History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 +0
2019-11-14 2019-11-12 3.840 0 +0
2019-11-13 2019-11-11 3.840 0 +0
2019-11-12 2019-11-08 3.840 0 +0
2019-11-11 2019-11-07 3.840 0 +0
2019-11-08 2019-11-06 3.840 0 +0
2019-11-07 2019-11-05 3.840 0 +0
2019-11-06 2019-11-04 3.840 0 +0
2019-11-05 2019-11-01 3.840 0 +0
2019-11-04 2019-10-31 3.840 0 +0
2019-11-01 2019-10-30 3.840 0 +0
2019-10-31 2019-10-29 3.820 0 +0
2019-10-30 2019-10-28 3.800 0 +0
2019-10-29 2019-10-25 3.790 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.790 0 +0
2019-10-24 2019-10-22 3.790 0 +0
2019-10-23 2019-10-21 3.780 0 +0
2019-10-22 2019-10-18 3.780 0 +0
2019-10-21 2019-10-17 3.790 0 +0
2019-10-18 2019-10-16 3.790 0 +0
2019-10-17 2019-10-15 3.780 0 +0
2019-10-16 2019-10-14 3.780 0 +0
2019-10-15 2019-10-11 3.790 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.800 0 +0
2019-10-10 2019-10-08 3.800 0 +0
2019-10-09 2019-10-04 3.740 0 +0
2019-10-08 2019-10-03 3.730 0 +0
2019-10-04 2019-10-02 3.730 0 +0
2019-10-03 2019-09-30 3.720 0 +0
2019-10-02 2019-09-27 3.720 0 +0
2019-09-30 2019-09-26 3.720 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.710 0 +0
2019-09-25 2019-09-23 3.710 0 +0
2019-09-24 2019-09-20 3.710 0 +0
2019-09-23 2019-09-19 3.710 0 +0
2019-09-20 2019-09-18 3.710 0 +0
2019-09-19 2019-09-17 3.710 0 +0
2019-09-18 2019-09-16 3.700 0 +0
2019-09-17 2019-09-13 3.710 0 +0
2019-09-16 2019-09-12 3.710 0 +0
2019-09-13 2019-09-11 3.710 0 +0
2019-09-12 2019-09-10 3.690 0 +0
2019-09-11 2019-09-09 3.690 0 +0
2019-09-10 2019-09-06 3.680 0 +0
2019-09-09 2019-09-05 3.690 0 +0
2019-09-06 2019-09-04 3.680 0 +0
2019-09-05 2019-09-03 3.680 0 +0
2019-09-04 2019-09-02 3.660 0 +0
2019-09-03 2019-08-30 3.650 0 +0
2019-09-02 2019-08-29 3.660 0 +0
2019-08-30 2019-08-28 3.650 0 +0
2019-08-29 2019-08-27 3.710 0 +0
2019-08-28 2019-08-26 3.670 0 +0
2019-08-27 2019-08-23 3.660 0 +0
2019-08-26 2019-08-22 3.650 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.650 0 +0
2019-08-21 2019-08-19 3.650 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.640 0 +0
2019-08-16 2019-08-14 3.620 0 +0
2019-08-15 2019-08-13 3.560 0 +0
2019-08-14 2019-08-12 2.730 0 +0
2019-08-13 2019-08-09 2.730 0 +0
2019-08-12 2019-08-08 2.730 0 +0
2019-08-09 2019-08-07 2.630 0 +0
2019-08-08 2019-08-06 2.600 0 +0
2019-08-07 2019-08-05 2.550 0 +0
2019-08-06 2019-08-02 2.640 0 +0
2019-08-05 2019-08-01 2.570 0 +0
2019-08-02 2019-07-31 2.460 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.470 0 +0
2019-07-30 2019-07-26 2.460 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.480 0 +0
2019-07-25 2019-07-23 2.460 0 +0
2019-07-24 2019-07-22 2.440 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.620 0 +0
2019-07-19 2019-07-17 2.630 0 +0
2019-07-18 2019-07-16 2.600 0 +0
2019-07-17 2019-07-15 2.540 0 +0
2019-07-16 2019-07-12 2.550 0 +0
2019-07-15 2019-07-11 2.390 0 +0
2019-07-12 2019-07-10 2.320 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.130 0 +0
2019-07-09 2019-07-05 2.680 0 +0
2019-07-08 2019-07-04 2.480 0 +0
2019-07-05 2019-07-03 2.470 0 +0
2019-07-04 2019-07-02 2.450 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.290 0 +0
2019-06-28 2019-06-26 2.280 0 +0
2019-06-27 2019-06-25 2.250 0 +0
2019-06-26 2019-06-24 2.230 0 +0
2019-06-25 2019-06-21 2.290 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.040 0 +0
2019-06-20 2019-06-18 2.140 0 +0
2019-06-19 2019-06-17 2.060 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 1.910 0 +0
2019-06-14 2019-06-12 1.860 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.890 0 +0
2019-06-11 2019-06-06 1.810 0 +0
2019-06-10 2019-06-05 1.790 0 +0
2019-06-06 2019-06-04 1.740 0 +0
2019-06-05 2019-06-03 1.630 0 +0
2019-06-04 2019-05-31 1.930 0 +0
2019-06-03 2019-05-30 1.830 0 +0
2019-05-31 2019-05-29 1.830 0 +0
2019-05-30 2019-05-28 1.830 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.780 0 +0
2019-05-27 2019-05-23 1.780 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.732 0 +0
2019-05-21 2019-05-17 1.742 0 +0
2019-05-20 2019-05-16 1.834 0 +0
2019-05-17 2019-05-15 1.834 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.783 0 +0
2019-05-14 2019-05-09 1.834 0 +0
2019-05-10 2019-05-08 1.834 0 +0
2019-05-09 2019-05-07 1.844 0 +0
2019-05-08 2019-05-06 1.793 0 +0
2019-05-07 2019-05-03 1.823 0 +0
2019-05-06 2019-05-02 1.864 0 +0
2019-05-03 2019-04-30 1.844 0 +0
2019-05-02 2019-04-29 1.763 0 +0
2019-04-30 2019-04-26 1.803 0 +0
2019-04-29 2019-04-25 1.773 0 +0
2019-04-26 2019-04-24 1.894 0 +0
2019-04-25 2019-04-23 1.823 0 +0
2019-04-24 2019-04-18 1.712 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.682 0 +0
2019-04-17 2019-04-15 1.671 0 +0
2019-04-16 2019-04-12 1.682 0 +0
2019-04-15 2019-04-11 1.763 0 +0
2019-04-12 2019-04-10 1.803 0 +0
2019-04-11 2019-04-09 1.783 0 +0
2019-04-10 2019-04-08 1.813 0 +0
2019-04-09 2019-04-04 1.884 0 +0
2019-04-08 2019-04-03 1.884 0 +0
2019-04-04 2019-04-02 1.823 0 +0
2019-04-03 2019-04-01 1.823 0 +0
2019-04-02 2019-03-29 1.844 0 +0
2019-04-01 2019-03-28 1.692 0 +0
2019-03-29 2019-03-27 1.682 0 +0
2019-03-28 2019-03-26 1.692 0 +0
2019-03-27 2019-03-25 1.702 0 +0
2019-03-26 2019-03-22 1.671 0 +0
2019-03-25 2019-03-21 1.621 0 +0
2019-03-22 2019-03-20 1.550 0 +0
2019-03-21 2019-03-19 1.530 0 +0
2019-03-20 2019-03-18 1.520 0 +0
2019-03-19 2019-03-15 1.601 0 +0
2019-03-18 2019-03-14 1.712 0 +0
2019-03-15 2019-03-13 1.651 0 +0
2019-03-14 2019-03-12 1.621 0 +0
2019-03-13 2019-03-11 1.570 0 +0
2019-03-12 2019-03-08 1.560 0 +0
2019-03-11 2019-03-07 1.469 0 +0
2019-03-08 2019-03-06 1.489 0 +0
2019-03-07 2019-03-05 1.317 0 +0
2019-03-06 2019-03-04 1.297 0 +0
2019-03-05 2019-03-01 1.246 0 +0
2019-03-04 2019-02-28 1.246 0 +0
2019-03-01 2019-02-27 1.226 0 +0
2019-02-28 2019-02-26 1.216 0 +0
2019-02-27 2019-02-25 1.226 0 +0
2019-02-26 2019-02-22 1.195 0 +0
2019-02-25 2019-02-21 1.165 0 +0
2019-02-22 2019-02-20 1.195 0 +0
2019-02-21 2019-02-19 1.165 0 +0
2019-02-20 2019-02-18 1.185 0 +0
2019-02-19 2019-02-15 1.185 0 +0
2019-02-18 2019-02-14 1.175 0 +0
2019-02-15 2019-02-13 1.205 0 +0
2019-02-14 2019-02-12 1.195 0 +0
2019-02-13 2019-02-11 1.114 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.094 0 +0
2019-02-08 2019-01-31 1.104 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.114 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.104 0 +0
2019-01-28 2019-01-24 1.135 0 +0
2019-01-25 2019-01-23 1.175 0 +0
2019-01-24 2019-01-22 1.165 0 +0
2019-01-23 2019-01-21 1.195 0 +0
2019-01-22 2019-01-18 1.226 0 +0
2019-01-21 2019-01-17 1.256 0 +0
2019-01-18 2019-01-16 1.276 0 +0
2019-01-17 2019-01-15 1.276 0 +0
2019-01-16 2019-01-14 1.276 0 +0
2019-01-15 2019-01-11 1.256 0 +0
2019-01-14 2019-01-10 1.266 0 +0
2019-01-11 2019-01-09 1.236 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.236 0 +0
2019-01-08 2019-01-04 1.236 0 +0
2019-01-07 2019-01-03 1.246 0 +0
2019-01-04 2019-01-02 1.266 0 +0
2019-01-03 2018-12-31 1.216 0 +0
2019-01-02 2018-12-27 1.145 0 +0
2018-12-28 2018-12-24 1.155 0 +0
2018-12-27 2018-12-20 1.135 0 +0
2018-12-21 2018-12-19 1.104 0 +0
2018-12-20 2018-12-18 1.104 0 +0
2018-12-19 2018-12-17 1.043 0 +0
2018-12-18 2018-12-14 1.023 0 +0
2018-12-17 2018-12-13 0.962 0 +0
2018-12-14 2018-12-12 0.952 0 +0
2018-12-13 2018-12-11 0.952 0 +0
2018-12-12 2018-12-10 0.952 0 +0
2018-12-11 2018-12-07 0.952 0 +0
2018-12-10 2018-12-06 0.983 0 +0
2018-12-07 2018-12-05 0.983 0 +0
2018-12-06 2018-12-04 0.972 0 +0
2018-12-05 2018-12-03 0.952 0 +0
2018-12-04 2018-11-30 0.932 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.952 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.902 0 +0
2018-11-27 2018-11-23 0.912 0 +0
2018-11-26 2018-11-22 0.922 0 +0
2018-11-23 2018-11-21 0.932 0 +0
2018-11-22 2018-11-20 0.912 0 +0
2018-11-21 2018-11-19 0.912 0 +0
2018-11-20 2018-11-16 0.972 0 +0
2018-11-19 2018-11-15 0.962 0 +0
2018-11-16 2018-11-14 0.861 0 +0
2018-11-15 2018-11-13 0.658 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.658 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.658 0 +0
2018-11-08 2018-11-06 0.638 0 +0
2018-11-07 2018-11-05 0.638 0 +0
2018-11-06 2018-11-02 0.658 0 +0
2018-11-05 2018-11-01 0.638 0 +0
2018-11-02 2018-10-31 0.648 0 +0
2018-11-01 2018-10-30 0.628 0 +0
2018-10-31 2018-10-29 0.628 0 +0
2018-10-30 2018-10-26 0.618 0 +0
2018-10-29 2018-10-25 0.628 0 +0
2018-10-26 2018-10-24 0.638 0 +0
2018-10-25 2018-10-23 0.648 0 +0
2018-10-24 2018-10-22 0.648 0 +0
2018-10-23 2018-10-19 0.638 0 +0
2018-10-22 2018-10-18 0.638 0 +0
2018-10-19 2018-10-16 0.638 0 +0
2018-10-18 2018-10-15 0.638 0 +0
2018-10-16 2018-10-12 0.648 0 +0
2018-10-15 2018-10-11 0.658 0 +0
2018-10-12 2018-10-10 0.689 0 +0
2018-10-11 2018-10-09 0.679 0 +0
2018-10-10 2018-10-08 0.679 0 +0
2018-10-09 2018-10-05 0.689 0 +0
2018-10-08 2018-10-04 0.679 0 +0
2018-10-05 2018-10-03 0.689 0 +0
2018-10-04 2018-10-02 0.679 0 +0
2018-10-03 2018-09-28 0.699 0 +0
2018-10-02 2018-09-27 0.689 0 +0
2018-09-28 2018-09-26 0.689 0 +0
2018-09-27 2018-09-24 0.709 0 +0
2018-09-26 2018-09-21 0.719 0 +0
2018-09-24 2018-09-20 0.689 0 +0
2018-09-21 2018-09-19 0.689 0 +0
2018-09-20 2018-09-18 0.669 0 +0
2018-09-19 2018-09-17 0.679 0 +0
2018-09-18 2018-09-14 0.699 0 +0
2018-09-17 2018-09-13 0.689 0 +0
2018-09-14 2018-09-12 0.699 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.790 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.841 0 +0
2018-08-31 2018-08-29 0.841 0 +0
2018-08-30 2018-08-28 0.841 0 +0
2018-08-29 2018-08-27 0.841 0 +0
2018-08-28 2018-08-24 0.841 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.861 0 +0
2018-08-23 2018-08-21 0.841 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.861 0 +0
2018-08-20 2018-08-16 0.871 0 +0
2018-08-17 2018-08-15 0.861 0 +0
2018-08-16 2018-08-14 0.861 0 +0
2018-08-15 2018-08-13 0.861 0 +0
2018-08-14 2018-08-10 0.851 0 +0
2018-08-13 2018-08-09 0.821 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.821 0 +0
2018-08-08 2018-08-06 0.810 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.831 0 +0
2018-08-03 2018-08-01 0.841 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.871 0 +0
2018-07-31 2018-07-27 0.871 0 +0
2018-07-30 2018-07-26 0.861 0 +0
2018-07-27 2018-07-25 0.881 0 +0
2018-07-26 2018-07-24 0.871 0 +0
2018-07-25 2018-07-23 0.871 0 +0
2018-07-24 2018-07-20 0.871 0 +0
2018-07-23 2018-07-19 0.861 0 +0
2018-07-20 2018-07-18 0.881 0 +0
2018-07-19 2018-07-17 0.881 0 +0
2018-07-18 2018-07-16 0.881 0 +0
2018-07-17 2018-07-13 0.871 0 +0
2018-07-16 2018-07-12 0.861 0 +0
2018-07-13 2018-07-11 0.851 0 +0
2018-07-12 2018-07-10 0.871 0 +0
2018-07-11 2018-07-09 0.891 0 +0
2018-07-10 2018-07-06 0.891 0 +0
2018-07-09 2018-07-05 0.891 0 +0
2018-07-06 2018-07-04 0.891 0 +0
2018-07-05 2018-07-03 0.881 0 +0
2018-07-04 2018-06-29 0.871 0 +0
2018-07-03 2018-06-28 0.861 0 +0
2018-06-29 2018-06-27 0.851 0 +0
2018-06-28 2018-06-26 0.841 0 +0
2018-06-27 2018-06-25 0.861 0 +0
2018-06-26 2018-06-22 0.871 0 +0
2018-06-25 2018-06-21 0.881 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.902 0 +0
2018-06-20 2018-06-15 0.922 0 +0
2018-06-19 2018-06-14 0.932 0 +0
2018-06-15 2018-06-13 0.942 0 +0
2018-06-14 2018-06-12 0.942 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.972 0 +0
2018-06-08 2018-06-06 0.972 0 +0
2018-06-07 2018-06-05 0.972 0 +0
2018-06-06 2018-06-04 0.972 0 +0
2018-06-05 2018-06-01 0.962 0 +0
2018-06-04 2018-05-31 0.972 0 +0
2018-06-01 2018-05-30 0.983 0 +0
2018-05-31 2018-05-29 0.993 0 +0
2018-05-30 2018-05-28 1.003 0 +0
2018-05-29 2018-05-25 0.993 0 +0
2018-05-28 2018-05-24 0.993 0 +0
2018-05-25 2018-05-23 1.013 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.023 0 +0
2018-05-21 2018-05-17 1.044 0 +0
2018-05-18 2018-05-16 1.187 0 +0
2018-05-17 2018-05-15 1.126 0 +0
2018-05-16 2018-05-14 1.013 0 +0
2018-05-15 2018-05-11 0.962 0 +0
2018-05-14 2018-05-10 0.972 0 +0
2018-05-11 2018-05-09 0.982 0 +0
2018-05-10 2018-05-08 0.993 0 +0
2018-05-09 2018-05-07 0.993 0 +0
2018-05-08 2018-05-04 1.003 0 +0
2018-05-07 2018-05-03 1.003 0 +0
2018-05-04 2018-05-02 1.003 0 +0
2018-05-03 2018-04-30 0.993 0 +0
2018-05-02 2018-04-27 0.982 0 +0
2018-04-30 2018-04-26 0.993 0 +0
2018-04-27 2018-04-25 0.993 0 +0
2018-04-26 2018-04-24 1.003 0 +0
2018-04-25 2018-04-23 1.003 0 +0
2018-04-24 2018-04-20 1.003 0 +0
2018-04-23 2018-04-19 1.013 0 +0
2018-04-20 2018-04-18 1.003 0 +0
2018-04-19 2018-04-17 1.013 0 +0
2018-04-18 2018-04-16 1.044 0 +0
2018-04-17 2018-04-13 1.044 0 +0
2018-04-16 2018-04-12 1.003 0 +0
2018-04-13 2018-04-11 1.003 0 +0
2018-04-12 2018-04-10 1.013 0 +0
2018-04-11 2018-04-09 0.993 0 +0
2018-04-10 2018-04-06 0.993 0 +0
2018-04-09 2018-04-04 0.993 0 +0
2018-04-06 2018-04-03 1.003 0 +0
2018-04-04 2018-03-29 0.993 0 +0
2018-04-03 2018-03-28 1.003 0 +0
2018-03-29 2018-03-27 1.023 0 +0
2018-03-28 2018-03-26 1.044 0 +0
2018-03-27 2018-03-23 1.044 0 +0
2018-03-26 2018-03-22 1.054 0 +0
2018-03-23 2018-03-21 1.074 0 +0
2018-03-22 2018-03-20 1.074 0 +0
2018-03-21 2018-03-19 1.034 0 +0
2018-03-20 2018-03-16 1.054 0 +0
2018-03-19 2018-03-15 1.074 0 +0
2018-03-16 2018-03-14 1.074 0 +0
2018-03-15 2018-03-13 1.074 0 +0
2018-03-14 2018-03-12 1.085 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.085 0 +0
2018-03-09 2018-03-07 1.085 0 +0
2018-03-08 2018-03-06 1.095 0 +0
2018-03-07 2018-03-05 1.085 0 +0
2018-03-06 2018-03-02 1.115 0 +0
2018-03-05 2018-03-01 1.115 0 +0
2018-03-02 2018-02-28 1.126 0 +0
2018-03-01 2018-02-27 1.105 0 +0
2018-02-28 2018-02-26 1.074 0 +0
2018-02-27 2018-02-23 1.085 0 +0
2018-02-26 2018-02-22 1.074 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.085 0 +0
2018-02-21 2018-02-15 1.064 0 +0
2018-02-20 2018-02-13 1.044 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.023 0 +0
2018-02-12 2018-02-08 1.054 0 +0
2018-02-09 2018-02-07 1.044 0 +0
2018-02-08 2018-02-06 1.044 0 +0
2018-02-07 2018-02-05 1.105 0 +0
2018-02-06 2018-02-02 1.156 0 +0
2018-02-05 2018-02-01 1.136 0 +0
2018-02-02 2018-01-31 1.136 0 +0
2018-02-01 2018-01-30 1.136 0 +0
2018-01-31 2018-01-29 1.136 0 +0
2018-01-30 2018-01-26 1.136 0 +0
2018-01-29 2018-01-25 1.156 0 +0
2018-01-26 2018-01-24 1.167 0 +0
2018-01-25 2018-01-23 1.136 0 +0
2018-01-24 2018-01-22 1.146 0 +0
2018-01-23 2018-01-19 1.156 0 +0
2018-01-22 2018-01-18 1.156 0 +0
2018-01-19 2018-01-17 1.167 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.177 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.167 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.136 0 +0
2018-01-10 2018-01-08 1.146 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.156 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.085 0 +0
2018-01-02 2017-12-28 1.064 0 +0
2017-12-29 2017-12-27 1.034 0 +0
2017-12-28 2017-12-22 1.044 0 +0
2017-12-27 2017-12-21 1.054 0 +0
2017-12-22 2017-12-20 1.023 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.034 0 +0
2017-12-19 2017-12-15 1.013 0 +0
2017-12-18 2017-12-14 1.105 0 +0
2017-12-15 2017-12-13 1.115 0 +0
2017-12-14 2017-12-12 1.115 0 +0
2017-12-13 2017-12-11 1.126 0 +0
2017-12-12 2017-12-08 1.105 0 +0
2017-12-11 2017-12-07 1.126 0 +0
2017-12-08 2017-12-06 1.146 0 +0
2017-12-07 2017-12-05 1.167 0 +0
2017-12-06 2017-12-04 1.167 0 +0
2017-12-05 2017-12-01 1.146 0 +0
2017-12-04 2017-11-30 1.177 0 +0
2017-12-01 2017-11-29 1.136 0 +0
2017-11-30 2017-11-28 1.156 0 +0
2017-11-29 2017-11-27 1.167 0 +0
2017-11-28 2017-11-24 1.156 0 +0
2017-11-27 2017-11-23 1.146 0 +0
2017-11-24 2017-11-22 1.136 0 +0
2017-11-23 2017-11-21 1.136 0 +0
2017-11-22 2017-11-20 1.167 0 +0
2017-11-21 2017-11-17 1.207 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.197 0 +0
2017-11-16 2017-11-14 1.218 0 +0
2017-11-15 2017-11-13 1.207 0 +0
2017-11-14 2017-11-10 1.228 0 +0
2017-11-13 2017-11-09 1.228 0 +0
2017-11-10 2017-11-08 1.320 0 +0
2017-11-09 2017-11-07 1.361 0 +0
2017-11-08 2017-11-06 1.341 0 +0
2017-11-07 2017-11-03 1.361 0 +0
2017-11-06 2017-11-02 1.371 0 +0
2017-11-03 2017-11-01 1.371 0 +0
2017-11-02 2017-10-31 1.361 0 +0
2017-11-01 2017-10-30 1.381 0 +0
2017-10-31 2017-10-27 1.381 0 +0
2017-10-30 2017-10-26 1.371 0 +0
2017-10-27 2017-10-25 1.381 0 +0
2017-10-26 2017-10-24 1.371 0 +0
2017-10-25 2017-10-23 1.381 0 +0
2017-10-24 2017-10-20 1.381 0 +0
2017-10-23 2017-10-19 1.371 0 +0
2017-10-20 2017-10-18 1.402 0 +0
2017-10-19 2017-10-17 1.402 0 +0
2017-10-18 2017-10-16 1.392 0 +0
2017-10-17 2017-10-13 1.392 0 +0
2017-10-16 2017-10-12 1.392 0 +0
2017-10-13 2017-10-11 1.402 0 +0
2017-10-12 2017-10-10 1.422 0 +0
2017-10-11 2017-10-09 1.433 0 +0
2017-10-10 2017-10-06 1.412 0 +0
2017-10-09 2017-10-04 1.412 0 +0
2017-10-06 2017-10-03 1.422 0 +0
2017-10-04 2017-09-29 1.422 0 +0
2017-10-03 2017-09-28 1.412 0 +0
2017-09-29 2017-09-27 1.422 0 +0
2017-09-28 2017-09-26 1.381 0 +0
2017-09-27 2017-09-25 1.392 0 +0
2017-09-26 2017-09-22 1.402 0 +0
2017-09-25 2017-09-21 1.412 0 +0
2017-09-22 2017-09-20 1.463 0 +0
2017-09-21 2017-09-19 1.474 0 +0
2017-09-20 2017-09-18 1.453 0 +0
2017-09-19 2017-09-15 1.422 0 +0
2017-09-18 2017-09-14 1.453 0 +0
2017-09-15 2017-09-13 1.484 0 +0
2017-09-14 2017-09-12 1.392 0 +0
2017-09-13 2017-09-11 1.341 0 +0
2017-09-12 2017-09-08 1.351 0 +0
2017-09-11 2017-09-07 1.351 0 +0
2017-09-08 2017-09-06 1.351 0 +0
2017-09-07 2017-09-05 1.361 0 +0
2017-09-06 2017-09-04 1.361 0 +0
2017-09-05 2017-09-01 1.371 0 +0
2017-09-04 2017-08-31 1.381 0 +0
2017-09-01 2017-08-30 1.351 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.361 0 +0
2017-08-29 2017-08-25 1.371 0 +0
2017-08-28 2017-08-24 1.371 0 +0
2017-08-25 2017-08-22 1.392 0 +0
2017-08-24 2017-08-21 1.402 0 +0
2017-08-22 2017-08-18 1.402 0 +0
2017-08-21 2017-08-17 1.422 0 +0
2017-08-18 2017-08-16 1.412 0 +0
2017-08-17 2017-08-15 1.422 0 +0
2017-08-16 2017-08-14 1.433 0 +0
2017-08-15 2017-08-11 1.412 0 +0
2017-08-14 2017-08-10 1.443 0 +0
2017-08-11 2017-08-09 1.514 0 +0
2017-08-10 2017-08-08 1.474 0 +0
2017-08-09 2017-08-07 1.484 0 +0
2017-08-08 2017-08-04 1.504 0 +0
2017-08-07 2017-08-03 1.494 0 +0
2017-08-04 2017-08-02 1.494 0 +0
2017-08-03 2017-08-01 1.525 0 +0
2017-08-02 2017-07-31 1.873 0 +0
2017-08-01 2017-07-28 1.903 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.955 0 +0
2017-07-27 2017-07-25 1.862 0 +0
2017-07-26 2017-07-24 1.852 0 +0
2017-07-25 2017-07-21 1.821 0 +0
2017-07-24 2017-07-20 1.821 0 +0
2017-07-21 2017-07-19 1.791 0 +0
2017-07-20 2017-07-18 1.801 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.781 0 +0
2017-07-17 2017-07-13 1.791 0 +0
2017-07-14 2017-07-12 1.791 0 +0
2017-07-13 2017-07-11 1.791 0 +0
2017-07-12 2017-07-10 1.781 0 +0
2017-07-11 2017-07-07 1.821 0 +0
2017-07-10 2017-07-06 1.842 0 +0
2017-07-07 2017-07-05 1.852 0 +0
2017-07-06 2017-07-04 1.862 0 +0
2017-07-05 2017-07-03 1.852 0 +0
2017-07-04 2017-06-30 1.760 0 +0
2017-07-03 2017-06-29 1.781 0 +0
2017-06-30 2017-06-28 1.770 0 +0
2017-06-29 2017-06-27 1.811 0 +0
2017-06-28 2017-06-26 1.811 0 +0
2017-06-27 2017-06-23 1.811 0 +0
2017-06-26 2017-06-22 1.873 0 +0
2017-06-23 2017-06-21 1.791 0 +0
2017-06-22 2017-06-20 1.821 0 +0
2017-06-21 2017-06-19 1.821 0 +0
2017-06-20 2017-06-16 1.852 0 +0
2017-06-19 2017-06-15 1.709 0 +0
2017-06-16 2017-06-14 1.709 0 +0
2017-06-15 2017-06-13 1.750 0 +0
2017-06-14 2017-06-12 1.668 0 +0
2017-06-13 2017-06-09 1.719 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.801 0 +0
2017-06-08 2017-06-06 1.821 0 +0
2017-06-07 2017-06-05 1.832 0 +0
2017-06-06 2017-06-02 1.842 0 +0
2017-06-05 2017-06-01 1.842 0 +0
2017-06-02 2017-05-31 1.862 0 +0
2017-06-01 2017-05-29 1.832 0 +0
2017-05-31 2017-05-26 1.883 0 +0
2017-05-29 2017-05-25 1.893 0 +0
2017-05-26 2017-05-24 1.893 0 +0
2017-05-25 2017-05-23 1.914 0 +0
2017-05-24 2017-05-22 1.994 0 +0
2017-05-23 2017-05-19 2.005 0 +0
2017-05-22 2017-05-18 2.015 0 +0
2017-05-19 2017-05-17 2.172 0 +0
2017-05-18 2017-05-16 2.193 0 +0
2017-05-17 2017-05-15 2.172 0 +0
2017-05-16 2017-05-12 2.161 0 +0
2017-05-15 2017-05-11 2.234 0 +0
2017-05-12 2017-05-10 2.255 0 +0
2017-05-11 2017-05-09 2.318 0 +0
2017-05-10 2017-05-08 2.308 0 +0
2017-05-09 2017-05-05 2.339 0 +0
2017-05-08 2017-05-04 2.370 0 +0
2017-05-05 2017-05-02 2.349 0 +0
2017-05-04 2017-04-28 2.214 0 +0
2017-05-02 2017-04-27 2.234 0 +0
2017-04-28 2017-04-26 2.234 0 +0
2017-04-27 2017-04-25 2.234 0 +0
2017-04-26 2017-04-24 2.214 0 +0
2017-04-25 2017-04-21 2.214 0 +0
2017-04-24 2017-04-20 2.130 0 +0
2017-04-21 2017-04-19 2.088 0 +0
2017-04-20 2017-04-18 2.130 0 +0
2017-04-19 2017-04-13 2.224 0 +0
2017-04-18 2017-04-12 2.172 0 +0
2017-04-13 2017-04-11 2.067 0 +0
2017-04-12 2017-04-10 2.099 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.130 0 +0
2017-04-07 2017-04-05 2.193 0 +0
2017-04-06 2017-04-03 2.172 0 +0
2017-04-05 2017-03-31 2.193 0 +0
2017-04-03 2017-03-30 2.214 0 +0
2017-03-31 2017-03-29 2.172 0 +0
2017-03-30 2017-03-28 2.203 0 +0
2017-03-29 2017-03-27 2.203 0 +0
2017-03-28 2017-03-24 2.349 0 +0
2017-03-27 2017-03-23 2.214 0 +0
2017-03-24 2017-03-22 2.193 0 +0
2017-03-23 2017-03-21 2.120 0 +0
2017-03-22 2017-03-20 2.026 0 +0
2017-03-21 2017-03-17 1.848 0 +0
2017-03-20 2017-03-16 1.629 0 +0
2017-03-17 2017-03-15 1.587 0 +0
2017-03-16 2017-03-14 1.577 0 +0
2017-03-15 2017-03-13 1.577 0 +0
2017-03-14 2017-03-10 1.608 0 +0
2017-03-13 2017-03-09 1.598 0 +0
2017-03-10 2017-03-08 1.671 0 +0
2017-03-09 2017-03-07 1.681 0 +0
2017-03-08 2017-03-06 1.681 0 +0
2017-03-07 2017-03-03 1.702 0 +0
2017-03-06 2017-03-02 1.702 0 +0
2017-03-03 2017-03-01 1.702 0 +0
2017-03-02 2017-02-28 1.692 0 +0
2017-03-01 2017-02-27 1.712 0 +0
2017-02-28 2017-02-24 1.639 0 +0
2017-02-27 2017-02-23 1.681 0 +0
2017-02-24 2017-02-22 1.681 0 +0
2017-02-23 2017-02-21 1.629 0 +0
2017-02-22 2017-02-20 1.618 0 +0
2017-02-21 2017-02-17 1.650 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.639 0 +0
2017-02-15 2017-02-13 1.608 0 +0
2017-02-14 2017-02-10 1.629 0 +0
2017-02-13 2017-02-09 1.629 0 +0
2017-02-10 2017-02-08 1.629 0 +0
2017-02-09 2017-02-07 1.639 0 +0
2017-02-08 2017-02-06 1.650 0 +0
2017-02-07 2017-02-03 1.608 0 +0
2017-02-06 2017-02-02 1.577 0 +0
2017-02-03 2017-02-01 1.608 0 +0
2017-02-02 2017-01-27 1.493 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.441 0 +0
2017-01-25 2017-01-23 1.420 0 +0
2017-01-24 2017-01-20 1.399 0 +0
2017-01-23 2017-01-19 1.399 0 +0
2017-01-20 2017-01-18 1.389 0 +0
2017-01-19 2017-01-17 1.389 0 +0
2017-01-18 2017-01-16 1.389 0 +0
2017-01-17 2017-01-13 1.389 0 +0
2017-01-16 2017-01-12 1.378 0 +0
2017-01-13 2017-01-11 1.389 0 +0
2017-01-12 2017-01-10 1.399 0 +0
2017-01-11 2017-01-09 1.399 0 +0
2017-01-10 2017-01-06 1.389 0 +0
2017-01-09 2017-01-05 1.399 0 +0
2017-01-06 2017-01-04 1.410 0 +0
2017-01-05 2017-01-03 1.378 0 +0
2017-01-04 2016-12-30 1.378 0 +0
2017-01-03 2016-12-29 1.357 0 +0
2016-12-30 2016-12-28 1.368 0 +0
2016-12-29 2016-12-23 1.389 0 +0
2016-12-28 2016-12-22 1.389 0 +0
2016-12-23 2016-12-21 1.420 0 +0
2016-12-22 2016-12-20 1.389 0 +0
2016-12-21 2016-12-19 1.389 0 +0
2016-12-20 2016-12-16 1.451 0 +0
2016-12-19 2016-12-15 1.462 0 +0
2016-12-16 2016-12-14 1.483 0 +0
2016-12-15 2016-12-13 1.451 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.483 0 +0
2016-12-12 2016-12-08 1.451 0 +0
2016-12-09 2016-12-07 1.430 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.420 0 +0
2016-12-06 2016-12-02 1.462 0 +0
2016-12-05 2016-12-01 1.451 0 +0
2016-12-02 2016-11-30 1.483 0 +0
2016-12-01 2016-11-29 1.472 0 +0
2016-11-30 2016-11-28 1.472 0 +0
2016-11-29 2016-11-25 1.441 0 +0
2016-11-28 2016-11-24 1.441 0 +0
2016-11-25 2016-11-23 1.472 0 +0
2016-11-24 2016-11-22 1.524 0 +0
2016-11-23 2016-11-21 1.524 0 +0
2016-11-22 2016-11-18 1.514 0 +0
2016-11-21 2016-11-17 1.566 0 +0
2016-11-18 2016-11-16 1.566 0 +0
2016-11-17 2016-11-15 1.545 0 +0
2016-11-16 2016-11-14 1.566 0 +0
2016-11-15 2016-11-11 1.598 0 +0
2016-11-14 2016-11-10 1.556 0 +0
2016-11-11 2016-11-09 1.535 0 +0
2016-11-10 2016-11-08 1.535 0 +0
2016-11-09 2016-11-07 1.535 0 +0
2016-11-08 2016-11-04 1.545 0 +0
2016-11-07 2016-11-03 1.545 0 +0
2016-11-04 2016-11-02 1.545 0 +0
2016-11-03 2016-11-01 1.556 0 +0
2016-11-02 2016-10-31 1.545 0 +0
2016-11-01 2016-10-28 1.598 0 +0
2016-10-31 2016-10-27 1.618 0 +0
2016-10-28 2016-10-26 1.639 0 +0
2016-10-27 2016-10-25 1.598 0 +0
2016-10-26 2016-10-24 1.514 0 +0
2016-10-25 2016-10-20 1.514 0 +0
2016-10-24 2016-10-19 1.472 0 +0
2016-10-20 2016-10-18 1.504 0 +0
2016-10-19 2016-10-17 1.514 0 +0
2016-10-18 2016-10-14 1.514 0 +0
2016-10-17 2016-10-13 1.504 0 +0
2016-10-14 2016-10-12 1.483 0 +0
2016-10-13 2016-10-11 1.524 0 +0
2016-10-12 2016-10-07 1.535 0 +0
2016-10-11 2016-10-06 1.556 0 +0
2016-10-07 2016-10-05 1.524 0 +0
2016-10-06 2016-10-04 1.504 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.441 0 +0
2016-10-03 2016-09-29 1.504 0 +0
2016-09-30 2016-09-28 1.493 0 +0
2016-09-29 2016-09-27 1.483 0 +0
2016-09-28 2016-09-26 1.483 0 +0
2016-09-27 2016-09-23 1.462 0 +0
2016-09-26 2016-09-22 1.430 0 +0
2016-09-23 2016-09-21 1.410 0 +0
2016-09-22 2016-09-20 1.399 0 +0
2016-09-21 2016-09-19 1.399 0 +0
2016-09-20 2016-09-15 1.504 0 +0
2016-09-19 2016-09-14 1.493 0 +0
2016-09-15 2016-09-13 1.472 0 +0
2016-09-14 2016-09-12 1.472 0 +0
2016-09-13 2016-09-09 1.535 0 +0
2016-09-12 2016-09-08 1.587 0 +0
2016-09-09 2016-09-07 1.587 0 +0
2016-09-08 2016-09-06 1.629 0 +0
2016-09-07 2016-09-05 1.598 0 +0
2016-09-06 2016-09-02 1.608 0 +0
2016-09-05 2016-09-01 1.587 0 +0
2016-09-02 2016-08-31 1.608 0 +0
2016-09-01 2016-08-30 1.608 0 +0
2016-08-31 2016-08-29 1.566 0 +0
2016-08-30 2016-08-26 1.587 0 +0
2016-08-29 2016-08-25 1.587 0 +0
2016-08-26 2016-08-24 1.618 0 +0
2016-08-25 2016-08-23 1.671 0 +0
2016-08-24 2016-08-22 1.692 0 +0
2016-08-23 2016-08-19 1.681 0 +0
2016-08-22 2016-08-18 1.681 0 +0
2016-08-19 2016-08-17 1.598 0 +0
2016-08-18 2016-08-16 1.587 0 +0
2016-08-17 2016-08-15 1.587 0 +0
2016-08-16 2016-08-12 1.535 0 +0
2016-08-15 2016-08-11 1.535 0 +0
2016-08-12 2016-08-10 1.566 0 +0
2016-08-11 2016-08-09 1.566 0 +0
2016-08-10 2016-08-08 1.577 0 +0
2016-08-09 2016-08-05 1.566 0 +0
2016-08-08 2016-08-04 1.577 0 +0
2016-08-05 2016-08-03 1.598 0 +0
2016-08-04 2016-08-01 1.598 0 +0
2016-08-03 2016-07-29 1.577 0 +0
2016-08-01 2016-07-28 1.577 0 +0
2016-07-29 2016-07-27 1.618 0 +0
2016-07-28 2016-07-26 1.639 0 +0
2016-07-27 2016-07-25 1.650 0 +0
2016-07-26 2016-07-22 1.629 0 +0
2016-07-25 2016-07-21 1.650 0 +0
2016-07-22 2016-07-20 1.608 0 +0
2016-07-21 2016-07-19 1.629 0 +0
2016-07-20 2016-07-18 1.598 0 +0
2016-07-19 2016-07-15 1.566 0 +0
2016-07-18 2016-07-14 1.566 0 +0
2016-07-15 2016-07-13 1.566 0 +0
2016-07-14 2016-07-12 1.587 0 +0
2016-07-13 2016-07-11 1.566 0 +0
2016-07-12 2016-07-08 1.577 0 +0
2016-07-11 2016-07-07 1.545 0 +0
2016-07-08 2016-07-06 1.535 0 +0
2016-07-07 2016-07-05 1.545 0 +0
2016-07-06 2016-07-04 1.545 0 +0
2016-07-05 2016-06-30 1.545 0 +0
2016-07-04 2016-06-29 1.545 0 +0
2016-06-30 2016-06-28 1.524 0 +0
2016-06-29 2016-06-27 1.493 0 +0
2016-06-28 2016-06-24 1.493 0 +0
2016-06-27 2016-06-23 1.493 0 +0
2016-06-24 2016-06-22 1.472 0 +0
2016-06-23 2016-06-21 1.472 0 +0
2016-06-22 2016-06-20 1.472 0 +0
2016-06-21 2016-06-17 1.389 0 +0
2016-06-20 2016-06-16 1.368 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.410 0 +0
2016-06-15 2016-06-13 1.378 0 +0
2016-06-14 2016-06-10 1.410 0 +0
2016-06-13 2016-06-08 1.430 0 +0
2016-06-10 2016-06-07 1.430 0 +0
2016-06-08 2016-06-06 1.462 0 +0
2016-06-07 2016-06-03 1.441 0 +0
2016-06-06 2016-06-02 1.451 0 +0
2016-06-03 2016-06-01 1.493 0 +0
2016-06-02 2016-05-31 1.524 0 +0
2016-06-01 2016-05-30 1.399 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.483 0 +0
2016-05-27 2016-05-25 1.493 0 +0
2016-05-26 2016-05-24 1.472 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.367 0 +0
2016-05-20 2016-05-18 1.304 0 +0
2016-05-19 2016-05-17 1.346 0 +0
2016-05-18 2016-05-16 1.325 0 +0
2016-05-17 2016-05-13 1.283 0 +0
2016-05-16 2016-05-12 1.273 0 +0
2016-05-13 2016-05-11 1.252 0 +0
2016-05-12 2016-05-10 1.241 0 +0
2016-05-11 2016-05-09 1.283 0 +0
2016-05-10 2016-05-06 1.273 0 +0
2016-05-09 2016-05-05 1.231 0 +0
2016-05-06 2016-05-04 1.262 0 +0
2016-05-05 2016-05-03 1.283 0 +0
2016-05-04 2016-04-29 1.325 0 +0
2016-05-03 2016-04-28 1.367 0 +0
2016-04-29 2016-04-27 1.346 0 +0
2016-04-28 2016-04-26 1.346 0 +0
2016-04-27 2016-04-25 1.346 0 +0
2016-04-26 2016-04-22 1.336 0 +0
2016-04-25 2016-04-21 1.294 0 +0
2016-04-22 2016-04-20 1.273 0 +0
2016-04-21 2016-04-19 1.262 0 +0
2016-04-20 2016-04-18 1.189 0 +0
2016-04-19 2016-04-15 1.157 0 +0
2016-04-18 2016-04-14 1.178 0 +0
2016-04-15 2016-04-13 1.157 0 +0
2016-04-14 2016-04-12 1.104 0 +0
2016-04-13 2016-04-11 1.083 0 +0
2016-04-12 2016-04-08 1.041 0 +0
2016-04-11 2016-04-07 1.041 0 +0
2016-04-08 2016-04-06 1.062 0 +0
2016-04-07 2016-04-05 1.052 0 +0
2016-04-06 2016-04-01 1.073 0 +0
2016-04-05 2016-03-31 1.073 0 +0
2016-04-01 2016-03-30 1.083 0 +0
2016-03-31 2016-03-29 1.083 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.125 0 +0
2016-03-24 2016-03-22 1.125 0 +0
2016-03-23 2016-03-21 1.104 0 +0
2016-03-22 2016-03-18 1.125 0 +0
2016-03-21 2016-03-17 1.062 0 +0
2016-03-18 2016-03-16 1.094 0 +0
2016-03-17 2016-03-15 1.062 0 +0
2016-03-16 2016-03-14 1.052 0 +0
2016-03-15 2016-03-11 1.062 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 0.999 0 +0
2016-03-10 2016-03-08 0.978 0 +0
2016-03-09 2016-03-07 0.989 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 0.989 0 +0
2016-03-04 2016-03-02 0.957 0 +0
2016-03-03 2016-03-01 0.926 0 +0
2016-03-02 2016-02-29 0.894 0 +0
2016-03-01 2016-02-26 0.905 0 +0
2016-02-29 2016-02-25 0.884 0 +0
2016-02-26 2016-02-24 0.894 0 +0
2016-02-25 2016-02-23 0.894 0 +0
2016-02-24 2016-02-22 0.905 0 +0
2016-02-23 2016-02-19 0.894 0 +0
2016-02-22 2016-02-18 0.884 0 +0
2016-02-19 2016-02-17 0.863 0 +0
2016-02-18 2016-02-16 0.873 0 +0
2016-02-17 2016-02-15 0.852 0 +0
2016-02-16 2016-02-12 0.863 0 +0
2016-02-15 2016-02-11 0.863 0 +0
2016-02-12 2016-02-05 0.915 0 +0
2016-02-11 2016-02-04 0.873 0 +0
2016-02-05 2016-02-03 0.873 0 +0
2016-02-04 2016-02-02 0.884 0 +0
2016-02-03 2016-02-01 0.873 0 +0
2016-02-02 2016-01-29 0.905 0 +0
2016-02-01 2016-01-28 0.873 0 +0
2016-01-29 2016-01-27 0.894 0 +0
2016-01-28 2016-01-26 0.905 0 +0
2016-01-27 2016-01-25 0.926 0 +0
2016-01-26 2016-01-22 0.926 0 +0
2016-01-25 2016-01-21 0.905 0 +0
2016-01-22 2016-01-20 0.936 0 +0
2016-01-21 2016-01-19 0.968 0 +0
2016-01-20 2016-01-18 0.947 0 +0
2016-01-19 2016-01-15 0.978 0 +0
2016-01-18 2016-01-14 0.989 0 +0
2016-01-15 2016-01-13 0.999 0 +0
2016-01-14 2016-01-12 0.999 0 +0
2016-01-13 2016-01-11 0.978 0 +0
2016-01-12 2016-01-08 1.031 0 +0
2016-01-11 2016-01-07 0.999 0 +0
2016-01-08 2016-01-06 1.031 0 +0
2016-01-07 2016-01-05 1.052 0 +0
2016-01-06 2016-01-04 1.041 0 +0
2016-01-05 2015-12-31 1.073 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.041 0 +0
2015-12-29 2015-12-24 1.010 0 +0
2015-12-28 2015-12-22 0.999 0 +0
2015-12-23 2015-12-21 0.989 0 +0
2015-12-22 2015-12-18 0.989 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.041 0 +0
2015-12-17 2015-12-15 1.010 0 +0
2015-12-16 2015-12-14 1.020 0 +0
2015-12-15 2015-12-11 1.031 0 +0
2015-12-14 2015-12-10 1.052 0 +0
2015-12-11 2015-12-09 1.083 0 +0
2015-12-10 2015-12-08 1.094 0 +0
2015-12-09 2015-12-07 1.083 0 +0
2015-12-08 2015-12-04 1.104 0 +0
2015-12-07 2015-12-03 1.115 0 +0
2015-12-04 2015-12-02 1.115 0 +0
2015-12-03 2015-12-01 1.136 0 +0
2015-12-02 2015-11-30 1.157 0 +0
2015-12-01 2015-11-27 1.083 0 +0
2015-11-30 2015-11-26 1.147 0 +0
2015-11-27 2015-11-25 1.136 0 +0
2015-11-26 2015-11-24 1.168 0 +0
2015-11-25 2015-11-23 1.178 0 +0
2015-11-24 2015-11-20 1.199 0 +0
2015-11-23 2015-11-19 1.199 0 +0
2015-11-20 2015-11-18 1.178 0 +0
2015-11-19 2015-11-17 1.199 0 +0
2015-11-18 2015-11-16 1.178 0 +0
2015-11-17 2015-11-13 1.189 0 +0
2015-11-16 2015-11-12 1.220 0 +0
2015-11-13 2015-11-11 1.210 0 +0
2015-11-12 2015-11-10 1.231 0 +0
2015-11-11 2015-11-09 1.210 0 +0
2015-11-10 2015-11-06 1.231 0 +0
2015-11-09 2015-11-05 1.231 0 +0
2015-11-06 2015-11-04 1.241 0 +0
2015-11-05 2015-11-03 1.220 0 +0
2015-11-04 2015-11-02 1.210 0 +0
2015-11-03 2015-10-30 1.199 0 +0
2015-11-02 2015-10-29 1.199 0 +0
2015-10-30 2015-10-28 1.199 0 +0
2015-10-29 2015-10-27 1.220 0 +0
2015-10-28 2015-10-26 1.231 0 +0
2015-10-27 2015-10-23 1.220 0 +0
2015-10-26 2015-10-22 1.189 0 +0
2015-10-23 2015-10-20 1.210 0 +0
2015-10-22 2015-10-19 1.199 0 +0
2015-10-20 2015-10-16 1.189 0 +0
2015-10-19 2015-10-15 1.199 0 +0
2015-10-16 2015-10-14 1.231 0 +0
2015-10-15 2015-10-13 1.241 0 +0
2015-10-14 2015-10-12 1.252 0 +0
2015-10-13 2015-10-09 1.252 0 +0
2015-10-12 2015-10-08 1.252 0 +0
2015-10-09 2015-10-07 1.241 0 +0
2015-10-08 2015-10-06 1.199 0 +0
2015-10-07 2015-10-05 1.199 0 +0
2015-10-06 2015-10-02 1.220 0 +0
2015-10-05 2015-09-30 1.220 0 +0
2015-10-02 2015-09-29 1.210 0 +0
2015-09-30 2015-09-25 1.294 0 +0
2015-09-29 2015-09-24 1.262 0 +0
2015-09-25 2015-09-23 1.252 0 +0
2015-09-24 2015-09-22 1.283 0 +0
2015-09-23 2015-09-21 1.273 0 +0
2015-09-22 2015-09-18 1.304 0 +0
2015-09-21 2015-09-17 1.262 0 +0
2015-09-18 2015-09-16 1.273 0 +0
2015-09-17 2015-09-15 1.231 0 +0
2015-09-16 2015-09-14 1.252 0 +0
2015-09-15 2015-09-11 1.283 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.262 0 +0
2015-09-10 2015-09-08 1.231 0 +0
2015-09-09 2015-09-07 1.199 0 +0
2015-09-08 2015-09-04 1.199 0 +0
2015-09-07 2015-09-02 1.231 0 +0
2015-09-04 2015-09-01 1.199 0 +0
2015-09-02 2015-08-31 1.252 0 +0
2015-09-01 2015-08-28 1.262 0 +0
2015-08-31 2015-08-27 1.231 0 +0
2015-08-28 2015-08-26 1.147 0 +0
2015-08-27 2015-08-25 1.147 0 +0
2015-08-26 2015-08-24 1.147 0 +0
2015-08-25 2015-08-21 1.262 0 +0
2015-08-24 2015-08-20 1.325 0 +0
2015-08-21 2015-08-19 1.325 0 +0
2015-08-20 2015-08-18 1.367 0 +0
2015-08-19 2015-08-17 1.399 0 +0
2015-08-18 2015-08-14 1.409 0 +0
2015-08-17 2015-08-13 1.409 0 +0
2015-08-14 2015-08-12 1.399 0 +0
2015-08-13 2015-08-11 1.441 0 +0
2015-08-12 2015-08-10 1.452 0 +0
2015-08-11 2015-08-07 1.462 0 +0
2015-08-10 2015-08-06 1.462 0 +0
2015-08-07 2015-08-05 1.420 0 +0
2015-08-06 2015-08-04 1.409 0 +0
2015-08-05 2015-08-03 1.388 0 +0
2015-08-04 2015-07-31 1.388 0 +0
2015-08-03 2015-07-30 1.462 0 +0
2015-07-31 2015-07-29 1.420 0 +0
2015-07-30 2015-07-28 1.409 0 +0
2015-07-29 2015-07-27 1.399 0 +0
2015-07-28 2015-07-24 1.515 0 +0
2015-07-27 2015-07-23 1.546 0 +0
2015-07-24 2015-07-22 1.567 0 +0
2015-07-23 2015-07-21 1.567 0 +0
2015-07-22 2015-07-20 1.546 0 +0
2015-07-21 2015-07-17 1.557 0 +0
2015-07-20 2015-07-16 1.546 0 +0
2015-07-17 2015-07-15 1.494 0 +0
2015-07-16 2015-07-14 1.494 0 +0
2015-07-15 2015-07-13 1.525 0 +0
2015-07-14 2015-07-10 1.452 0 +0
2015-07-13 2015-07-09 1.357 0 +0
2015-07-10 2015-07-08 1.220 0 +0
2015-07-09 2015-07-07 1.336 0 +0
2015-07-08 2015-07-06 1.441 0 +0
2015-07-07 2015-07-03 1.641 0 +0
2015-07-06 2015-07-02 1.672 0 +0
2015-07-03 2015-06-30 1.714 0 +0
2015-07-02 2015-06-29 1.725 0 +0
2015-06-30 2015-06-26 1.830 0 +0
2015-06-29 2015-06-25 1.883 0 +0
2015-06-26 2015-06-24 1.883 0 +0
2015-06-25 2015-06-23 1.893 0 +0
2015-06-24 2015-06-22 1.893 0 +0
2015-06-23 2015-06-19 1.830 0 +0
2015-06-22 2015-06-18 1.809 0 +0
2015-06-19 2015-06-17 1.820 0 +0
2015-06-18 2015-06-16 1.799 0 +0
2015-06-17 2015-06-15 1.799 0 +0
2015-06-16 2015-06-12 1.841 0 +0
2015-06-15 2015-06-11 1.830 0 +0
2015-06-12 2015-06-10 1.820 0 +0
2015-06-11 2015-06-09 1.841 0 +0
2015-06-10 2015-06-08 1.935 0 +0
2015-06-09 2015-06-05 1.935 0 +0
2015-06-08 2015-06-04 1.977 0 +0
2015-06-05 2015-06-03 1.967 0 +0
2015-06-04 2015-06-02 1.977 0 +0
2015-06-03 2015-06-01 1.998 0 +0
2015-06-02 2015-05-29 1.998 0 +0
2015-06-01 2015-05-28 1.977 0 +0
2015-05-29 2015-05-27 2.009 0 +0
2015-05-28 2015-05-26 2.041 0 +0
2015-05-27 2015-05-22 1.977 0 +0
2015-05-26 2015-05-21 1.956 0 +0
2015-05-22 2015-05-20 1.977 0 +0
2015-05-21 2015-05-19 1.977 0 +0
2015-05-20 2015-05-18 1.914 0 +0
2015-05-19 2015-05-15 1.914 0 +0
2015-05-18 2015-05-14 1.914 0 +0
2015-05-15 2015-05-13 1.925 0 +0
2015-05-14 2015-05-12 1.914 0 +0
2015-05-13 2015-05-11 1.977 0 +0
2015-05-12 2015-05-08 1.977 0 +0
2015-05-11 2015-05-07 1.956 0 +0
2015-05-08 2015-05-06 1.999 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.041 0 +0
2015-05-05 2015-04-30 2.009 0 +0
2015-05-04 2015-04-29 1.999 0 +0
2015-04-30 2015-04-28 2.030 0 +0
2015-04-29 2015-04-27 2.041 0 +0
2015-04-28 2015-04-24 1.999 0 +0
2015-04-27 2015-04-23 1.988 0 +0
2015-04-24 2015-04-22 1.977 0 +0
2015-04-23 2015-04-21 1.946 0 +0
2015-04-22 2015-04-20 1.903 0 +0
2015-04-21 2015-04-17 2.009 0 +0
2015-04-20 2015-04-16 2.051 0 +0
2015-04-17 2015-04-15 1.999 0 +0
2015-04-16 2015-04-14 2.178 0 +0
2015-04-15 2015-04-13 2.199 0 +0
2015-04-14 2015-04-10 2.051 0 +0
2015-04-13 2015-04-09 2.073 0 +0
2015-04-10 2015-04-08 2.094 0 +0
2015-04-09 2015-04-02 1.914 0 +0
2015-04-08 2015-04-01 1.882 0 +0
2015-04-02 2015-03-31 1.872 0 +0
2015-04-01 2015-03-30 1.872 0 +0
2015-03-31 2015-03-27 1.829 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.893 0 +0
2015-03-26 2015-03-24 1.861 0 +0
2015-03-25 2015-03-23 1.925 0 +0
2015-03-24 2015-03-20 1.988 0 +0
2015-03-23 2015-03-19 1.956 0 +0
2015-03-20 2015-03-18 1.914 0 +0
2015-03-19 2015-03-17 1.745 0 +0
2015-03-18 2015-03-16 1.755 0 +0
2015-03-17 2015-03-13 1.798 0 +0
2015-03-16 2015-03-12 1.808 0 +0
2015-03-13 2015-03-11 1.829 0 +0
2015-03-12 2015-03-10 1.829 0 +0
2015-03-11 2015-03-09 1.914 0 +0
2015-03-10 2015-03-06 1.925 0 +0
2015-03-09 2015-03-05 1.914 0 +0
2015-03-06 2015-03-04 1.903 0 +0
2015-03-05 2015-03-03 1.903 0 +0
2015-03-04 2015-03-02 1.914 0 +0
2015-03-03 2015-02-27 1.903 0 +0
2015-03-02 2015-02-26 1.893 0 +0
2015-02-27 2015-02-25 1.893 0 +0
2015-02-26 2015-02-24 1.935 0 +0
2015-02-25 2015-02-23 1.914 0 +0
2015-02-24 2015-02-18 1.840 0 +0
2015-02-23 2015-02-16 1.755 0 +0
2015-02-17 2015-02-13 1.713 0 +0
2015-02-16 2015-02-12 1.702 0 +0
2015-02-13 2015-02-11 1.681 0 +0
2015-02-12 2015-02-10 1.660 0 +0
2015-02-11 2015-02-09 1.639 0 +0
2015-02-10 2015-02-06 1.692 0 +0
2015-02-09 2015-02-05 1.702 0 +0
2015-02-06 2015-02-04 1.692 0 +0
2015-02-05 2015-02-03 1.681 0 +0
2015-02-04 2015-02-02 1.692 0 +0
2015-02-03 2015-01-30 1.681 0 +0
2015-02-02 2015-01-29 1.671 0 +0
2015-01-30 2015-01-28 1.713 0 +0
2015-01-29 2015-01-27 1.734 0 +0
2015-01-28 2015-01-26 1.734 0 +0
2015-01-27 2015-01-23 1.745 0 +0
2015-01-26 2015-01-22 1.766 0 +0
2015-01-23 2015-01-21 1.734 0 +0
2015-01-22 2015-01-20 1.766 0 +0
2015-01-21 2015-01-19 1.724 0 +0
2015-01-20 2015-01-16 1.755 0 +0
2015-01-19 2015-01-15 1.766 0 +0
2015-01-16 2015-01-14 1.798 0 +0
2015-01-15 2015-01-13 1.808 0 +0
2015-01-14 2015-01-12 1.777 0 +0
2015-01-13 2015-01-09 1.798 0 +0
2015-01-12 2015-01-08 1.808 0 +0
2015-01-09 2015-01-07 1.777 0 +0
2015-01-08 2015-01-06 1.819 0 +0
2015-01-07 2015-01-05 1.798 0 +0
2015-01-06 2015-01-02 1.787 0 +0
2015-01-05 2014-12-31 1.777 0 +0
2015-01-02 2014-12-29 1.787 0 +0
2014-12-30 2014-12-24 1.798 0 +0
2014-12-29 2014-12-22 1.745 0 +0
2014-12-23 2014-12-19 1.724 0 +0
2014-12-22 2014-12-18 1.851 0 +0
2014-12-19 2014-12-17 1.829 0 +0
2014-12-18 2014-12-16 1.861 0 +0
2014-12-17 2014-12-15 1.925 0 +0
2014-12-16 2014-12-12 1.956 0 +0
2014-12-15 2014-12-11 1.988 0 +0
2014-12-12 2014-12-10 2.051 0 +0
2014-12-11 2014-12-09 2.009 0 +0
2014-12-10 2014-12-08 2.094 0 +0
2014-12-09 2014-12-05 2.073 0 +0
2014-12-08 2014-12-04 2.157 0 +0
2014-12-05 2014-12-03 2.178 0 +0
2014-12-04 2014-12-02 2.168 0 +0
2014-12-03 2014-12-01 2.199 0 +0
2014-12-02 2014-11-28 2.157 0 +0
2014-12-01 2014-11-27 2.115 0 +0
2014-11-28 2014-11-26 2.051 0 +0
2014-11-27 2014-11-25 2.062 0 +0
2014-11-26 2014-11-24 1.861 0 +0
2014-11-25 2014-11-21 1.893 0 +0
2014-11-24 2014-11-20 1.745 0 +0
2014-11-21 2014-11-19 1.734 0 +0
2014-11-20 2014-11-18 1.745 0 +0
2014-11-19 2014-11-17 1.777 0 +0
2014-11-18 2014-11-14 1.808 0 +0
2014-11-17 2014-11-13 1.798 0 +0
2014-11-14 2014-11-12 1.766 0 +0
2014-11-13 2014-11-11 1.639 0 +0
2014-11-12 2014-11-10 1.607 0 +0
2014-11-11 2014-11-07 1.597 0 +0
2014-11-10 2014-11-06 1.597 0 +0
2014-11-07 2014-11-05 1.607 0 +0
2014-11-06 2014-11-04 1.618 0 +0
2014-11-05 2014-11-03 1.607 0 +0
2014-11-04 2014-10-31 1.607 0 +0
2014-11-03 2014-10-30 1.618 0 +0
2014-10-31 2014-10-29 1.618 0 +0
2014-10-30 2014-10-28 1.607 0 +0
2014-10-29 2014-10-27 1.586 0 +0
2014-10-28 2014-10-24 1.618 0 +0
2014-10-27 2014-10-23 1.607 0 +0
2014-10-24 2014-10-22 1.618 0 +0
2014-10-23 2014-10-21 1.607 0 +0
2014-10-22 2014-10-20 1.650 0 +0
2014-10-21 2014-10-17 1.618 0 +0
2014-10-20 2014-10-16 1.618 0 +0
2014-10-17 2014-10-15 1.628 0 +0
2014-10-16 2014-10-14 1.628 0 +0
2014-10-15 2014-10-13 1.639 0 +0
2014-10-14 2014-10-10 1.671 0 +0
2014-10-13 2014-10-09 1.713 0 +0
2014-10-10 2014-10-08 1.724 0 +0
2014-10-09 2014-10-07 1.681 0 +0
2014-10-08 2014-10-06 1.660 0 +0
2014-10-07 2014-10-03 1.639 0 +0
2014-10-06 2014-09-30 1.639 0 +0
2014-10-03 2014-09-29 1.681 0 +0
2014-09-30 2014-09-26 1.734 0 +0
2014-09-29 2014-09-25 1.766 0 +0
2014-09-26 2014-09-24 1.777 0 +0
2014-09-25 2014-09-23 1.777 0 +0
2014-09-24 2014-09-22 1.787 0 +0
2014-09-23 2014-09-19 1.798 0 +0
2014-09-22 2014-09-18 1.766 0 +0
2014-09-19 2014-09-17 1.777 0 +0
2014-09-18 2014-09-16 1.798 0 +0
2014-09-17 2014-09-15 1.829 0 +0
2014-09-16 2014-09-12 1.872 0 +0
2014-09-15 2014-09-11 1.882 0 +0
2014-09-12 2014-09-10 1.851 0 +0
2014-09-11 2014-09-08 1.766 0 +0
2014-09-10 2014-09-05 1.777 0 +0
2014-09-08 2014-09-04 1.766 0 +0
2014-09-05 2014-09-03 1.755 0 +0
2014-09-04 2014-09-02 1.777 0 +0
2014-09-03 2014-09-01 1.766 0 +0
2014-09-02 2014-08-29 1.734 0 +0
2014-09-01 2014-08-28 1.734 0 +0
2014-08-29 2014-08-27 1.766 0 +0
2014-08-28 2014-08-26 1.787 0 +0
2014-08-27 2014-08-25 1.819 0 +0
2014-08-26 2014-08-22 1.777 0 +0
2014-08-25 2014-08-21 1.787 0 +0
2014-08-22 2014-08-20 1.829 0 +0
2014-08-21 2014-08-19 1.851 0 +0
2014-08-20 2014-08-18 1.798 0 +0
2014-08-19 2014-08-15 1.808 0 +0
2014-08-18 2014-08-14 1.798 0 +0
2014-08-15 2014-08-13 1.766 0 +0
2014-08-14 2014-08-12 1.755 0 +0
2014-08-13 2014-08-11 1.755 0 +0
2014-08-12 2014-08-08 1.766 0 +0
2014-08-11 2014-08-07 1.724 0 +0
2014-08-08 2014-08-06 1.724 0 +0
2014-08-07 2014-08-05 1.713 0 +0
2014-08-06 2014-08-04 1.724 0 +0
2014-08-05 2014-08-01 1.713 0 +0
2014-08-04 2014-07-31 1.766 0 +0
2014-08-01 2014-07-30 1.586 0 +0
2014-07-31 2014-07-29 1.576 0 +0
2014-07-30 2014-07-28 1.565 0 +0
2014-07-29 2014-07-25 1.565 0 +0
2014-07-28 2014-07-24 1.554 0 +0
2014-07-25 2014-07-23 1.544 0 +0
2014-07-24 2014-07-22 1.554 0 +0
2014-07-23 2014-07-21 1.523 0 +0
2014-07-22 2014-07-18 1.512 0 +0
2014-07-21 2014-07-17 1.544 0 +0
2014-07-18 2014-07-16 1.533 0 +0
2014-07-17 2014-07-15 1.533 0 +0
2014-07-16 2014-07-14 1.565 0 +0
2014-07-15 2014-07-11 1.533 0 +0
2014-07-14 2014-07-10 1.533 0 +0
2014-07-11 2014-07-09 1.523 0 +0
2014-07-10 2014-07-08 1.533 0 +0
2014-07-09 2014-07-07 1.533 0 +0
2014-07-08 2014-07-04 1.565 0 +0
2014-07-07 2014-07-03 1.565 0 +0
2014-07-04 2014-07-02 1.523 0 +0
2014-07-03 2014-06-30 1.512 0 +0
2014-07-02 2014-06-27 1.480 0 +0
2014-06-30 2014-06-26 1.565 0 +0
2014-06-27 2014-06-25 1.565 0 +0
2014-06-26 2014-06-24 1.554 0 +0
2014-06-25 2014-06-23 1.491 0 +0
2014-06-24 2014-06-20 1.565 0 +0
2014-06-23 2014-06-19 1.565 0 +0
2014-06-20 2014-06-18 1.554 0 +0
2014-06-19 2014-06-17 1.554 0 +0
2014-06-18 2014-06-16 1.554 0 +0
2014-06-17 2014-06-13 1.554 0 +0
2014-06-16 2014-06-12 1.523 0 +0
2014-06-13 2014-06-11 1.523 0 +0
2014-06-12 2014-06-10 1.480 0 +0
2014-06-11 2014-06-09 1.491 0 +0
2014-06-10 2014-06-06 1.417 0 +0
2014-06-09 2014-06-05 1.438 0 +0
2014-06-06 2014-06-04 1.459 0 +0
2014-06-05 2014-06-03 1.470 0 +0
2014-06-04 2014-05-30 1.502 0 +0
2014-06-03 2014-05-29 1.459 0 +0
2014-05-30 2014-05-28 1.459 0 +0
2014-05-29 2014-05-27 1.502 0 +0
2014-05-28 2014-05-26 1.512 0 +0
2014-05-27 2014-05-23 1.544 0 +0
2014-05-26 2014-05-22 1.608 0 +0
2014-05-23 2014-05-21 1.629 0 +0
2014-05-22 2014-05-20 1.629 0 +0
2014-05-21 2014-05-19 1.640 0 +0
2014-05-20 2014-05-16 1.587 0 +0
2014-05-19 2014-05-15 1.491 0 +0
2014-05-16 2014-05-14 1.374 0 +0
2014-05-15 2014-05-13 1.352 0 +0
2014-05-14 2014-05-12 1.352 0 +0
2014-05-13 2014-05-09 1.363 0 +0
2014-05-12 2014-05-08 1.363 0 +0
2014-05-09 2014-05-07 1.320 0 +0
2014-05-08 2014-05-05 1.384 0 +0
2014-05-07 2014-05-02 1.395 0 +0
2014-05-05 2014-04-30 1.374 0 +0
2014-05-02 2014-04-29 1.374 0 +0
2014-04-30 2014-04-28 1.395 0 +0
2014-04-29 2014-04-25 1.384 0 +0
2014-04-28 2014-04-24 1.406 0 +0
2014-04-25 2014-04-23 1.427 0 +0
2014-04-24 2014-04-22 1.406 0 +0
2014-04-23 2014-04-17 1.459 0 +0
2014-04-22 2014-04-16 1.438 0 +0
2014-04-17 2014-04-15 1.395 0 +0
2014-04-16 2014-04-14 1.533 0 +0
2014-04-15 2014-04-11 1.480 0 +0
2014-04-14 2014-04-10 1.491 0 +0
2014-04-11 2014-04-09 1.438 0 +0
2014-04-10 2014-04-08 1.438 0 +0
2014-04-09 2014-04-07 1.406 0 +0
2014-04-08 2014-04-04 1.448 0 +0
2014-04-07 2014-04-03 1.448 0 +0
2014-04-04 2014-04-02 1.416 0 +0
2014-04-03 2014-04-01 1.406 0 +0
2014-04-02 2014-03-31 1.406 0 +0
2014-04-01 2014-03-28 1.363 0 +0
2014-03-31 2014-03-27 1.384 0 +0
2014-03-28 2014-03-26 1.427 0 +0
2014-03-27 2014-03-25 1.416 0 +0
2014-03-26 2014-03-24 1.459 0 +0
2014-03-25 2014-03-21 1.406 0 +0
2014-03-24 2014-03-20 1.491 0 +0
2014-03-21 2014-03-19 1.512 0 +0
2014-03-20 2014-03-18 1.501 0 +0
2014-03-19 2014-03-17 1.491 0 +0
2014-03-18 2014-03-14 1.523 0 +0
2014-03-17 2014-03-13 1.619 0 +0
2014-03-14 2014-03-12 1.619 0 +0
2014-03-13 2014-03-11 1.672 0 +0
2014-03-12 2014-03-10 1.661 0 +0
2014-03-11 2014-03-07 1.651 0 +0
2014-03-10 2014-03-06 1.693 0 +0
2014-03-07 2014-03-05 1.714 0 +0
2014-03-06 2014-03-04 1.725 0 +0
2014-03-05 2014-03-03 1.736 0 +0
2014-03-04 2014-02-28 1.768 0 +0
2014-03-03 2014-02-27 1.736 0 +0
2014-02-28 2014-02-26 1.768 0 +0
2014-02-27 2014-02-25 1.768 0 +0
2014-02-26 2014-02-24 1.736 0 +0
2014-02-25 2014-02-21 1.757 0 +0
2014-02-24 2014-02-20 1.736 0 +0
2014-02-21 2014-02-19 1.736 0 +0
2014-02-20 2014-02-18 1.757 0 +0
2014-02-19 2014-02-17 1.736 0 +0
2014-02-18 2014-02-14 1.746 0 +0
2014-02-17 2014-02-13 1.746 0 +0
2014-02-14 2014-02-12 1.757 0 +0
2014-02-13 2014-02-11 1.725 0 +0
2014-02-12 2014-02-10 1.704 0 +0
2014-02-11 2014-02-07 1.693 0 +0
2014-02-10 2014-02-06 1.661 0 +0
2014-02-07 2014-02-05 1.683 0 +0
2014-02-06 2014-02-04 1.661 0 +0
2014-02-05 2014-01-30 1.714 0 +0
2014-02-04 2014-01-28 1.672 0 +0
2014-01-29 2014-01-27 1.672 0 +0
2014-01-28 2014-01-24 1.736 0 +0
2014-01-27 2014-01-23 1.757 0 +0
2014-01-24 2014-01-22 1.789 0 +0
2014-01-23 2014-01-21 1.789 0 +0
2014-01-22 2014-01-20 1.789 0 +0
2014-01-21 2014-01-17 1.778 0 +0
2014-01-20 2014-01-16 1.778 0 +0
2014-01-17 2014-01-15 1.778 0 +0
2014-01-16 2014-01-14 1.810 0 +0
2014-01-15 2014-01-13 1.885 0 +0
2014-01-14 2014-01-10 1.821 0 +0
2014-01-13 2014-01-09 1.789 0 +0
2014-01-10 2014-01-08 1.810 0 +0
2014-01-09 2014-01-07 1.778 0 +0
2014-01-08 2014-01-06 1.693 0 +0
2014-01-07 2014-01-03 1.704 0 +0
2014-01-06 2014-01-02 1.693 0 +0
2014-01-03 2013-12-31 1.704 0 +0
2014-01-02 2013-12-27 1.661 0 +0
2013-12-30 2013-12-24 1.661 0 +0
2013-12-27 2013-12-20 1.651 0 +0
2013-12-23 2013-12-19 1.714 0 +0
2013-12-20 2013-12-18 1.736 0 +0
2013-12-19 2013-12-17 1.736 0 +0
2013-12-18 2013-12-16 1.714 0 +0
2013-12-17 2013-12-13 1.725 0 +0
2013-12-16 2013-12-12 1.725 0 +0
2013-12-13 2013-12-11 1.725 0 +0
2013-12-12 2013-12-10 1.736 0 +0
2013-12-11 2013-12-09 1.757 0 +0
2013-12-10 2013-12-06 1.789 0 +0
2013-12-09 2013-12-05 1.789 0 +0
2013-12-06 2013-12-04 1.821 0 +0
2013-12-05 2013-12-03 1.789 0 +0
2013-12-04 2013-12-02 1.757 0 +0
2013-12-03 2013-11-29 1.768 0 +0
2013-12-02 2013-11-28 1.757 0 +0
2013-11-29 2013-11-27 1.757 0 +0
2013-11-28 2013-11-26 1.757 0 +0
2013-11-27 2013-11-25 1.693 0 +0
2013-11-26 2013-11-22 1.746 0 +0
2013-11-25 2013-11-21 1.800 0 +0
2013-11-22 2013-11-20 1.842 0 +0
2013-11-21 2013-11-19 1.885 0 +0
2013-11-20 2013-11-18 1.917 0 +0
2013-11-19 2013-11-15 1.896 0 +0
2013-11-18 2013-11-14 1.821 0 +0
2013-11-15 2013-11-13 1.874 0 +0
2013-11-14 2013-11-12 1.885 0 +0
2013-11-13 2013-11-11 1.917 0 +0
2013-11-12 2013-11-08 1.842 0 +0
2013-11-11 2013-11-07 1.927 0 +0
2013-11-08 2013-11-06 1.970 0 +0
2013-11-07 2013-11-05 1.725 0 +0
2013-11-06 2013-11-04 1.714 0 +0
2013-11-05 2013-11-01 1.736 0 +0
2013-11-04 2013-10-31 1.746 0 +0
2013-11-01 2013-10-30 1.693 0 +0
2013-10-31 2013-10-29 1.693 0 +0
2013-10-30 2013-10-28 1.704 0 +0
2013-10-29 2013-10-25 1.683 0 +0
2013-10-28 2013-10-24 1.672 0 +0
2013-10-25 2013-10-23 1.693 0 +0
2013-10-24 2013-10-22 1.725 0 +0
2013-10-23 2013-10-21 1.736 0 +0
2013-10-22 2013-10-18 1.672 0 +0
2013-10-21 2013-10-17 1.672 0 +0
2013-10-18 2013-10-16 1.693 0 +0
2013-10-17 2013-10-15 1.693 0 +0
2013-10-16 2013-10-11 1.693 0 +0
2013-10-15 2013-10-10 1.693 0 +0
2013-10-11 2013-10-09 1.725 0 +0
2013-10-10 2013-10-08 1.725 0 +0
2013-10-09 2013-10-07 1.704 0 +0
2013-10-08 2013-10-04 1.725 0 +0
2013-10-07 2013-10-03 1.704 0 +0
2013-10-04 2013-10-02 1.725 0 +0
2013-10-03 2013-09-30 1.693 0 +0
2013-10-02 2013-09-27 1.704 0 +0
2013-09-30 2013-09-26 1.757 0 +0
2013-09-27 2013-09-25 1.757 0 +0
2013-09-26 2013-09-24 1.789 0 +0
2013-09-25 2013-09-23 1.778 0 +0
2013-09-24 2013-09-19 1.757 0 +0
2013-09-23 2013-09-18 1.757 0 +0
2013-09-19 2013-09-17 1.757 0 +0
2013-09-18 2013-09-16 1.746 0 +0
2013-09-17 2013-09-13 1.768 0 +0
2013-09-16 2013-09-12 1.757 0 +0
2013-09-13 2013-09-11 1.768 0 +0
2013-09-12 2013-09-10 1.757 0 +0
2013-09-11 2013-09-09 1.736 0 +0
2013-09-10 2013-09-06 1.683 0 +0
2013-09-09 2013-09-05 1.693 0 +0
2013-09-06 2013-09-04 1.704 0 +0
2013-09-05 2013-09-03 1.672 0 +0
2013-09-04 2013-09-02 1.619 0 +0
2013-09-03 2013-08-30 1.629 0 +0
2013-09-02 2013-08-29 1.576 0 +0
2013-08-30 2013-08-28 1.597 0 +0
2013-08-29 2013-08-27 1.651 0 +0
2013-08-28 2013-08-26 1.661 0 +0
2013-08-27 2013-08-23 1.683 0 +0
2013-08-26 2013-08-22 1.704 0 +0
2013-08-23 2013-08-21 1.757 0 +0
2013-08-22 2013-08-20 1.768 0 +0
2013-08-21 2013-08-19 1.789 0 +0
2013-08-20 2013-08-16 1.800 0 +0
2013-08-19 2013-08-15 1.757 0 +0
2013-08-16 2013-08-13 1.789 0 +0
2013-08-15 2013-08-12 1.810 0 +0
2013-08-13 2013-08-09 1.736 0 +0
2013-08-12 2013-08-08 1.661 0 +0
2013-08-09 2013-08-07 1.672 0 +0
2013-08-08 2013-08-06 1.683 0 +0
2013-08-07 2013-08-05 1.683 0 +0
2013-08-06 2013-08-02 1.693 0 +0
2013-08-05 2013-08-01 1.683 0 +0
2013-08-02 2013-07-31 1.629 0 +0
2013-08-01 2013-07-30 1.736 0 +0
2013-07-31 2013-07-29 1.757 0 +0
2013-07-30 2013-07-26 1.789 0 +0
2013-07-29 2013-07-25 1.789 0 +0
2013-07-26 2013-07-24 1.800 0 +0
2013-07-25 2013-07-23 1.800 0 +0
2013-07-24 2013-07-22 1.789 0 +0
2013-07-23 2013-07-19 1.778 0 +0
2013-07-22 2013-07-18 1.810 0 +0
2013-07-19 2013-07-17 1.757 0 +0
2013-07-18 2013-07-16 1.789 0 +0
2013-07-17 2013-07-15 1.746 0 +0
2013-07-16 2013-07-12 1.746 0 +0
2013-07-15 2013-07-11 1.725 0 +0
2013-07-12 2013-07-10 1.651 0 +0
2013-07-11 2013-07-09 1.725 0 +0
2013-07-10 2013-07-08 1.693 0 +0
2013-07-09 2013-07-05 1.725 0 +0
2013-07-08 2013-07-04 1.714 0 +0
2013-07-05 2013-07-03 1.736 0 +0
2013-07-04 2013-07-02 1.832 0 +0
2013-07-03 2013-06-28 1.885 0 +0
2013-07-02 2013-06-27 1.778 0 +0
2013-06-28 2013-06-26 1.789 0 +0
2013-06-27 2013-06-25 1.704 0 +0
2013-06-26 2013-06-24 1.619 0 +0
2013-06-25 2013-06-21 1.746 0 +0
2013-06-24 2013-06-20 1.810 0 +0
2013-06-21 2013-06-19 1.938 0 +0
2013-06-20 2013-06-18 2.013 0 +0
2013-06-19 2013-06-17 2.002 0 +0
2013-06-18 2013-06-14 2.013 0 +0
2013-06-17 2013-06-13 2.013 0 +0
2013-06-14 2013-06-11 2.045 0 +0
2013-06-13 2013-06-10 2.077 0 +0
2013-06-11 2013-06-07 2.087 0 +0
2013-06-10 2013-06-06 2.077 0 +0
2013-06-07 2013-06-05 2.098 0 +0
2013-06-06 2013-06-04 2.098 0 +0
2013-06-05 2013-06-03 2.002 0 +0
2013-06-04 2013-05-31 2.140 0 +0
2013-06-03 2013-05-30 2.140 0 +0
2013-05-31 2013-05-29 2.151 0 +0
2013-05-30 2013-05-28 2.162 0 +0
2013-05-29 2013-05-27 2.288 0 +0
2013-05-28 2013-05-24 2.299 0 +0
2013-05-27 2013-05-23 2.354 0 +0
2013-05-24 2013-05-22 2.442 0 +0
2013-05-23 2013-05-21 2.387 0 +0
2013-05-22 2013-05-20 2.354 0 +0
2013-05-21 2013-05-16 2.288 0 +0
2013-05-20 2013-05-15 2.299 0 +0
2013-05-16 2013-05-14 2.288 0 +0
2013-05-15 2013-05-13 2.265 0 +0
2013-05-14 2013-05-10 2.310 0 +0
2013-05-13 2013-05-09 2.221 0 +0
2013-05-10 2013-05-08 2.221 0 +0
2013-05-09 2013-05-07 2.221 0 +0
2013-05-08 2013-05-06 2.210 0 +0
2013-05-07 2013-05-03 2.188 0 +0
2013-05-06 2013-05-02 2.210 0 +0
2013-05-03 2013-04-30 2.221 0 +0
2013-05-02 2013-04-29 2.166 0 +0
2013-04-30 2013-04-26 2.409 0 +0
2013-04-29 2013-04-25 2.453 0 +0
2013-04-26 2013-04-24 2.464 0 +0
2013-04-25 2013-04-23 2.321 0 +0
2013-04-24 2013-04-22 2.343 0 +0
2013-04-23 2013-04-19 2.354 0 +0
2013-04-22 2013-04-18 2.332 0 +0
2013-04-19 2013-04-17 2.332 0 +0
2013-04-18 2013-04-16 2.376 0 +0
2013-04-17 2013-04-15 2.310 0 +0
2013-04-16 2013-04-12 2.343 0 +0
2013-04-15 2013-04-11 2.376 0 +0
2013-04-12 2013-04-10 2.387 0 +0
2013-04-11 2013-04-09 2.321 0 +0
2013-04-10 2013-04-08 2.199 0 -428,498,878
2013-03-27 2013-03-25 2.630 428,498,878 -54,295 20.19% 1,127,003,184
2013-03-26 2013-03-22 2.696 428,553,173 -27,147 20.19% 1,155,561,431
2013-03-22 2013-03-20 2.763 428,580,320 +27,147 20.19% 1,184,051,876
2013-03-20 2013-03-18 2.619 428,553,173 -63,343 20.19% 1,122,410,079
2013-03-19 2013-03-15 2.796 428,616,516 +90,490 20.19% 1,198,361,698
2013-03-18 2013-03-14 2.818 428,526,026 +27,148 20.19% 1,207,579,914
2013-03-06 2013-03-04 2.719 428,498,878 -90,491 20.19% 1,164,885,644
2013-03-01 2013-02-27 2.752 428,589,369 -5,429 20.19% 1,179,340,568
2013-02-28 2013-02-26 2.685 428,594,798 +5,429 20.19% 1,150,937,302
2013-02-27 2013-02-25 2.862 428,589,369 +9,049 20.19% 1,226,703,643
2013-02-21 2013-02-19 2.984 428,580,320 -27,147 20.19% 1,278,776,026
2013-02-19 2013-02-15 3.083 428,607,467 +36,196 20.19% 1,321,485,593
2013-02-18 2013-02-14 2.851 428,571,271 +27,147 20.19% 1,221,915,736
2013-02-07 2013-02-05 2.752 428,544,124 +27,147 20.19% 1,179,216,069
2013-02-04 2013-01-31 2.685 428,516,977 +27,148 20.19% 1,150,728,324
2013-01-17 2013-01-15 2.464 428,489,829 -130,306 20.19% 1,055,951,271
2013-01-10 2013-01-08 2.464 428,620,135 -27,147 20.19% 1,056,272,392
2013-01-07 2013-01-03 2.475 428,647,282 -9,049 20.19% 1,061,076,239
2013-01-04 2013-01-02 2.431 428,656,331 +72,392 20.20% 1,042,150,449
2013-01-03 2012-12-31 2.310 428,583,939 +27,147 20.19% 989,875,727
2013-01-02 2012-12-27 2.276 428,556,792 +27,147 20.19% 975,605,185
2012-12-28 2012-12-24 2.299 428,529,645 -45,245 20.19% 985,014,680
2012-12-19 2012-12-17 2.343 428,574,890 -90,490 20.19% 1,004,063,269
2012-12-17 2012-12-13 2.365 428,665,380 +85,060 20.20% 1,013,749,564
2012-11-30 2012-11-28 1.879 428,580,320 +45,245 20.19% 805,155,276
2012-11-29 2012-11-27 1.923 428,535,075 +45,246 20.19% 824,013,106
2012-11-28 2012-11-26 1.923 428,489,829 -90,491 20.19% 823,926,104
2012-11-20 2012-11-16 1.912 428,580,320 +45,245 20.19% 819,363,898
2012-11-16 2012-11-14 1.912 428,535,075 +45,246 20.19% 819,277,398
2012-11-15 2012-11-13 1.834 428,489,829 -90,491 20.19% 786,044,444
2012-11-13 2012-11-09 1.923 428,580,320 +45,245 20.19% 824,100,106
2012-11-12 2012-11-08 1.912 428,535,075 +45,246 20.19% 819,277,398
2012-11-09 2012-11-07 1.978 428,489,829 -115,828 20.19% 847,602,142
2012-11-05 2012-11-01 1.934 428,605,657 -1,333 20.19% 828,885,313
2012-11-02 2012-10-31 1.901 428,606,990 +90,490 20.19% 814,678,384
2012-10-31 2012-10-29 1.857 428,516,500 +45,245 20.19% 795,564,375
2012-10-30 2012-10-26 1.879 428,471,255 -45,245 20.19% 804,950,380
2012-10-24 2012-10-19 1.956 428,516,500 +45,245 20.19% 838,183,895
2012-10-11 2012-10-09 1.978 428,471,255 -380,058 20.19% 847,565,400
2012-10-10 2012-10-08 2.033 428,851,313 +52,484 20.20% 872,013,210
2012-10-09 2012-10-05 2.067 428,798,829 +45,245 20.20% 886,122,357
2012-10-04 2012-09-28 1.879 428,753,584 -72,392 20.20% 805,480,779
2012-09-28 2012-09-26 1.852 428,825,976 +9,088,040 20.20% 794,144,625
2012-09-27 2012-09-25 1.920 419,737,936 +35,423 20.21% 805,752,778
2012-09-25 2012-09-21 1.841 419,702,513 +35,423 20.20% 772,509,523
2012-09-20 2012-09-18 1.750 419,667,090 -61,991 20.20% 734,532,945
2012-09-18 2012-09-14 1.807 419,729,081 +44,279 20.21% 758,339,558
2012-09-17 2012-09-13 1.784 419,684,802 +44,279 20.20% 748,781,313
2012-09-14 2012-09-12 1.750 419,640,523 +44,279 20.20% 734,486,446
2012-09-13 2012-09-11 1.716 419,596,244 -15,941 20.20% 720,194,578
2012-09-04 2012-08-31 1.660 419,612,185 -132,836 20.20% 696,530,428
2012-08-23 2012-08-21 1.716 419,745,021 +44,279 20.21% 720,449,939
2012-08-21 2012-08-17 1.694 419,700,742 +44,279 20.20% 710,895,334
2012-08-20 2012-08-16 1.660 419,656,463 +44,278 20.20% 696,603,927
2012-08-16 2012-08-14 1.694 419,612,185 -70,846 20.20% 710,745,335
2012-08-13 2012-08-09 1.773 419,683,031 +35,423 20.20% 744,039,051
2012-08-07 2012-08-03 1.592 419,647,608 +35,423 20.20% 668,157,015
2012-07-25 2012-07-23 1.615 419,612,185 -106,269 20.20% 677,577,219
2012-07-23 2012-07-19 1.728 419,718,454 +44,279 20.21% 725,143,842
2012-07-18 2012-07-16 1.649 419,674,175 -40,736 20.20% 691,894,326
2012-07-13 2012-07-11 1.716 419,714,911 -26,568 20.21% 720,398,258
2012-07-05 2012-07-03 1.863 419,741,479 +61,991 20.21% 782,060,769
2012-07-04 2012-06-29 1.762 419,679,488 -17,712 20.20% 739,293,707
2012-07-03 2012-06-28 1.728 419,697,200 +17,712 20.20% 725,107,121
2012-06-25 2012-06-21 1.863 419,679,488 -35,423 20.20% 781,945,267
2012-06-20 2012-06-18 1.920 419,714,911 -69,075 20.21% 805,708,578
2012-06-19 2012-06-15 1.942 419,783,986 +102,726 20.21% 815,321,663
2012-06-06 2012-06-04 1.874 419,681,260 -35,423 20.20% 786,687,651
2012-06-05 2012-06-01 1.987 419,716,683 -212,646 20.21% 834,148,873
2012-06-04 2012-05-31 2.055 419,929,329 +177,115 20.22% 863,022,789
2012-06-01 2012-05-30 2.033 419,752,214 +35,423 20.21% 853,179,022
2012-05-30 2012-05-28 2.071 419,716,791 +1,771 20.21% 869,032,780
2012-05-29 2012-05-25 2.071 419,715,020 +16,684,501 20.21% 869,029,113
2012-05-28 2012-05-24 1.894 403,030,519 -1,700 20.21% 763,362,737
2012-05-24 2012-05-22 1.906 403,032,219 +204,111 20.21% 768,107,361
2012-05-14 2012-05-10 2.023 402,828,108 +11,901 20.20% 815,108,384
2012-05-10 2012-05-08 2.153 402,816,207 -34,002 20.20% 867,211,787
2012-05-09 2012-05-07 2.165 402,850,209 -1,700 20.20% 872,024,251
2012-05-08 2012-05-04 2.259 402,851,909 +34,002 20.20% 909,942,189
2012-04-26 2012-04-24 2.141 402,817,907 -100,304 20.20% 862,476,565
2012-04-16 2012-04-12 2.247 402,918,211 +42,502 20.21% 905,351,887
2012-04-13 2012-04-11 2.235 402,875,709 +3,400 20.21% 900,516,823
2012-04-11 2012-04-05 2.294 402,872,309 -168,306 20.21% 924,206,834
2012-03-30 2012-03-28 2.294 403,040,615 -25,500 20.21% 924,592,936
2012-03-29 2012-03-27 2.412 403,066,115 +44,201 20.22% 972,069,456
2012-03-28 2012-03-26 2.341 403,021,914 +3,400 20.21% 943,515,164
2012-03-27 2012-03-23 2.294 403,018,514 -73,102 20.21% 924,542,235
2012-03-26 2012-03-22 2.459 403,091,616 +25,501 20.22% 991,099,365
2012-03-23 2012-03-21 2.388 403,066,115 -37,402 20.22% 962,585,852
2012-03-22 2012-03-20 2.447 403,103,517 +1,700 20.22% 986,386,385
2012-03-21 2012-03-19 2.471 403,101,817 -180,205 20.22% 995,866,669
2012-03-20 2012-03-16 2.671 403,282,022 +416,513 20.23% 1,076,965,685
2012-03-19 2012-03-15 2.435 402,865,509 +3,400 20.21% 981,064,542
2012-03-15 2012-03-13 2.612 402,862,109 +62,902 20.21% 1,052,147,295
2012-03-14 2012-03-12 2.647 402,799,207 -51,002 20.20% 1,066,199,002
2012-03-13 2012-03-09 2.765 402,850,209 +25,501 20.20% 1,113,726,625
2012-03-12 2012-03-08 2.682 402,824,708 -98,271 20.20% 1,080,483,389
2012-03-09 2012-03-07 2.682 402,922,979 -25,501 20.21% 1,080,746,978
2012-03-08 2012-03-06 2.823 402,948,480 -38,064 20.21% 1,137,700,399
2012-03-07 2012-03-05 2.882 402,986,544 +128,736 20.21% 1,161,512,201
2012-03-06 2012-03-02 3.012 402,857,808 +32,301 20.20% 1,213,274,018
2012-03-02 2012-02-29 2.800 402,825,507 -25,501 20.20% 1,127,875,249
2012-03-01 2012-02-28 2.812 402,851,008 +25,501 20.20% 1,132,685,921
2012-02-28 2012-02-24 2.823 402,825,507 +25,501 20.20% 1,137,353,192
2012-02-27 2012-02-23 2.835 402,800,006 +8,500 20.20% 1,142,019,863
2012-02-22 2012-02-20 2.929 402,791,506 -313,201 20.20% 1,179,904,337
2012-02-20 2012-02-16 2.565 403,104,707 -221,007 20.22% 1,033,811,859
2012-02-17 2012-02-15 2.588 403,325,714 +283,909 20.23% 1,043,868,371
2012-02-16 2012-02-14 2.529 403,041,805 -184,116 20.21% 1,019,425,990
2012-02-15 2012-02-13 2.612 403,225,921 +248,208 20.22% 1,053,097,456
2012-02-14 2012-02-10 2.518 402,977,713 +42,502 20.21% 1,014,523,118
2012-02-08 2012-02-06 2.188 402,935,211 -25,501 20.21% 881,688,774
2012-02-07 2012-02-03 2.388 402,960,712 +25,501 20.21% 962,334,133
2012-01-30 2012-01-26 2.176 402,935,211 +85,002 20.21% 876,948,512
2012-01-27 2012-01-20 2.023 402,850,209 -34,001 20.20% 815,153,105
2012-01-26 2012-01-19 2.012 402,884,210 -34,001 20.21% 810,482,242
2012-01-19 2012-01-17 2.047 402,918,211 +42,502 20.21% 824,770,829
2012-01-16 2012-01-12 1.859 402,875,709 +34,001 20.21% 748,850,832
2012-01-13 2012-01-11 1.823 402,841,708 +34,001 20.20% 734,570,145
2012-01-10 2012-01-06 1.635 402,807,707 -34,001 20.20% 658,687,950
2012-01-05 2012-01-03 1.706 402,841,708 +42,501 20.20% 687,178,523
2012-01-03 2011-12-29 1.671 402,799,207 -25,501 20.20% 672,890,037
2011-12-30 2011-12-28 1.718 402,824,708 +68,002 20.20% 691,888,486
2011-12-20 2011-12-16 1.753 402,756,706 -8,500 20.20% 705,986,173
2011-12-16 2011-12-14 1.776 402,765,206 -1,700 20.20% 715,477,597
2011-12-15 2011-12-13 1.718 402,766,906 -15,300 20.20% 691,789,206
2011-12-12 2011-12-08 1.941 402,782,206 -44,202 20.20% 781,846,267
2011-12-09 2011-12-07 1.906 402,826,408 +44,202 20.20% 767,715,122
2011-12-08 2011-12-06 1.918 402,782,206 +17,000 20.20% 772,369,343
2011-12-06 2011-12-02 1.929 402,765,206 -34,001 20.20% 777,075,006
2011-12-05 2011-12-01 1.965 402,799,207 -6,800 20.20% 791,356,593
2011-12-02 2011-11-30 1.894 402,806,007 +6,800 20.20% 762,937,499
2011-12-01 2011-11-29 2.012 402,799,207 +17,001 20.20% 810,311,242
2011-11-25 2011-11-23 2.071 402,782,206 +17,000 20.20% 833,969,352
2011-11-22 2011-11-18 2.376 402,765,206 -51,001 20.20% 957,128,971
2011-11-18 2011-11-16 2.612 402,816,207 -8,501 20.20% 1,052,027,414
2011-11-16 2011-11-14 2.706 402,824,708 +17,001 20.20% 1,089,961,314
2011-11-15 2011-11-11 2.623 402,807,707 -8,500 20.20% 1,056,743,977
2011-11-14 2011-11-10 2.694 402,816,207 +25,500 20.20% 1,085,199,450
2011-11-02 2011-10-31 2.623 402,790,707 +25,501 20.20% 1,056,699,378
2011-11-01 2011-10-28 2.694 402,765,206 -59,502 20.20% 1,085,062,051
2011-10-31 2011-10-27 2.776 402,824,708 +17,001 20.20% 1,118,395,087
2011-10-28 2011-10-26 2.635 402,807,707 -8,500 20.20% 1,061,482,739
2011-10-27 2011-10-25 2.706 402,816,207 -17,001 20.20% 1,089,938,312
2011-10-26 2011-10-24 2.741 402,833,208 -17,001 20.20% 1,104,201,500
2011-10-21 2011-10-19 2.918 402,850,209 +85,003 20.20% 1,175,337,034
2011-10-18 2011-10-14 2.847 402,765,206 -134,304 20.20% 1,146,659,460
2011-10-14 2011-10-12 2.835 402,899,510 +42,501 20.21% 1,142,301,977
2011-10-13 2011-10-11 2.765 402,857,009 +25,501 20.20% 1,113,745,425
2011-10-12 2011-10-10 2.718 402,831,508 -8,500 20.20% 1,094,718,755
2011-10-10 2011-10-06 2.741 402,840,008 +25,501 20.20% 1,104,220,139
2011-10-06 2011-10-03 2.682 402,814,507 -8,501 20.20% 1,080,525,746
2011-10-04 2011-09-30 2.767 402,823,008 +8,850,946 20.20% 1,114,467,114
2011-10-03 2011-09-28 2.731 393,972,062 +8,314 20.20% 1,075,762,587
2011-09-30 2011-09-27 2.670 393,963,748 +24,940 20.20% 1,052,045,174
2011-09-28 2011-09-26 2.550 393,938,808 +16,626 20.20% 1,004,592,152
2011-09-26 2011-09-22 2.478 393,922,182 -16,626 20.20% 976,119,100
2011-09-23 2011-09-21 2.670 393,938,808 +8,313 20.20% 1,051,978,574
2011-09-22 2011-09-20 2.682 393,930,495 -8,313 20.20% 1,056,694,917
2011-09-20 2011-09-16 2.875 393,938,808 +16,626 20.20% 1,132,535,492
2011-09-15 2011-09-12 3.320 393,922,182 -8,313 20.20% 1,307,810,057
2011-09-09 2011-09-07 3.753 393,930,495 -8,313 20.20% 1,478,425,176
2011-09-08 2011-09-06 3.753 393,938,808 -24,940 20.20% 1,478,456,374
2011-09-07 2011-09-05 3.945 393,963,748 -16,627 20.20% 1,554,373,050
2011-09-05 2011-09-01 4.258 393,980,375 +8,313 20.20% 1,677,656,350
2011-09-01 2011-08-30 4.138 393,972,062 +8,314 20.20% 1,630,230,529
2011-08-31 2011-08-29 4.018 393,963,748 +41,566 20.20% 1,582,806,704
2011-08-24 2011-08-22 4.162 393,922,182 -8,313 20.20% 1,639,501,013
2011-08-23 2011-08-19 4.162 393,930,495 +9,976 20.20% 1,639,535,612
2011-08-22 2011-08-18 4.354 393,920,519 -3,325 20.20% 1,715,308,847
2011-08-19 2011-08-17 4.499 393,923,844 -4,988 20.20% 1,772,184,872
2011-08-17 2011-08-15 4.138 393,928,832 +8,313 20.20% 1,630,051,646
2011-08-16 2011-08-12 4.042 393,920,519 +16,627 20.20% 1,592,109,869
2011-08-15 2011-08-11 3.873 393,903,892 +69 20.20% 1,525,707,557
2011-08-09 2011-08-05 4.282 393,903,823 +1,347,195 20.20% 1,686,806,817
2011-08-05 2011-08-03 4.523 392,556,628 +8,313 20.13% 1,775,478,072
2011-08-04 2011-08-02 4.439 392,548,315 -35,754 20.13% 1,742,387,061
2011-08-03 2011-08-01 4.463 392,584,069 -670,947 20.13% 1,751,990,453
2011-08-02 2011-07-29 4.679 393,255,016 +698,388 20.17% 1,840,132,203
2011-08-01 2011-07-28 4.643 392,556,628 -8,313 20.13% 1,822,698,234
2011-07-29 2011-07-27 4.727 392,564,941 -68,486 20.13% 1,855,791,645
2011-07-28 2011-07-26 4.787 392,633,427 +68,486 20.14% 1,879,730,102
2011-07-26 2011-07-22 4.884 392,564,941 +8,313 20.13% 1,917,179,155
2011-07-20 2011-07-18 4.727 392,556,628 -8,313 20.13% 1,855,752,347
2011-07-18 2011-07-14 4.968 392,564,941 -8,314 20.13% 1,950,233,968
2011-07-15 2011-07-13 4.980 392,573,255 +8,314 20.13% 1,954,997,488
2011-07-13 2011-07-11 4.968 392,564,941 -8,314 20.13% 1,950,233,968
2011-07-12 2011-07-08 5.004 392,573,255 -8,313 20.13% 1,964,441,920
2011-07-11 2011-07-07 4.920 392,581,568 +16,627 20.13% 1,931,427,305
2011-07-04 2011-06-29 4.499 392,564,941 -34,916 20.13% 1,766,071,439
2011-06-30 2011-06-28 4.571 392,599,857 +34,916 20.13% 1,794,563,736
2011-06-29 2011-06-27 4.523 392,564,941 -1,663 20.13% 1,775,515,671
2011-06-28 2011-06-24 4.535 392,566,604 +8,313 20.13% 1,780,245,329
2011-06-27 2011-06-23 4.415 392,558,291 -1,662 20.13% 1,732,987,269
2011-06-24 2011-06-22 4.379 392,559,953 -17,009 20.13% 1,718,828,437
2011-06-23 2011-06-21 4.379 392,576,962 +6,650 20.13% 1,718,902,911
2011-06-22 2011-06-20 4.294 392,570,312 -246,191 20.13% 1,685,818,529
2011-06-21 2011-06-17 4.294 392,816,503 +202,846 20.14% 1,686,875,749
2011-06-20 2011-06-16 4.860 392,613,657 -8,314 20.13% 1,907,971,667
2011-06-16 2011-06-14 5.052 392,621,971 -699,483 20.13% 1,983,576,904
2011-06-15 2011-06-13 5.088 393,321,454 -26,603 20.17% 2,001,304,431
2011-06-14 2011-06-10 5.257 393,348,057 -29,928 20.17% 2,067,681,299
2011-06-13 2011-06-09 5.269 393,377,985 +814,706 20.17% 2,072,570,515
2011-06-09 2011-06-07 5.389 392,563,279 +8,314 20.13% 2,115,499,077
2011-06-07 2011-06-02 5.377 392,554,965 +6,650 20.13% 2,110,732,277
2011-05-31 2011-05-27 5.076 392,548,315 -16,626 20.13% 1,992,648,617
2011-05-17 2011-05-13 5.549 392,564,941 +9,599,562 20.13% 2,178,217,165
2011-05-05 2011-05-03 5.487 382,965,379 +8,110 20.13% 2,101,341,688
2011-04-28 2011-04-26 5.721 382,957,269 -8,110 20.13% 2,191,015,495
2011-04-27 2011-04-21 5.906 382,965,379 +8,110 20.13% 2,261,893,637
2011-04-26 2011-04-20 5.758 382,957,269 +8,110 20.13% 2,205,181,543
2011-04-21 2011-04-19 5.869 382,949,159 -3,244 20.13% 2,247,632,089
2011-04-19 2011-04-15 6.128 382,952,403 +3,244 20.13% 2,346,812,208
2011-04-15 2011-04-13 6.042 382,949,159 -4,866 20.13% 2,313,738,915
2011-04-13 2011-04-11 6.165 382,954,025 +12,976 20.13% 2,360,988,077
2011-04-11 2011-04-07 6.079 382,941,049 -17,842 20.13% 2,327,855,364
2011-04-07 2011-04-04 5.894 382,958,891 -24,330 20.13% 2,257,133,281
2011-04-01 2011-03-30 5.499 382,983,221 +8,110 20.13% 2,106,161,924
2011-03-29 2011-03-25 5.475 382,975,111 +17,842 20.13% 2,096,672,852
2011-03-25 2011-03-23 5.573 382,957,269 +8,110 20.13% 2,134,351,301
2011-03-23 2011-03-21 5.240 382,949,159 +8,110 20.13% 2,006,814,365
2011-03-22 2011-03-18 5.006 382,941,049 +36,239,864 20.13% 1,917,057,359
2011-03-21 2011-03-17 5.351 346,701,185 -312,399 18.22% 1,855,334,441
2011-03-16 2011-03-14 5.573 347,013,584 +17,842 18.24% 1,934,024,902
2011-03-15 2011-03-11 5.709 346,995,742 -2,578,991 18.24% 1,980,990,020
2011-03-14 2011-03-10 5.808 349,574,733 +1,784,208 18.37% 2,030,196,584
2011-03-11 2011-03-09 5.919 347,790,525 +572,568 18.28% 2,058,430,151
2011-03-10 2011-03-08 5.882 347,217,957 +486,603 18.25% 2,042,197,346
2011-03-09 2011-03-07 5.931 346,731,354 -6,744,307 18.23% 2,056,436,686
2011-03-08 2011-03-04 5.820 353,475,661 +170,310 18.58% 2,057,210,181
2011-03-07 2011-03-03 5.746 353,305,351 +4,583,793 18.57% 2,030,080,608
2011-03-04 2011-03-02 5.721 348,721,558 +107,053 18.33% 1,995,142,536
2011-03-03 2011-03-01 5.635 348,614,505 +191,397 18.32% 1,964,440,160
2011-03-02 2011-02-28 5.647 348,423,108 +162,201 18.31% 1,967,657,836
2011-03-01 2011-02-25 5.623 348,260,907 +162,200 18.31% 1,958,153,442
2011-02-28 2011-02-24 5.771 348,098,707 +162,201 18.30% 2,008,747,800
2011-02-25 2011-02-23 5.857 347,936,506 +162,201 18.29% 2,037,843,172
2011-02-24 2011-02-22 5.808 347,774,305 +243,301 18.28% 2,019,740,386
2011-02-23 2011-02-21 5.968 347,531,004 +673,133 18.27% 2,074,034,936
2011-02-22 2011-02-18 5.993 346,857,871 -1,201,662 18.23% 2,078,571,529
2011-02-21 2011-02-17 6.042 348,059,533 +71,369 18.30% 2,102,939,430
2011-02-18 2011-02-16 5.993 347,988,164 +163,822 18.29% 2,085,344,894
2011-02-17 2011-02-15 5.919 347,824,342 +251,412 18.28% 2,058,630,300
2011-02-16 2011-02-14 5.943 347,572,930 +235,191 18.27% 2,065,713,721
2011-02-15 2011-02-11 5.882 347,337,739 -7,101,149 18.26% 2,042,901,856
2011-02-14 2011-02-10 6.030 354,438,888 +436,320 18.63% 2,137,112,456
2011-02-11 2011-02-09 6.252 354,002,568 +348,732 18.61% 2,213,051,512
2011-02-10 2011-02-08 6.609 353,653,836 +121,650 18.59% 2,337,331,510
2011-02-09 2011-02-07 6.473 353,532,186 +49,944,854 18.58% 2,288,576,389
2011-02-08 2011-02-02 6.178 303,587,332 +124,894 15.96% 1,875,419,910
2011-02-07 2011-01-31 6.054 303,462,438 +180,043 15.95% 1,837,230,243
2011-02-01 2011-01-28 6.153 303,282,395 +228,703 15.94% 1,866,056,967
2011-01-31 2011-01-27 6.017 303,053,692 +162,201 15.93% 1,823,545,283
2011-01-28 2011-01-26 5.943 302,891,491 +5,490,495 15.92% 1,800,160,642
2011-01-27 2011-01-25 6.017 297,400,996 +154,091 15.63% 1,789,531,682
2011-01-26 2011-01-24 6.054 297,246,905 +171,932 15.62% 1,799,600,000
2011-01-25 2011-01-21 6.005 297,074,973 +115,163 15.62% 1,783,906,872
2011-01-24 2011-01-20 5.980 296,959,810 -10,759 15.61% 1,775,892,063
2011-01-21 2011-01-19 6.104 296,970,569 -107,591 15.61% 1,812,574,062
2011-01-20 2011-01-18 6.116 297,078,160 +126,517 15.62% 1,816,893,842
2011-01-19 2011-01-17 6.141 296,951,643 -18,359 15.61% 1,823,443,144
2011-01-18 2011-01-14 6.153 296,970,002 -53,831 15.61% 1,827,217,637
2011-01-17 2011-01-13 6.165 297,023,833 +48,859 15.61% 1,831,211,274
2011-01-14 2011-01-12 6.190 296,974,974 -474,832 15.61% 1,838,233,689
2011-01-13 2011-01-11 6.227 297,449,806 -4,396,401 15.63% 1,852,175,858
2011-01-12 2011-01-10 6.289 301,846,207 +4,835,707 15.87% 1,898,161,017
2011-01-11 2011-01-07 6.202 297,010,500 -376,144 15.61% 1,842,115,848
2011-01-10 2011-01-06 6.202 297,386,644 +79,479 15.63% 1,844,448,765
2011-01-07 2011-01-05 6.178 297,307,165 +202,751 15.63% 1,836,623,989
2011-01-06 2011-01-04 6.190 297,104,414 +81,100 15.62% 1,839,034,905
2011-01-05 2011-01-03 6.165 297,023,314 -540,129 15.61% 1,831,208,075
2011-01-04 2010-12-31 6.116 297,563,443 +220,593 15.64% 1,819,861,773
2011-01-03 2010-12-29 6.030 297,342,850 +89,211 15.63% 1,792,848,160
2010-12-30 2010-12-28 5.993 297,253,639 +321,157 15.62% 1,781,314,488
2010-12-29 2010-12-24 5.869 296,932,482 -190,748 15.61% 1,742,776,970
2010-12-28 2010-12-22 5.993 297,123,230 -1,551,288 15.62% 1,780,533,003
2010-12-23 2010-12-21 6.091 298,674,518 +129,761 15.70% 1,819,291,420
2010-12-22 2010-12-20 5.931 298,544,757 +85,966 15.69% 1,770,645,728
2010-12-21 2010-12-17 5.956 298,458,791 +368,196 15.69% 1,777,496,103
2010-12-20 2010-12-16 5.906 298,090,595 +249,789 15.67% 1,760,600,976
2010-12-17 2010-12-15 6.005 297,840,806 +243,301 15.66% 1,788,505,626
2010-12-16 2010-12-14 6.017 297,597,505 -6,929,216 15.64% 1,790,714,123
2010-12-15 2010-12-13 5.980 304,526,721 +7,462,532 16.01% 1,821,144,036
2010-12-14 2010-12-10 6.030 297,064,189 +74,613 15.61% 1,791,167,956
2010-12-13 2010-12-09 5.968 296,989,576 -51,580 15.61% 1,772,408,071
2010-12-10 2010-12-08 6.017 297,041,156 -785,052 15.61% 1,787,366,440
2010-12-09 2010-12-07 6.042 297,826,208 +163,823 15.65% 1,799,434,915
2010-12-08 2010-12-06 6.042 297,662,385 -3,964,186 15.65% 1,798,445,114
2010-12-07 2010-12-03 6.067 301,626,571 +243,301 15.85% 1,829,834,665
2010-12-06 2010-12-02 6.091 301,383,270 +243,301 15.84% 1,835,791,018
2010-12-03 2010-12-01 6.141 301,139,969 +113,541 15.83% 1,849,161,723
2010-12-02 2010-11-30 6.153 301,026,428 +201,128 15.82% 1,852,176,296
2010-12-01 2010-11-29 6.153 300,825,300 +107,053 15.81% 1,850,938,782
2010-11-30 2010-11-26 6.017 300,718,247 +266,009 15.81% 1,809,492,361
2010-11-29 2010-11-25 6.165 300,452,238 +1,469,539 15.79% 1,852,348,076
2010-11-26 2010-11-24 6.165 298,982,699 +421,722 15.72% 1,843,288,075
2010-11-25 2010-11-23 6.239 298,560,977 +261,143 15.69% 1,862,776,331
2010-11-24 2010-11-22 6.252 298,299,834 +35,684 15.68% 1,864,825,169
2010-11-23 2010-11-19 6.252 298,264,150 +400,636 15.68% 1,864,602,090
2010-11-22 2010-11-18 6.215 297,863,514 +348,732 15.66% 1,851,079,180
2010-11-19 2010-11-17 6.178 297,514,782 -8,028,937 15.64% 1,837,906,549
2010-11-18 2010-11-16 6.202 305,543,719 +911,568 16.06% 1,895,040,502
2010-11-17 2010-11-15 6.202 304,632,151 +411,990 16.01% 1,889,386,784
2010-11-16 2010-11-12 6.116 304,220,161 +1,573,347 15.99% 1,860,573,450
2010-11-15 2010-11-11 6.301 302,646,814 +1,255,434 15.91% 1,906,927,393
2010-11-12 2010-11-10 6.276 301,391,380 +1,622,007 15.84% 1,891,584,560
2010-11-11 2010-11-09 6.264 299,769,373 +828,846 15.76% 1,877,708,286
2010-11-09 2010-11-05 6.252 298,940,527 +811,004 15.71% 1,868,830,469
2010-11-08 2010-11-04 6.227 298,129,523 +326,023 15.67% 1,856,408,355
2010-11-05 2010-11-03 6.141 297,803,500 +1,904,237 15.65% 1,828,674,005
2010-11-04 2010-11-02 5.980 295,899,263 +262,765 15.55% 1,769,549,733
2010-11-03 2010-11-01 5.956 295,636,498 -2,144,456 15.54% 1,760,687,702
2010-11-02 2010-10-29 5.882 297,780,954 +2,027,510 15.65% 1,751,428,639
2010-11-01 2010-10-28 5.746 295,753,444 +113,702 15.55% 1,699,389,296
2010-10-29 2010-10-27 5.931 295,639,742 +4,445,923 15.54% 1,753,416,310
2010-10-28 2010-10-26 6.116 291,193,819 +629,339 15.31% 1,780,905,929
2010-10-27 2010-10-25 6.178 290,564,480 +848,310 15.27% 1,794,970,849
2010-10-26 2010-10-22 6.128 289,716,170 +351,975 15.23% 1,775,441,124
2010-10-25 2010-10-21 6.153 289,364,195 +851,554 15.21% 1,780,420,100
2010-10-22 2010-10-20 6.165 288,512,641 +419,148 15.17% 1,778,738,075
2010-10-21 2010-10-19 6.042 288,093,493 -607,090 15.14% 1,740,630,865
2010-10-20 2010-10-18 5.919 288,700,583 +746,123 15.17% 1,708,700,904
2010-10-19 2010-10-15 5.980 287,954,460 -78,060 15.14% 1,722,037,875
2010-10-18 2010-10-14 6.067 288,032,520 +69,804 15.14% 1,747,365,585
2010-10-15 2010-10-13 6.030 287,962,716 -1,043,015 15.14% 1,736,290,029
2010-10-14 2010-10-12 5.980 289,005,731 +736,391 15.19% 1,728,324,731
2010-10-13 2010-10-11 6.141 288,269,340 -3,287,809 15.15% 1,770,129,124
2010-10-12 2010-10-08 6.141 291,557,149 +277,363 15.33% 1,790,318,043
2010-10-11 2010-10-07 6.165 291,279,786 +846,688 15.31% 1,795,798,077
2010-10-08 2010-10-06 6.215 290,433,098 +364,952 15.27% 1,804,902,701
2010-10-07 2010-10-05 6.165 290,068,146 +326,023 15.25% 1,788,328,074
2010-10-06 2010-10-04 6.116 289,742,123 +266,010 15.23% 1,772,027,533
2010-10-05 2010-09-30 6.362 289,476,113 +308,181 15.22% 1,841,662,714
2010-10-04 2010-09-29 6.337 289,167,932 +3,713,362 15.20% 1,832,487,532
2010-09-30 2010-09-28 6.300 285,454,570 +404,021 15.18% 1,798,272,759
2010-09-29 2010-09-27 6.262 285,050,549 +1,594,919 15.16% 1,785,059,867
2010-09-28 2010-09-24 6.187 283,455,630 +286,983 15.07% 1,753,856,073
2010-09-27 2010-09-22 6.125 283,168,647 +17,956 15.06% 1,734,418,291
2010-09-24 2010-09-21 6.075 283,150,691 +1,126,448 15.06% 1,720,179,525
2010-09-22 2010-09-20 6.100 282,024,243 +82,407 15.00% 1,720,372,486
2010-09-17 2010-09-15 5.801 281,941,836 -7,888 14.99% 1,635,459,009
2010-09-15 2010-09-13 5.888 281,949,724 +8,016 14.99% 1,660,125,267
2010-09-14 2010-09-10 5.900 281,941,708 -8,016 14.99% 1,663,595,183
2010-09-13 2010-09-09 5.900 281,949,724 +8,016 14.99% 1,663,642,481
2010-08-27 2010-08-25 5.713 281,941,708 -48,098 14.99% 1,610,838,465
2010-08-26 2010-08-24 5.938 281,989,806 +16,033 15.00% 1,674,432,128
2010-08-23 2010-08-19 6.038 281,973,773 +16,033 14.99% 1,702,477,042
2010-08-17 2010-08-13 6.162 281,957,740 +8,016 14.99% 1,737,553,385
2010-08-10 2010-08-06 6.113 281,949,724 -8,016 14.99% 1,723,435,128
2010-08-09 2010-08-05 6.237 281,957,740 -8,017 14.99% 1,758,657,272
2010-08-04 2010-08-02 6.424 281,965,757 +24,049 14.99% 1,811,468,495
2010-08-03 2010-07-30 6.125 281,941,708 -32,065 14.99% 1,726,903,245
2010-07-29 2010-07-27 6.088 281,973,773 -410,433 14.99% 1,716,547,100
2010-07-28 2010-07-26 5.975 282,384,206 +410,433 15.02% 1,687,341,947
2010-07-27 2010-07-23 5.988 281,973,773 +16,033 14.99% 1,688,406,984
2010-07-22 2010-07-20 5.950 281,957,740 +16,032 14.99% 1,677,759,038
2010-07-20 2010-07-16 5.863 281,941,708 -24,049 14.99% 1,653,043,839
2010-07-14 2010-07-12 5.963 281,965,757 +16,033 14.99% 1,681,324,157
2010-07-13 2010-07-09 5.776 281,949,724 +8,016 14.99% 1,628,470,336
2010-07-06 2010-07-02 5.876 281,941,708 -16,032 14.99% 1,656,560,954
2010-07-02 2010-06-29 5.738 281,957,740 -16,033 14.99% 1,617,964,690
2010-06-17 2010-06-14 5.863 281,973,773 +16,033 14.99% 1,653,231,838
2010-06-15 2010-06-11 5.801 281,957,740 +8,016 14.99% 1,635,551,263
2010-06-08 2010-06-04 6.113 281,949,724 +8,016 14.99% 1,723,435,128
2010-06-04 2010-06-02 5.601 281,941,708 -8,016 14.99% 1,579,184,434
2010-05-31 2010-05-27 5.639 281,949,724 +8,016 14.99% 1,589,780,976
2010-05-24 2010-05-19 5.996 281,941,708 +6,269,298 14.99% 1,690,637,098
2010-05-19 2010-05-17 6.098 275,672,410 -23,514 14.99% 1,681,180,755
2010-05-18 2010-05-14 6.698 275,695,924 -10,973 14.99% 1,846,642,638
2010-05-17 2010-05-13 6.762 275,706,897 +18,811 14.99% 1,864,303,909
2010-05-14 2010-05-12 6.762 275,688,086 -116,003 14.99% 1,864,176,711
2010-05-13 2010-05-11 6.902 275,804,089 +79,948 15.00% 1,903,667,853
2010-05-12 2010-05-10 6.953 275,724,141 -23,514 15.00% 1,917,187,130
2010-05-11 2010-05-07 6.571 275,747,655 +1,568 15.00% 1,811,808,393
2010-05-10 2010-05-06 6.609 275,746,087 -21,947 15.00% 1,822,352,254
2010-05-07 2010-05-05 6.979 275,768,034 +39,190 15.00% 1,924,528,999
2010-05-06 2010-05-04 7.272 275,728,844 +48,596 15.00% 2,005,165,695
2010-05-04 2010-04-30 7.655 275,680,248 +280,405 14.99% 2,110,328,730
2010-05-03 2010-04-29 7.400 275,399,843 +196 14.98% 2,037,909,492
2010-04-30 2010-04-28 7.655 275,399,647 -39,190 14.98% 2,108,180,733
2010-04-29 2010-04-27 7.425 275,438,837 +10,973 14.98% 2,045,226,310
2010-04-28 2010-04-26 7.757 275,427,864 +12,541 14.98% 2,136,508,690
2010-04-27 2010-04-23 7.948 275,415,323 +3,136 14.98% 2,189,118,927
2010-04-26 2010-04-22 7.795 275,412,187 -28,217 14.98% 2,146,928,466
2010-04-23 2010-04-21 7.910 275,440,404 +32,919 14.98% 2,178,775,818
2010-04-22 2010-04-20 7.846 275,407,485 +15,676 14.98% 2,160,946,751
2010-04-21 2010-04-19 7.349 275,391,809 -47,028 14.98% 2,023,795,904
2010-04-20 2010-04-16 7.527 275,438,837 +91,255,374 14.98% 2,073,339,386
2010-04-16 2010-04-14 7.132 184,183,463 +47,028 10.02% 1,313,577,353
2010-04-15 2010-04-13 7.170 184,136,435 -78,380 10.01% 1,320,289,765
2010-03-29 2010-03-25 6.622 184,214,815 -15,676 10.02% 1,219,790,151
2010-03-17 2010-03-15 6.634 184,230,491 +183,867,285 10.02% 1,222,244,421
2010-03-10 2010-03-08 6.634 363,206 -815,155 0.02% 2,409,626
2010-03-09 2010-03-05 6.622 1,178,361 +815,155 0.07% 7,802,593
2010-03-03 2010-03-01 6.634 363,206 -2,783 0.02% 2,409,626
2010-03-02 2010-02-26 6.634 365,989 -128,896 0.02% 2,428,089
2010-03-01 2010-02-25 6.609 494,885 -213,195 0.03% 3,270,599
2010-02-25 2010-02-23 6.685 708,080 -126,976 0.04% 4,733,766
2010-02-24 2010-02-22 6.673 835,056 -25,081 0.05% 5,571,992
2010-02-22 2010-02-18 6.698 860,137 +28,217 0.05% 5,761,295
2010-02-19 2010-02-17 6.673 831,920 -12,541 0.05% 5,551,067
2010-02-18 2010-02-12 6.660 844,461 +15,676 0.05% 5,623,974
2010-02-12 2010-02-10 6.634 828,785 +188,112 0.05% 5,498,427
2010-02-10 2010-02-08 6.596 640,673 +7,838 0.04% 4,225,909
2010-02-09 2010-02-05 6.609 632,835 +7,839 0.04% 4,182,283
2010-02-08 2010-02-04 6.634 624,996 +166,166 0.04% 4,146,425
2010-02-05 2010-02-03 6.660 458,830 -45,461 0.03% 3,055,734
2010-02-04 2010-02-02 6.634 504,291 +172,437 0.03% 3,345,629
2010-02-03 2010-02-01 6.571 331,854 +23,514 0.02% 2,180,457
2010-01-28 2010-01-26 6.162 308,340 +15,676 0.02% 1,900,073
2010-01-25 2010-01-21 6.328 292,664 -20,379 0.02% 1,852,014
2010-01-18 2010-01-14 6.673 313,043 +28,217 0.02% 2,088,810
2010-01-15 2010-01-13 6.711 284,826 +7,838 0.02% 1,911,431
2010-01-14 2010-01-12 6.698 276,988 -39,190 0.02% 1,855,297
2010-01-11 2010-01-07 7.145 316,178 +7,838 0.02% 2,258,983
2010-01-06 2010-01-04 6.328 308,340 -32,920 0.02% 1,951,213
2010-01-05 2009-12-31 6.098 341,260 -31,352 0.02% 2,081,165
2010-01-04 2009-12-29 5.996 372,612 +1,568 0.02% 2,234,333
2009-12-30 2009-12-28 5.945 371,044 -31,353 0.02% 2,205,995
2009-12-29 2009-12-24 5.920 402,397 -31,352 0.02% 2,382,133
2009-12-21 2009-12-17 5.984 433,749 +126,976 0.03% 2,595,401
2009-12-18 2009-12-16 5.856 306,773 -20,378 0.02% 1,796,483
2009-12-16 2009-12-14 6.086 327,151 -4,703 0.02% 1,990,948
2009-12-15 2009-12-11 6.124 331,854 +23,514 0.02% 2,032,270
2009-12-14 2009-12-10 5.741 308,340 +23,514 0.02% 1,770,254
2009-12-11 2009-12-09 5.575 284,826 -39,190 0.02% 1,588,014
2009-12-09 2009-12-07 5.792 324,016 -131,679 0.02% 1,876,789
2009-12-08 2009-12-04 5.499 455,695 -3,135 0.03% 2,505,790
2009-12-07 2009-12-03 5.550 458,830 +26,649 0.03% 2,546,445
2009-12-04 2009-12-02 5.652 432,181 +122,273 0.03% 2,442,658
2009-12-02 2009-11-30 5.652 309,908 -48,596 0.02% 1,751,579
2009-12-01 2009-11-27 5.346 358,504 -79,947 0.02% 1,916,467
2009-11-30 2009-11-26 5.767 438,451 +39,190 0.03% 2,528,440
2009-11-27 2009-11-25 6.188 399,261 -10,974 0.02% 2,470,540
2009-11-26 2009-11-24 6.673 410,235 +39,191 0.02% 2,737,333
2009-11-24 2009-11-20 6.405 371,044 +15,676 0.02% 2,376,415
2009-11-20 2009-11-18 6.392 355,368 +37,622 0.02% 2,271,482
2009-11-19 2009-11-17 6.456 317,746 -3,135 0.02% 2,051,275
2009-11-18 2009-11-16 6.366 320,881 -4,703 0.02% 2,042,856
2009-11-16 2009-11-12 7.298 325,584 -81,515 0.02% 2,376,032
2009-11-12 2009-11-10 7.234 407,099 -21,947 0.02% 2,944,939
2009-11-10 2009-11-06 7.566 429,046 -21,946 0.03% 3,246,024
2009-11-06 2009-11-04 7.094 450,992 -62,704 0.03% 3,199,166
2009-11-05 2009-11-03 7.043 513,696 +17,243 0.03% 3,617,749
2009-11-03 2009-10-30 6.571 496,453 +37,623 0.03% 3,261,960
2009-10-19 2009-10-15 6.405 458,830 +62,704 0.03% 2,938,656
2009-10-15 2009-10-13 6.392 396,126 +15,676 0.02% 2,532,003
2009-10-14 2009-10-12 6.264 380,450 +15,676 0.02% 2,383,265
2009-10-09 2009-10-07 5.978 364,774 +3,556 0.02% 2,180,668
2009-10-06 2009-10-02 6.120 361,218 -12,419 0.02% 2,210,603
2009-09-30 2009-09-28 6.055 373,637 -104,005 0.02% 2,262,536
2009-09-23 2009-09-21 5.849 477,642 -24,837 0.03% 2,793,869
2009-09-22 2009-09-18 5.927 502,479 +54,331 0.03% 2,977,992
2009-09-21 2009-09-17 6.287 448,148 +7,762 0.03% 2,817,663
2009-09-18 2009-09-16 6.081 440,386 +1,552 0.03% 2,678,078
2009-09-17 2009-09-15 5.849 438,834 -3,105 0.03% 2,566,870
2009-09-16 2009-09-14 5.708 441,939 -65,197 0.03% 2,522,399
2009-09-14 2009-09-10 5.785 507,136 -3,105 0.03% 2,933,719
2009-09-11 2009-09-09 5.605 510,241 -10,866 0.03% 2,859,646
2009-09-09 2009-09-07 5.772 521,107 +12,418 0.03% 3,007,826
2009-09-08 2009-09-04 5.501 508,689 +15,524 0.03% 2,798,517
2009-09-07 2009-09-03 5.411 493,165 -24,838 0.03% 2,668,636
2009-09-04 2009-09-02 5.347 518,003 -7,761 0.03% 2,769,670
2009-09-03 2009-09-01 5.540 525,764 +116,424 0.03% 2,912,776
2009-08-28 2009-08-26 5.798 409,340 +43,465 0.02% 2,373,255
2009-08-26 2009-08-24 5.398 365,875 +7,762 0.02% 1,975,125
2009-08-19 2009-08-17 4.896 358,113 -7,762 0.02% 1,753,281
2009-08-18 2009-08-14 5.244 365,875 -7,762 0.02% 1,918,558
2009-08-12 2009-08-10 5.617 373,637 +38,809 0.02% 2,098,863
2009-08-05 2009-08-03 5.424 334,828 +7,761 0.02% 1,816,149
2009-07-31 2009-07-29 5.411 327,067 -113,319 0.02% 1,769,839
2009-07-16 2009-07-14 4.780 440,386 +38,808 0.03% 2,105,015
2009-07-13 2009-07-09 4.471 401,578 +15,523 0.02% 1,795,342
2009-07-06 2009-07-02 4.535 386,055 +23,285 0.02% 1,750,812
2009-07-03 2009-06-30 4.471 362,770 +7,761 0.02% 1,621,842
2009-07-02 2009-06-29 4.509 355,009 +70,934 0.02% 1,600,867
2009-06-25 2009-06-23 4.522 284,075 -18,628 0.02% 1,284,659
2009-06-22 2009-06-18 4.509 302,703 -7,762 0.02% 1,365,000
2009-06-16 2009-06-12 4.793 310,465 -23,285 0.02% 1,488,001
2009-06-11 2009-06-09 3.904 333,750 -31,046 0.02% 1,302,902
2009-06-05 2009-06-03 4.368 364,796 +7,762 0.02% 1,593,300
2009-06-02 2009-05-29 4.097 357,034 +15,523 0.02% 1,462,798
2009-05-25 2009-05-21 4.342 341,511 +38,808 0.02% 1,482,799
2009-05-22 2009-05-20 4.290 302,703 +15,523 0.02% 1,298,700
2009-05-18 2009-05-14 3.993 287,180 +3,613 0.02% 1,146,627
2009-05-11 2009-05-07 3.601 283,567 +239,116 0.02% 1,021,201
2009-05-07 2009-05-05 3.484 44,451 -22,992 0.00% 154,860
2009-05-06 2009-05-04 3.353 67,443 +15,328 0.00% 226,160
2009-04-24 2009-04-22 3.301 52,115 +15,328 0.00% 172,040
2009-04-15 2009-04-09 3.340 36,787 +15,328 0.00% 122,880
2009-04-08 2009-04-06 3.197 21,459 -136,419 0.00% 68,600
2009-03-06 2009-03-04 2.766 157,878 +7,664 0.01% 436,721
2009-02-19 2009-02-17 2.636 150,214 -61,311 0.01% 395,921
2009-02-17 2009-02-13 2.662 211,525 +38,319 0.01% 563,039
2009-02-16 2009-02-12 2.466 173,206 +38,320 0.01% 427,141
2009-02-09 2009-02-05 2.283 134,886 -39,852 0.01% 308,000
2009-01-16 2009-01-14 2.479 174,738 +38,319 0.01% 433,199
2009-01-09 2009-01-07 3.066 136,419 +114,960 0.01% 418,301
2009-01-05 2008-12-31 3.262 21,459 -45,984 0.00% 70,000
2008-12-22 2008-12-18 2.871 67,443 +15,328 0.00% 193,600
2008-12-17 2008-12-15 2.349 52,115 +15,328 0.00% 122,400
2008-11-17 2008-11-13 1.748 36,787 +15,328 0.00% 64,320
2008-11-13 2008-11-11 1.618 21,459 -19,926 0.00% 34,720
2008-11-07 2008-11-05 2.349 41,385 +12,262 0.00% 97,199
2008-10-13 2008-10-09 2.637 29,123 +1,164 0.00% 76,788
2008-09-18 2008-09-16 3.343 27,959 -147,154 0.00% 93,479
2008-09-17 2008-09-12 3.901 175,113 +7,357 0.01% 683,058
2008-09-16 2008-09-11 3.710 167,756 -103,008 0.01% 622,441
2008-07-22 2008-07-18 5.708 270,764 -1,471 0.02% 1,545,602
2008-07-14 2008-07-10 5.668 272,235 -147,154 0.02% 1,542,899
2008-07-03 2008-06-30 5.518 419,389 +29,430 0.03% 2,314,198
2008-06-25 2008-06-23 5.776 389,959 +92,708 0.03% 2,252,503
2008-06-24 2008-06-20 5.980 297,251 +147,154 0.02% 1,777,598
2008-04-30 2008-04-28 7.580 150,097 +4,226 0.01% 1,137,711
2008-04-16 2008-04-14 7.244 145,871 +71,505 0.01% 1,056,719
2008-04-15 2008-04-11 7.328 74,366 -71,505 0.01% 544,962
2008-04-10 2008-04-08 6.923 145,871 -7,151 0.01% 1,009,799
2008-03-11 2008-03-07 6.321 153,022 -2,860 0.01% 967,282
2008-03-10 2008-03-06 6.433 155,882 +2,860 0.01% 1,002,800
2008-02-27 2008-02-25 6.573 153,022 +28,602 0.01% 1,005,802
2008-02-25 2008-02-21 6.307 124,420 +17,162 0.01% 784,743
2008-02-21 2008-02-19 6.727 107,258 +78,656 0.01% 721,498
2008-02-04 2008-01-31 6.909 28,602 +2,860 0.00% 197,599
2008-01-31 2008-01-29 6.223 25,742 +7,151 0.00% 160,200
2008-01-17 2008-01-15 6.741 18,591 -715 0.00% 125,317
2008-01-16 2008-01-14 6.992 19,306 +715 0.00% 134,997
2007-12-27 2007-12-20 7.846 18,591 -2,861 0.00% 145,857
2007-12-11 2007-12-07 7.524 21,452 -622,097 0.00% 161,403
2007-11-12 2007-11-08 6.601 643,549 +121,559 0.05% 4,247,997
2007-10-15 2007-10-11 7.496 521,990 -1,430 0.04% 3,912,799
2007-10-11 2007-10-09 7.594 523,420 +2,860 0.04% 3,974,759
2007-10-08 2007-10-04 7.765 520,560 +5,876 0.04% 4,042,347
2007-07-05 2007-07-03 7.638 514,684 +494,888 0.04% 3,931,197
2007-06-26 2007-06-22 7.808 19,796 0.00% 154,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top