03-16 | 2017-03-14 | 0.360 | 13,064,818 | +82,515 | 1.78% | 4,702,500 |
| 2017-03-15 | 2017-03-13 | 0.333 | 12,982,303 | 1.77% | 4,318,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy