History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -33,428
2019-08-22 2019-08-20 3.650 33,428 -1,013,968 0.00% 122,012
2019-08-15 2019-08-13 3.560 1,047,396 -80,000 0.04% 3,728,730
2019-08-08 2019-08-06 2.600 1,127,396 -58,000 0.05% 2,931,230
2019-07-22 2019-07-18 2.620 1,185,396 -30,000 0.05% 3,105,738
2019-07-17 2019-07-15 2.540 1,215,396 +63,428 0.05% 3,087,106
2019-07-16 2019-07-12 2.550 1,151,968 -90,000 0.05% 2,937,518
2019-07-10 2019-07-08 2.130 1,241,968 -26,000 0.05% 2,645,392
2019-07-05 2019-07-03 2.470 1,267,968 +40,000 0.05% 3,131,881
2019-07-04 2019-07-02 2.450 1,227,968 -76,000 0.05% 3,008,522
2019-07-03 2019-06-28 2.360 1,303,968 +66,000 0.06% 3,077,364
2019-07-02 2019-06-27 2.290 1,237,968 +8,000 0.05% 2,834,947
2019-06-28 2019-06-26 2.280 1,229,968 -92,000 0.05% 2,804,327
2019-06-06 2019-06-04 1.740 1,321,968 -14,000 0.06% 2,300,224
2019-05-30 2019-05-28 1.830 1,335,968 -104,000 0.06% 2,444,821
2019-05-21 2019-05-17 1.742 1,439,968 +18,506 0.06% 2,508,990
2019-05-16 2019-05-14 1.823 1,421,462 +116,484 0.06% 2,591,943
2019-05-09 2019-05-07 1.844 1,304,978 +1,043,983 0.06% 2,405,981
2019-05-02 2019-04-29 1.763 260,995 -1,043,983 0.01% 460,044
2019-04-29 2019-04-25 1.773 1,304,978 +1,043,983 0.06% 2,313,443
2019-04-25 2019-04-23 1.823 260,995 -1,043,983 0.01% 475,907
2019-04-04 2019-04-02 1.823 1,304,978 -35,538 0.06% 2,379,542
2019-04-01 2019-03-28 1.692 1,340,516 -43,434 0.06% 2,267,807
2019-03-22 2019-03-20 1.550 1,383,950 +133,809 0.06% 2,145,011
2019-03-21 2019-03-19 1.530 1,250,141 +998,340 0.05% 1,912,289
2019-03-14 2019-03-12 1.621 251,801 -53,306 0.01% 408,127
2019-02-19 2019-02-15 1.185 305,107 -1,220,428 0.01% 361,623
2019-01-25 2019-01-23 1.175 1,525,535 +11,846 0.07% 1,792,660
2019-01-18 2019-01-16 1.276 1,513,689 +9,871 0.07% 1,932,079
2019-01-17 2019-01-15 1.276 1,503,818 +9,872 0.06% 1,919,480
2019-01-16 2019-01-14 1.276 1,493,946 +11,846 0.06% 1,906,879
2019-01-11 2019-01-09 1.236 1,482,100 +11,845 0.06% 1,831,703
2018-12-17 2018-12-13 0.962 1,470,255 -27,640 0.06% 1,414,927
2018-12-14 2018-12-12 0.952 1,497,895 -240,864 0.06% 1,426,353
2018-12-05 2018-12-03 0.952 1,738,759 +32,999 0.08% 1,655,712
2018-10-05 2018-10-03 0.689 1,705,760 -32 0.07% 1,175,018
2018-10-03 2018-09-28 0.699 1,705,792 -3,949 0.07% 1,192,320
2018-10-02 2018-09-27 0.689 1,709,741 -71,074 0.07% 1,177,760
2018-09-28 2018-09-26 0.689 1,780,815 -86,869 0.08% 1,226,720
2018-09-24 2018-09-20 0.689 1,867,684 -69,101 0.08% 1,286,560
2018-09-21 2018-09-19 0.689 1,936,785 -39,486 0.08% 1,334,160
2018-09-20 2018-09-18 0.669 1,976,271 -51,331 0.09% 1,321,320
2018-09-19 2018-09-17 0.679 2,027,602 -11,846 0.09% 1,376,180
2018-09-18 2018-09-14 0.699 2,039,448 -53,306 0.09% 1,425,540
2018-09-14 2018-09-12 0.699 2,092,754 -90,818 0.09% 1,462,800
2018-05-21 2018-05-17 1.044 2,183,572 +21,941 0.09% 2,279,141
2018-04-23 2018-04-19 1.013 2,161,631 -3,909 0.09% 2,189,880
2018-04-20 2018-04-18 1.003 2,165,540 -3,909 0.09% 2,171,680
2018-04-19 2018-04-17 1.013 2,169,449 -3,909 0.09% 2,197,800
2018-04-18 2018-04-16 1.044 2,173,358 -3,909 0.09% 2,268,480
2018-04-17 2018-04-13 1.044 2,177,267 -1,954 0.09% 2,272,560
2018-04-16 2018-04-12 1.003 2,179,221 -1,955 0.10% 2,185,400
2018-04-13 2018-04-11 1.003 2,181,176 -1,954 0.10% 2,187,360
2018-03-08 2018-03-06 1.095 2,183,130 -89,905 0.10% 2,390,380
2018-03-07 2018-03-05 1.085 2,273,035 +89,905 0.10% 2,465,560
2018-03-02 2018-02-28 1.126 2,183,130 -33,226 0.10% 2,457,400
2018-03-01 2018-02-27 1.105 2,216,356 -46,907 0.10% 2,449,440
2018-02-28 2018-02-26 1.074 2,263,263 -78,178 0.10% 2,431,800
2018-02-27 2018-02-23 1.085 2,341,441 +9,772 0.10% 2,539,760
2018-02-26 2018-02-22 1.074 2,331,669 +1,955 0.10% 2,505,300
2018-02-23 2018-02-21 1.074 2,329,714 -58,634 0.10% 2,503,200
2018-02-22 2018-02-20 1.085 2,388,348 -76,224 0.10% 2,590,640
2018-02-21 2018-02-15 1.064 2,464,572 -21,499 0.11% 2,622,880
2018-02-20 2018-02-13 1.044 2,486,071 -7,818 0.11% 2,594,880
2018-02-14 2018-02-12 1.034 2,493,889 +13,681 0.11% 2,577,520
2018-02-13 2018-02-09 1.023 2,480,208 -56,679 0.11% 2,538,000
2018-02-12 2018-02-08 1.054 2,536,887 -56,679 0.11% 2,673,880
2018-02-09 2018-02-07 1.044 2,593,566 -85,996 0.11% 2,707,080
2018-02-08 2018-02-06 1.044 2,679,562 -19,545 0.12% 2,796,840
2018-02-07 2018-02-05 1.105 2,699,107 -31,271 0.12% 2,982,960
2018-02-06 2018-02-02 1.156 2,730,378 -7,818 0.12% 3,157,220
2018-02-05 2018-02-01 1.136 2,738,196 -9,772 0.12% 3,110,220
2018-02-02 2018-01-31 1.136 2,747,968 -33,226 0.12% 3,121,320
2018-02-01 2018-01-30 1.136 2,781,194 -46,907 0.12% 3,159,060
2018-01-31 2018-01-29 1.136 2,828,101 -52,771 0.12% 3,212,340
2018-01-30 2018-01-26 1.136 2,880,872 -25,408 0.13% 3,272,280
2018-01-29 2018-01-25 1.156 2,906,280 -37,134 0.13% 3,360,621
2018-01-26 2018-01-24 1.167 2,943,414 -42,998 0.13% 3,433,680
2018-01-24 2018-01-22 1.146 2,986,412 -56,680 0.13% 3,422,720
2018-01-22 2018-01-18 1.156 3,043,092 -9,772 0.13% 3,518,820
2018-01-19 2018-01-17 1.167 3,052,864 -42,998 0.13% 3,561,360
2018-01-15 2018-01-11 1.167 3,095,862 -19,545 0.14% 3,611,520
2018-01-12 2018-01-10 1.218 3,115,407 -68,406 0.14% 3,793,720
2018-01-11 2018-01-09 1.136 3,183,813 +9,773 0.14% 3,616,380
2018-01-10 2018-01-08 1.146 3,174,040 -25,408 0.14% 3,637,760
2018-01-09 2018-01-05 1.146 3,199,448 -58,634 0.14% 3,666,880
2018-01-08 2018-01-04 1.156 3,258,082 -37,135 0.14% 3,767,420
2018-01-05 2018-01-03 1.146 3,295,217 -46,907 0.14% 3,776,640
2018-01-04 2018-01-02 1.146 3,342,124 +56,680 0.15% 3,830,400
2018-01-03 2017-12-29 1.085 3,285,444 +17,590 0.14% 3,563,719
2018-01-02 2017-12-28 1.064 3,267,854 -17,590 0.14% 3,477,760
2017-12-29 2017-12-27 1.034 3,285,444 +17,590 0.14% 3,395,620
2017-12-22 2017-12-20 1.023 3,267,854 -3,909 0.14% 3,344,000
2017-12-21 2017-12-19 1.023 3,271,763 -41,044 0.14% 3,348,000
2017-12-20 2017-12-18 1.034 3,312,807 -48,861 0.14% 3,423,900
2017-12-19 2017-12-15 1.013 3,361,668 +11,726 0.15% 3,405,600
2017-12-18 2017-12-14 1.105 3,349,942 -15,635 0.15% 3,702,240
2017-12-15 2017-12-13 1.115 3,365,577 -11,727 0.15% 3,753,960
2017-12-14 2017-12-12 1.115 3,377,304 -78,178 0.15% 3,767,040
2017-12-12 2017-12-08 1.105 3,455,482 -7,818 0.15% 3,818,880
2017-12-11 2017-12-07 1.126 3,463,300 -15,636 0.15% 3,898,400
2017-12-08 2017-12-06 1.146 3,478,936 -35,180 0.15% 3,987,200
2017-12-07 2017-12-05 1.167 3,514,116 -1,955 0.15% 4,099,440
2017-12-05 2017-12-01 1.146 3,516,071 +35,181 0.15% 4,029,761
2017-12-01 2017-11-29 1.136 3,480,890 -3,909 0.15% 3,953,820
2017-11-30 2017-11-28 1.156 3,484,799 -9,773 0.15% 4,029,580
2017-11-29 2017-11-27 1.167 3,494,572 +1,955 0.15% 4,076,641
2017-11-23 2017-11-21 1.136 3,492,617 +2,134,268 0.15% 3,967,140
2017-11-22 2017-11-20 1.167 1,358,349 -1,954 0.06% 1,584,601
2017-11-21 2017-11-17 1.207 1,360,303 +37,135 0.06% 1,642,560
2017-11-10 2017-11-08 1.320 1,323,168 +39,089 0.06% 1,746,660
2017-11-08 2017-11-06 1.341 1,284,079 -13,681 0.06% 1,721,340
2017-11-07 2017-11-03 1.361 1,297,760 -23,454 0.06% 1,766,240
2017-11-06 2017-11-02 1.371 1,321,214 -31,271 0.06% 1,811,680
2017-11-03 2017-11-01 1.371 1,352,485 +15,635 0.06% 1,854,560
2017-11-02 2017-10-31 1.361 1,336,850 -64,497 0.06% 1,819,441
2017-11-01 2017-10-30 1.381 1,401,347 +61,566 0.06% 1,935,901
2017-10-31 2017-10-27 1.381 1,339,781 +2,931 0.06% 1,850,850
2017-10-30 2017-10-26 1.371 1,336,850 -9,772 0.06% 1,833,121
2017-10-27 2017-10-25 1.381 1,346,622 -9,772 0.06% 1,860,300
2017-10-19 2017-10-17 1.402 1,356,394 -3,909 0.06% 1,901,560
2017-10-18 2017-10-16 1.392 1,360,303 +1,954 0.06% 1,893,120
2017-10-16 2017-10-12 1.392 1,358,349 -29,316 0.06% 1,890,401
2017-10-13 2017-10-11 1.402 1,387,665 -19,545 0.06% 1,945,399
2017-10-12 2017-10-10 1.422 1,407,210 +5,742 0.06% 2,001,600
2017-10-11 2017-10-09 1.433 1,401,468 -35,180 0.06% 2,007,774
2017-10-09 2017-10-04 1.412 1,436,648 -5,863 0.06% 2,028,771
2017-10-06 2017-10-03 1.422 1,442,511 -19,545 0.06% 2,051,812
2017-10-04 2017-09-29 1.422 1,462,056 -19,545 0.06% 2,079,612
2017-10-03 2017-09-28 1.412 1,481,601 -35,180 0.06% 2,092,252
2017-09-29 2017-09-27 1.422 1,516,781 -72,315 0.07% 2,157,453
2017-09-28 2017-09-26 1.381 1,589,096 +27,363 0.07% 2,195,268
2017-09-25 2017-09-21 1.412 1,561,733 -17,591 0.07% 2,205,411
2017-09-22 2017-09-20 1.463 1,579,324 -62,542 0.07% 2,311,058
2017-09-21 2017-09-19 1.474 1,641,866 -70,361 0.07% 2,419,378
2017-09-19 2017-09-15 1.422 1,712,227 -84,041 0.07% 2,435,453
2017-09-18 2017-09-14 1.453 1,796,268 -82,088 0.08% 2,610,136
2017-09-15 2017-09-13 1.484 1,878,356 -111,404 0.08% 2,787,080
2017-09-14 2017-09-12 1.392 1,989,760 -31,271 0.09% 2,769,129
2017-09-12 2017-09-08 1.351 2,021,031 -103,586 0.09% 2,729,924
2017-09-11 2017-09-07 1.351 2,124,617 +3,909 0.09% 2,869,843
2017-09-07 2017-09-05 1.361 2,120,708 -39,090 0.09% 2,886,264
2017-09-06 2017-09-04 1.361 2,159,798 +29,317 0.09% 2,939,465
2017-08-31 2017-08-29 1.330 2,130,481 -64,497 0.09% 2,834,162
2017-08-29 2017-08-25 1.371 2,194,978 +37,135 0.10% 3,009,806
2017-08-25 2017-08-22 1.392 2,157,843 -78,179 0.09% 3,003,048
2017-08-17 2017-08-15 1.422 2,236,022 +19,545 0.10% 3,180,493
2017-08-16 2017-08-14 1.433 2,216,477 +37,135 0.10% 3,175,374
2017-08-11 2017-08-09 1.514 2,179,342 +42,998 0.10% 3,300,583
2017-08-09 2017-08-07 1.484 2,136,344 -29,317 0.09% 3,169,880
2017-08-08 2017-08-04 1.504 2,165,661 +3,909 0.09% 3,257,702
2017-08-07 2017-08-03 1.494 2,161,752 -72,315 0.09% 3,229,701
2017-08-04 2017-08-02 1.494 2,234,067 +5,863 0.10% 3,337,741
2017-08-03 2017-08-01 1.525 2,228,204 -37,134 0.10% 3,397,385
2017-08-02 2017-07-31 1.873 2,265,338 +39,089 0.10% 4,242,166
2017-08-01 2017-07-28 1.903 2,226,249 +15,635 0.10% 4,237,310
2017-07-31 2017-07-27 1.924 2,210,614 +39,090 0.10% 4,252,794
2017-07-28 2017-07-26 1.955 2,171,524 -115,313 0.09% 4,244,256
2017-07-27 2017-07-25 1.862 2,286,837 +56,679 0.10% 4,259,025
2017-07-26 2017-07-24 1.852 2,230,158 -25,408 0.10% 4,130,644
2017-07-25 2017-07-21 1.821 2,255,566 -5,863 0.10% 4,108,461
2017-07-24 2017-07-20 1.821 2,261,429 +11,726 0.10% 4,119,140
2017-07-21 2017-07-19 1.791 2,249,703 +39,089 0.10% 4,028,717
2017-07-20 2017-07-18 1.801 2,210,614 -27,362 0.10% 3,981,339
2017-07-19 2017-07-17 1.791 2,237,976 -5,863 0.10% 4,007,717
2017-07-17 2017-07-13 1.791 2,243,839 -27,363 0.10% 4,018,216
2017-07-13 2017-07-11 1.791 2,271,202 -7,818 0.10% 4,067,217
2017-07-12 2017-07-10 1.781 2,279,020 +80,133 0.10% 4,057,896
2017-07-11 2017-07-07 1.821 2,198,887 +5,864 0.10% 4,005,221
2017-07-07 2017-07-05 1.852 2,193,023 +11,726 0.10% 4,061,864
2017-07-06 2017-07-04 1.862 2,181,297 +54,725 0.10% 4,062,466
2017-07-05 2017-07-03 1.852 2,126,572 +7,818 0.09% 3,938,785
2017-07-03 2017-06-29 1.781 2,118,754 -19,545 0.09% 3,772,536
2017-06-30 2017-06-28 1.770 2,138,299 +9,773 0.09% 3,785,455
2017-06-29 2017-06-27 1.811 2,128,526 -41,044 0.09% 3,855,279
2017-06-28 2017-06-26 1.811 2,169,570 +39,089 0.09% 3,929,620
2017-06-27 2017-06-23 1.811 2,130,481 +1,955 0.09% 3,858,820
2017-06-26 2017-06-22 1.873 2,128,526 -136,812 0.09% 3,985,966
2017-06-23 2017-06-21 1.791 2,265,338 -93,814 0.10% 4,056,716
2017-06-22 2017-06-20 1.821 2,359,152 -27,363 0.10% 4,297,140
2017-06-21 2017-06-19 1.821 2,386,515 -17,590 0.10% 4,346,981
2017-06-20 2017-06-16 1.852 2,404,105 -306,850 0.10% 4,452,825
2017-06-19 2017-06-15 1.709 2,710,955 -91,859 0.12% 4,632,787
2017-06-16 2017-06-14 1.709 2,802,814 -97,723 0.12% 4,789,766
2017-06-15 2017-06-13 1.750 2,900,537 +162,220 0.13% 5,075,491
2017-06-14 2017-06-12 1.668 2,738,317 +15,635 0.12% 4,567,462
2017-06-13 2017-06-09 1.719 2,722,682 +152,448 0.12% 4,680,689
2017-06-12 2017-06-08 1.760 2,570,234 +107,495 0.11% 4,523,813
2017-06-09 2017-06-07 1.801 2,462,739 +31,272 0.11% 4,435,419
2017-06-08 2017-06-06 1.821 2,431,467 -3,909 0.11% 4,428,860
2017-06-07 2017-06-05 1.832 2,435,376 -7,818 0.11% 4,460,901
2017-06-05 2017-06-01 1.842 2,443,194 -11,727 0.11% 4,500,223
2017-06-02 2017-05-31 1.862 2,454,921 -33,226 0.11% 4,572,066
2017-06-01 2017-05-29 1.832 2,488,147 +56,680 0.11% 4,557,563
2017-05-31 2017-05-26 1.883 2,431,467 -9,773 0.11% 4,578,147
2017-05-26 2017-05-24 1.893 2,441,240 -2,657,383 0.11% 4,621,530
2017-05-25 2017-05-23 1.914 5,098,623 -44,952 0.22% 9,756,591
2017-05-24 2017-05-22 1.994 5,143,575 -105,541 0.22% 10,257,974
2017-05-23 2017-05-19 2.005 5,249,116 +563,968 0.23% 10,523,266
2017-05-22 2017-05-18 2.015 4,685,148 -262,414 0.21% 9,441,560
2017-05-19 2017-05-17 2.172 4,947,562 +233,683 0.22% 10,745,280
2017-05-18 2017-05-16 2.193 4,713,879 +28,731 0.21% 10,336,199
2017-05-17 2017-05-15 2.172 4,685,148 -22,985 0.21% 10,175,361
2017-05-16 2017-05-12 2.161 4,708,133 -11,493 0.21% 10,176,120
2017-05-12 2017-05-10 2.255 4,719,626 -9,577 0.21% 10,644,481
2017-05-11 2017-05-09 2.318 4,729,203 -7,661 0.21% 10,962,361
2017-05-10 2017-05-08 2.308 4,736,864 +51,716 0.21% 10,930,659
2017-05-08 2017-05-04 2.370 4,685,148 +1,796,762 0.21% 11,104,841
2017-05-05 2017-05-02 2.349 2,888,386 +3,831 0.13% 6,785,798
2017-05-04 2017-04-28 2.214 2,884,555 +24,901 0.13% 6,385,249
2017-05-02 2017-04-27 2.234 2,859,654 -32,563 0.13% 6,389,846
2017-04-28 2017-04-26 2.234 2,892,217 +42,140 0.13% 6,462,608
2017-04-27 2017-04-25 2.234 2,850,077 +13,408 0.13% 6,368,447
2017-04-26 2017-04-24 2.214 2,836,669 +24,900 0.13% 6,279,249
2017-04-25 2017-04-21 2.214 2,811,769 -47,885 0.13% 6,224,130
2017-04-24 2017-04-20 2.130 2,859,654 +128,334 0.13% 6,091,255
2017-04-21 2017-04-19 2.088 2,731,320 +5,746 0.12% 5,703,819
2017-04-20 2017-04-18 2.130 2,725,574 +51,716 0.12% 5,805,656
2017-04-19 2017-04-13 2.224 2,673,858 +68,956 0.12% 5,946,769
2017-04-18 2017-04-12 2.172 2,604,902 +7,662 0.12% 5,657,413
2017-04-13 2017-04-11 2.067 2,597,240 +114,926 0.12% 5,369,581
2017-04-12 2017-04-10 2.099 2,482,314 +7,661 0.11% 5,209,739
2017-04-11 2017-04-07 2.078 2,474,653 -1,053,487 0.11% 5,141,982
2017-04-10 2017-04-06 2.130 3,528,140 -302,639 0.16% 7,515,176
2017-04-07 2017-04-05 2.193 3,830,779 -59,378 0.17% 8,399,812
2017-04-03 2017-03-30 2.214 3,890,157 +3,831 0.17% 8,611,249
2017-03-31 2017-03-29 2.172 3,886,326 +11,492 0.17% 8,440,452
2017-03-30 2017-03-28 2.203 3,874,834 +15,324 0.17% 8,536,871
2017-03-29 2017-03-27 2.203 3,859,510 +1,149,259 0.17% 8,503,110
2017-03-16 2017-03-14 1.577 2,710,251 +9,577 0.12% 4,273,165
2017-03-14 2017-03-10 1.608 2,700,674 +19,155 0.12% 4,342,662
2017-03-09 2017-03-07 1.681 2,681,519 +13,408 0.12% 4,507,855
2017-03-08 2017-03-06 1.681 2,668,111 +5,746 0.12% 4,485,315
2017-03-07 2017-03-03 1.702 2,662,365 +9,577 0.12% 4,531,253
2017-03-03 2017-03-01 1.702 2,652,788 +7,662 0.12% 4,514,954
2017-03-02 2017-02-28 1.692 2,645,126 -2,340,745 0.12% 4,474,294
2017-03-01 2017-02-27 1.712 4,985,871 +7,662 0.22% 8,537,841
2017-02-16 2017-02-14 1.639 4,978,209 +2,166,235 0.22% 8,160,860
2017-02-15 2017-02-13 1.608 2,811,974 +3,831 0.13% 4,521,632
2017-01-20 2017-01-18 1.389 2,808,143 +7,662 0.13% 3,899,725
2017-01-13 2017-01-11 1.389 2,800,481 +28,731 0.12% 3,889,085
2016-11-14 2016-11-10 1.556 2,771,750 +29,690 0.12% 4,312,246
2016-11-11 2016-11-09 1.535 2,742,060 -29,690 0.12% 4,208,792
2016-11-07 2016-11-03 1.545 2,771,750 +95,772 0.12% 4,283,304
2016-09-01 2016-08-30 1.608 2,675,978 -22,985 0.12% 4,302,951
2016-07-07 2016-07-05 1.545 2,698,963 -2,211,658 0.12% 4,170,823
2016-07-06 2016-07-04 1.545 4,910,621 +3,831 0.22% 7,588,593
2016-06-23 2016-06-21 1.472 4,906,790 -19,154 0.22% 7,224,033
2016-06-14 2016-06-10 1.410 4,925,944 +9,577 0.22% 6,943,627
2016-06-08 2016-06-06 1.462 4,916,367 +5,746 0.22% 7,186,799
2016-06-07 2016-06-03 1.441 4,910,621 -91,941 0.22% 7,075,851
2016-06-06 2016-06-02 1.451 5,002,562 +7,662 0.22% 7,260,565
2016-06-02 2016-05-31 1.524 4,994,900 -3,831 0.22% 7,614,525
2016-05-24 2016-05-20 1.420 4,998,731 +36,532 0.22% 7,098,103
2016-05-10 2016-05-06 1.273 4,962,199 -83,663 0.22% 6,315,508
2016-05-03 2016-04-28 1.367 5,045,862 -95,072 0.23% 6,899,656
2016-04-29 2016-04-27 1.346 5,140,934 -9,507 0.23% 6,921,508
2016-04-08 2016-04-06 1.062 5,150,441 -1,197 0.23% 5,471,602
2016-03-31 2016-03-29 1.083 5,151,638 -673,108 0.23% 5,581,248
2016-03-30 2016-03-24 1.125 5,824,746 -58,942 0.26% 6,555,556
2016-01-25 2016-01-21 0.905 5,883,688 -1,902 0.26% 5,322,269
2015-12-15 2015-12-11 1.031 5,885,590 +380,287 0.26% 6,066,872
2015-10-28 2015-10-26 1.231 5,505,303 -3,803 0.25% 6,775,102
2015-10-15 2015-10-13 1.241 5,509,106 -123,593 0.25% 6,837,729
2015-10-13 2015-10-09 1.252 5,632,699 +2,799,258 0.25% 7,050,375
2015-10-06 2015-10-02 1.220 2,833,441 -3,803 0.13% 3,457,171
2015-10-05 2015-09-30 1.220 2,837,244 -11,408 0.13% 3,461,811
2015-09-25 2015-09-23 1.252 2,848,652 -74,156 0.13% 3,565,620
2015-09-22 2015-09-18 1.304 2,922,808 -9,507 0.13% 3,812,156
2015-09-17 2015-09-15 1.231 2,932,315 -9,508 0.13% 3,608,654
2015-09-16 2015-09-14 1.252 2,941,823 -7,605 0.13% 3,682,241
2015-09-14 2015-09-10 1.220 2,949,428 +32,324 0.13% 3,598,691
2015-09-10 2015-09-08 1.231 2,917,104 +102,677 0.13% 3,589,934
2015-08-24 2015-08-20 1.325 2,814,427 -22,817 0.13% 3,730,004
2015-08-21 2015-08-19 1.325 2,837,244 -51,339 0.13% 3,760,243
2015-08-20 2015-08-18 1.367 2,888,583 -53,240 0.13% 3,949,817
2015-08-19 2015-08-17 1.399 2,941,823 -22,817 0.13% 4,115,446
2015-07-31 2015-07-29 1.420 2,964,640 +1,902 0.13% 4,209,732
2015-07-29 2015-07-27 1.399 2,962,738 +5,704 0.13% 4,144,705
2015-07-27 2015-07-23 1.546 2,957,034 -9,507 0.13% 4,572,170
2015-07-24 2015-07-22 1.567 2,966,541 +1,901 0.13% 4,649,276
2015-07-23 2015-07-21 1.567 2,964,640 -5,704 0.13% 4,646,297
2015-07-21 2015-07-17 1.557 2,970,344 -7,606 0.13% 4,623,993
2015-07-14 2015-07-10 1.452 2,977,950 -9,507 0.13% 4,322,602
2015-07-13 2015-07-09 1.357 2,987,457 -203,454 0.13% 4,053,593
2015-07-10 2015-07-08 1.220 3,190,911 -789,095 0.14% 3,893,332
2015-07-09 2015-07-07 1.336 3,980,006 +5,705 0.18% 5,316,627
2015-07-08 2015-07-06 1.441 3,974,301 -551,416 0.18% 5,727,038
2015-07-07 2015-07-03 1.641 4,525,717 -72,255 0.20% 7,426,099
2015-07-06 2015-07-02 1.672 4,597,972 -15,211 0.21% 7,689,749
2015-07-02 2015-06-29 1.725 4,613,183 -5,704 0.21% 7,957,805
2015-06-30 2015-06-26 1.830 4,618,887 +1,901 0.21% 8,453,476
2015-06-29 2015-06-25 1.883 4,616,986 +41,832 0.21% 8,692,813
2015-06-26 2015-06-24 1.883 4,575,154 -34,226 0.21% 8,614,052
2015-06-25 2015-06-23 1.893 4,609,380 +22,817 0.21% 8,726,975
2015-06-22 2015-06-18 1.809 4,586,563 -41,832 0.21% 8,297,830
2015-06-19 2015-06-17 1.820 4,628,395 -332,751 0.21% 8,422,194
2015-06-18 2015-06-16 1.799 4,961,146 -93,170 0.22% 8,923,328
2015-06-17 2015-06-15 1.799 5,054,316 -13,310 0.23% 9,090,907
2015-06-16 2015-06-12 1.841 5,067,626 -15,211 0.23% 9,328,060
2015-06-15 2015-06-11 1.830 5,082,837 -11,409 0.23% 9,302,596
2015-06-12 2015-06-10 1.820 5,094,246 -100,776 0.23% 9,269,894
2015-06-11 2015-06-09 1.841 5,195,022 -91,269 0.23% 9,562,560
2015-06-09 2015-06-05 1.935 5,286,291 -17,113 0.24% 10,230,989
2015-06-08 2015-06-04 1.977 5,303,404 -17,113 0.24% 10,487,242
2015-06-05 2015-06-03 1.967 5,320,517 -365,075 0.24% 10,465,119
2015-06-03 2015-06-01 1.998 5,685,592 +5,704 0.25% 11,362,608
2015-06-01 2015-05-28 1.977 5,679,888 +5,705 0.25% 11,231,722
2015-05-29 2015-05-27 2.009 5,674,183 -2,827,128 0.25% 11,399,491
2015-05-28 2015-05-26 2.041 8,501,311 +20,915 0.38% 17,347,479
2015-05-26 2015-05-21 1.956 8,480,396 +60,136 0.38% 16,590,043
2015-05-22 2015-05-20 1.977 8,420,260 +124,829 0.38% 16,650,480
2015-05-21 2015-05-19 1.977 8,295,431 +41,609 0.37% 16,403,639
2015-05-20 2015-05-18 1.914 8,253,822 +126,720 0.37% 15,797,680
2015-05-19 2015-05-15 1.914 8,127,102 +66,197 0.37% 15,555,140
2015-05-18 2015-05-14 1.914 8,060,905 -2,562,770 0.36% 15,428,440
2015-05-15 2015-05-13 1.925 10,623,675 -760,320 0.48% 20,445,880
2015-05-14 2015-05-12 1.914 11,383,995 +3,116,934 0.51% 21,788,780
2015-05-12 2015-05-08 1.977 8,267,061 +5,674 0.37% 16,347,539
2015-05-08 2015-05-06 1.999 8,261,387 -28,370 0.37% 16,511,040
2015-05-06 2015-05-04 2.041 8,289,757 +3,782 0.37% 16,918,379
2015-05-04 2015-04-29 1.999 8,285,975 +5,674 0.37% 16,560,181
2015-04-29 2015-04-27 2.041 8,280,301 +5,674 0.37% 16,899,081
2015-04-28 2015-04-24 1.999 8,274,627 +5,674 0.37% 16,537,501
2015-04-27 2015-04-23 1.988 8,268,953 +32,153 0.37% 16,438,721
2015-04-24 2015-04-22 1.977 8,236,800 +15,131 0.37% 16,287,700
2015-04-23 2015-04-21 1.946 8,221,669 +130,503 0.37% 15,996,960
2015-04-22 2015-04-20 1.903 8,091,166 +24,587 0.36% 15,400,799
2015-04-21 2015-04-17 2.009 8,066,579 +192,917 0.36% 16,207,000
2015-04-20 2015-04-16 2.051 7,873,662 +5,674 0.35% 16,152,440
2015-04-17 2015-04-15 1.999 7,867,988 +5,674 0.35% 15,724,800
2015-04-16 2015-04-14 2.178 7,862,314 +470,945 0.35% 17,126,840
2015-04-15 2015-04-13 2.199 7,391,369 +1,376,898 0.33% 16,257,279
2015-04-14 2015-04-10 2.051 6,014,471 +5,674 0.27% 12,338,399
2015-04-13 2015-04-09 2.073 6,008,797 +75,653 0.27% 12,453,839
2015-04-10 2015-04-08 2.094 5,933,144 +94,567 0.27% 12,422,521
2015-04-09 2015-04-02 1.914 5,838,577 +28,371 0.26% 11,174,941
2015-04-08 2015-04-01 1.882 5,810,206 +20,804 0.26% 10,936,319
2015-04-02 2015-03-31 1.872 5,789,402 +20,805 0.26% 10,835,941
2015-03-31 2015-03-27 1.829 5,768,597 +18,914 0.26% 10,553,000
2015-03-27 2015-03-25 1.893 5,749,683 +18,913 0.26% 10,883,199
2015-03-13 2015-03-11 1.829 5,730,770 +37,827 0.26% 10,483,800
2015-03-12 2015-03-10 1.829 5,692,943 -51,066 0.26% 10,414,600
2015-03-10 2015-03-06 1.925 5,744,009 +11,348 0.26% 11,054,679
2015-03-09 2015-03-05 1.914 5,732,661 -17,022 0.26% 10,972,219
2015-03-06 2015-03-04 1.903 5,749,683 +35,935 0.26% 10,943,999
2015-03-05 2015-03-03 1.903 5,713,748 +32,153 0.26% 10,875,600
2015-03-04 2015-03-02 1.914 5,681,595 +11,348 0.26% 10,874,480
2015-02-23 2015-02-16 1.755 5,670,247 +11,348 0.26% 9,953,360
2015-02-17 2015-02-13 1.713 5,658,899 +13,239 0.26% 9,694,080
2015-02-02 2015-01-29 1.671 5,645,660 -51,066 0.25% 9,432,601
2015-01-30 2015-01-28 1.713 5,696,726 -13,239 0.26% 9,758,880
2015-01-29 2015-01-27 1.734 5,709,965 -7,566 0.26% 9,902,320
2015-01-28 2015-01-26 1.734 5,717,531 -11,348 0.26% 9,915,441
2015-01-27 2015-01-23 1.745 5,728,879 -13,239 0.26% 9,995,701
2015-01-19 2015-01-15 1.766 5,742,118 +18,913 0.26% 10,140,240
2015-01-15 2015-01-13 1.808 5,723,205 +7,566 0.26% 10,348,921
2015-01-14 2015-01-12 1.777 5,715,639 +15,131 0.26% 10,153,920
2015-01-13 2015-01-09 1.798 5,700,508 -18,914 0.26% 10,247,599
2015-01-07 2015-01-05 1.798 5,719,422 +11,348 0.26% 10,281,600
2015-01-05 2014-12-31 1.777 5,708,074 +20,805 0.26% 10,140,480
2015-01-02 2014-12-29 1.787 5,687,269 +51,066 0.26% 10,163,660
2014-12-30 2014-12-24 1.798 5,636,203 +69,980 0.25% 10,132,000
2014-12-29 2014-12-22 1.745 5,566,223 +24,587 0.25% 9,711,900
2014-12-12 2014-12-10 2.051 5,541,636 +51,067 0.25% 11,368,401
2014-12-09 2014-12-05 2.073 5,490,569 -168,330 0.25% 11,379,759
2014-12-05 2014-12-03 2.178 5,658,899 -37,827 0.26% 12,327,040
2014-12-04 2014-12-02 2.168 5,696,726 -289,629 0.26% 12,349,200
2014-12-03 2014-12-01 2.199 5,986,355 -81,328 0.27% 13,166,958
2014-12-02 2014-11-28 2.157 6,067,683 -69,979 0.27% 13,089,188
2014-12-01 2014-11-27 2.115 6,137,662 -24,588 0.28% 12,980,536
2014-11-27 2014-11-25 2.062 6,162,250 -32,153 0.28% 12,706,723
2014-11-26 2014-11-24 1.861 6,194,403 -45,392 0.28% 11,528,473
2014-11-25 2014-11-21 1.893 6,239,795 -92,676 0.28% 11,810,900
2014-11-24 2014-11-20 1.745 6,332,471 -24,587 0.29% 11,048,843
2014-11-21 2014-11-19 1.734 6,357,058 -66,197 0.29% 11,024,519
2014-11-20 2014-11-18 1.745 6,423,255 -26,479 0.29% 11,207,242
2014-11-13 2014-11-11 1.639 6,449,734 -100,241 0.29% 10,571,416
2014-11-12 2014-11-10 1.607 6,549,975 +17,022 0.30% 10,527,927
2014-11-10 2014-11-06 1.597 6,532,953 -35,935 0.29% 10,431,485
2014-11-07 2014-11-05 1.607 6,568,888 -43,501 0.30% 10,558,327
2014-11-06 2014-11-04 1.618 6,612,389 -26,479 0.30% 10,698,169
2014-11-05 2014-11-03 1.607 6,638,868 +18,913 0.30% 10,670,807
2014-10-29 2014-10-27 1.586 6,619,955 -17,022 0.30% 10,500,402
2014-10-28 2014-10-24 1.618 6,636,977 -41,609 0.30% 10,737,950
2014-10-27 2014-10-23 1.607 6,678,586 +24,587 0.30% 10,734,647
2014-10-24 2014-10-22 1.618 6,653,999 -30,261 0.30% 10,765,490
2014-10-23 2014-10-21 1.607 6,684,260 -107,807 0.30% 10,743,767
2014-10-22 2014-10-20 1.650 6,792,067 -1,891 0.31% 11,204,338
2014-10-21 2014-10-17 1.618 6,793,958 -34,045 0.31% 10,991,930
2014-10-20 2014-10-16 1.618 6,828,003 -15,130 0.31% 11,047,011
2014-10-14 2014-10-10 1.671 6,843,133 -18,914 0.31% 11,433,303
2014-10-09 2014-10-07 1.681 6,862,047 +54,849 0.31% 11,537,467
2014-10-08 2014-10-06 1.660 6,807,198 +24,588 0.31% 11,301,281
2014-10-07 2014-10-03 1.639 6,782,610 +9,456 0.31% 11,117,015
2014-10-06 2014-09-30 1.639 6,773,154 +15,131 0.31% 11,101,516
2014-10-03 2014-09-29 1.681 6,758,023 +69,980 0.30% 11,362,566
2014-09-30 2014-09-26 1.734 6,688,043 +18,913 0.30% 11,598,519
2014-09-29 2014-09-25 1.766 6,669,130 +20,805 0.30% 11,777,288
2014-09-25 2014-09-23 1.777 6,648,325 +13,240 0.30% 11,810,850
2014-09-23 2014-09-19 1.798 6,635,085 +34,044 0.30% 11,927,655
2014-09-22 2014-09-18 1.766 6,601,041 +37,827 0.30% 11,657,047
2014-09-19 2014-09-17 1.777 6,563,214 +18,913 0.30% 11,659,649
2014-09-18 2014-09-16 1.798 6,544,301 -393,794 0.30% 11,764,456
2014-09-17 2014-09-15 1.829 6,938,095 +3,783 0.31% 12,692,466
2014-09-16 2014-09-12 1.872 6,934,312 +1,891 0.31% 12,978,852
2014-09-15 2014-09-11 1.882 6,932,421 +17,022 0.31% 13,048,620
2014-09-11 2014-09-08 1.766 6,915,399 +22,696 0.31% 12,212,185
2014-09-10 2014-09-05 1.777 6,892,703 +22,697 0.31% 12,244,992
2014-09-08 2014-09-04 1.766 6,870,006 +5,674 0.31% 12,132,023
2014-09-05 2014-09-03 1.755 6,864,332 +1,891 0.31% 12,049,416
2014-09-04 2014-09-02 1.777 6,862,441 +5,674 0.31% 12,191,231
2014-09-03 2014-09-01 1.766 6,856,767 +1,891 0.31% 12,108,644
2014-09-02 2014-08-29 1.734 6,854,876 +41,610 0.31% 11,887,844
2014-09-01 2014-08-28 1.734 6,813,266 +22,696 0.31% 11,815,683
2014-08-29 2014-08-27 1.766 6,790,570 +24,587 0.31% 11,991,744
2014-08-28 2014-08-26 1.787 6,765,983 +13,240 0.31% 12,091,419
2014-08-27 2014-08-25 1.819 6,752,743 +34,044 0.30% 12,281,978
2014-08-25 2014-08-21 1.787 6,718,699 +1,891 0.30% 12,006,918
2014-08-22 2014-08-20 1.829 6,716,808 +11,348 0.30% 12,287,646
2014-08-20 2014-08-18 1.798 6,705,460 -94,567 0.30% 12,054,165
2014-08-19 2014-08-15 1.808 6,800,027 +3,783 0.31% 12,296,072
2014-08-18 2014-08-14 1.798 6,796,244 +26,479 0.31% 12,217,364
2014-08-12 2014-08-08 1.766 6,769,765 +9,457 0.31% 11,955,004
2014-08-08 2014-08-06 1.724 6,760,308 +5,674 0.30% 11,652,356
2014-08-06 2014-08-04 1.724 6,754,634 +15,130 0.30% 11,642,576
2014-08-05 2014-08-01 1.713 6,739,504 +3,783 0.30% 11,545,230
2014-08-04 2014-07-31 1.766 6,735,721 +1,891 0.30% 11,894,884
2014-08-01 2014-07-30 1.586 6,733,830 -5,674 0.30% 10,681,028
2014-07-29 2014-07-25 1.565 6,739,504 +7,566 0.30% 10,547,494
2014-07-24 2014-07-22 1.554 6,731,938 +1,891 0.30% 10,464,466
2014-07-23 2014-07-21 1.523 6,730,047 +1,891 0.30% 10,248,026
2014-07-22 2014-07-18 1.512 6,728,156 +9,457 0.30% 10,174,000
2014-07-21 2014-07-17 1.544 6,718,699 +1,891 0.30% 10,372,840
2014-07-18 2014-07-16 1.533 6,716,808 +7,566 0.30% 10,298,894
2014-07-17 2014-07-15 1.533 6,709,242 +17,022 0.30% 10,287,293
2014-07-15 2014-07-11 1.533 6,692,220 +24,587 0.30% 10,261,193
2014-07-14 2014-07-10 1.533 6,667,633 +24,588 0.30% 10,223,494
2014-07-10 2014-07-08 1.533 6,643,045 +3,782 0.30% 10,185,793
2014-07-09 2014-07-07 1.533 6,639,263 -3,782 0.30% 10,179,994
2014-07-08 2014-07-04 1.565 6,643,045 +11,348 0.30% 10,396,533
2014-07-07 2014-07-03 1.565 6,631,697 +11,348 0.30% 10,378,774
2014-07-04 2014-07-02 1.523 6,620,349 -28,370 0.30% 10,080,986
2014-06-23 2014-06-19 1.565 6,648,719 -1,892 0.30% 10,405,413
2014-06-20 2014-06-18 1.554 6,650,611 +1,892 0.30% 10,338,048
2014-06-19 2014-06-17 1.554 6,648,719 -1,892 0.30% 10,335,107
2014-06-16 2014-06-12 1.523 6,650,611 -1,891 0.30% 10,127,067
2014-06-13 2014-06-11 1.523 6,652,502 +1,891 0.30% 10,129,947
2014-06-12 2014-06-10 1.480 6,650,611 +28,371 0.30% 9,845,760
2014-06-11 2014-06-09 1.491 6,622,240 +1,891 0.30% 9,873,785
2014-06-10 2014-06-06 1.417 6,620,349 +1,891 0.30% 9,380,918
2014-06-09 2014-06-05 1.438 6,618,458 +17,022 0.30% 9,518,212
2014-06-05 2014-06-03 1.470 6,601,436 -11,348 0.30% 9,703,153
2014-06-04 2014-05-30 1.502 6,612,784 +49,175 0.30% 9,929,613
2014-05-30 2014-05-28 1.459 6,563,609 -7,565 0.30% 9,578,146
2014-05-29 2014-05-27 1.502 6,571,174 +11,348 0.30% 9,867,132
2014-05-27 2014-05-23 1.544 6,559,826 +90,920 0.30% 10,128,983
2014-05-26 2014-05-22 1.608 6,468,906 -11,269 0.29% 10,401,915
2014-05-23 2014-05-21 1.629 6,480,175 -15,025 0.29% 10,558,049
2014-05-22 2014-05-20 1.629 6,495,200 -18,781 0.29% 10,582,529
2014-05-21 2014-05-19 1.640 6,513,981 -28,172 0.30% 10,682,495
2014-05-20 2014-05-16 1.587 6,542,153 -26,293 0.30% 10,380,361
2014-05-16 2014-05-14 1.374 6,568,446 -5,635 0.30% 9,023,143
2014-05-14 2014-05-12 1.352 6,574,081 -3,756 0.30% 8,890,870
2014-05-13 2014-05-09 1.363 6,577,837 -5,634 0.30% 8,965,997
2014-05-12 2014-05-08 1.363 6,583,471 -5,635 0.30% 8,973,676
2014-05-09 2014-05-07 1.320 6,589,106 -9,390 0.30% 8,700,690
2014-05-08 2014-05-05 1.384 6,598,496 -1,879 0.30% 9,134,690
2014-05-07 2014-05-02 1.395 6,600,375 -20,659 0.30% 9,207,578
2014-05-05 2014-04-30 1.374 6,621,034 -22,537 0.30% 9,095,384
2014-04-29 2014-04-25 1.384 6,643,571 -3,757 0.30% 9,197,090
2014-04-28 2014-04-24 1.406 6,647,328 -18,781 0.30% 9,343,865
2014-04-24 2014-04-22 1.406 6,666,109 +627,294 0.30% 9,370,264
2014-04-23 2014-04-17 1.459 6,038,815 +3,606,643 0.27% 8,810,038
2014-04-07 2014-04-03 1.448 2,432,172 +5,634 0.11% 3,522,400
2014-04-03 2014-04-01 1.406 2,426,538 +11,269 0.11% 3,410,881
2014-04-02 2014-03-31 1.406 2,415,269 +5,635 0.11% 3,395,040
2014-04-01 2014-03-28 1.363 2,409,634 +1,246,042 0.11% 3,284,479
2014-03-31 2014-03-27 1.384 1,163,592 -52,588 0.05% 1,610,830
2014-03-28 2014-03-26 1.427 1,216,180 -1,925,923 0.06% 1,735,434
2014-03-27 2014-03-25 1.416 3,142,103 -386,894 0.14% 4,450,180
2014-03-26 2014-03-24 1.459 3,528,997 -668,612 0.16% 5,148,460
2014-03-25 2014-03-21 1.406 4,197,609 +1,581,381 0.19% 5,900,399
2014-03-21 2014-03-19 1.512 2,616,228 +26,294 0.12% 3,956,120
2014-03-20 2014-03-18 1.501 2,589,934 -45,075 0.12% 3,888,779
2014-03-19 2014-03-17 1.491 2,635,009 +1,878 0.12% 3,928,399
2014-03-17 2014-03-13 1.619 2,633,131 +1,878 0.12% 4,262,080
2014-03-14 2014-03-12 1.619 2,631,253 +1,878 0.12% 4,259,040
2014-03-13 2014-03-11 1.672 2,629,375 +1,878 0.12% 4,396,000
2014-03-11 2014-03-07 1.651 2,627,497 +1,878 0.12% 4,336,900
2014-03-07 2014-03-05 1.714 2,625,619 +43,197 0.12% 4,501,560
2014-03-06 2014-03-04 1.725 2,582,422 +9,391 0.12% 4,455,000
2014-03-05 2014-03-03 1.736 2,573,031 +41,318 0.12% 4,466,200
2014-02-28 2014-02-26 1.768 2,531,713 -5,634 0.11% 4,475,361
2014-02-24 2014-02-20 1.736 2,537,347 +3,756 0.12% 4,404,260
2014-02-21 2014-02-19 1.736 2,533,591 +1,878 0.12% 4,397,741
2014-02-18 2014-02-14 1.746 2,531,713 -4,528,802 0.11% 4,421,441
2014-02-17 2014-02-13 1.746 7,060,515 -1,878 0.32% 12,330,643
2014-02-12 2014-02-10 1.704 7,062,393 -1,878 0.32% 12,033,095
2014-02-11 2014-02-07 1.693 7,064,271 -5,635 0.32% 11,961,068
2014-02-07 2014-02-05 1.683 7,069,906 +63,856 0.32% 11,895,323
2014-02-06 2014-02-04 1.661 7,006,050 -56,343 0.32% 11,638,669
2014-02-05 2014-01-30 1.714 7,062,393 +1,878 0.32% 12,108,302
2014-02-04 2014-01-28 1.672 7,060,515 -41,319 0.32% 11,804,335
2014-01-29 2014-01-27 1.672 7,101,834 +43,197 0.32% 11,873,416
2014-01-28 2014-01-24 1.736 7,058,637 +13,147 0.32% 12,252,196
2014-01-27 2014-01-23 1.757 7,045,490 +1,878 0.32% 12,379,430
2014-01-23 2014-01-21 1.789 7,043,612 +1,878 0.32% 12,601,151
2014-01-22 2014-01-20 1.789 7,041,734 +18,781 0.32% 12,597,791
2014-01-21 2014-01-17 1.778 7,022,953 +7,513 0.32% 12,489,405
2014-01-20 2014-01-16 1.778 7,015,440 +1,878 0.32% 12,476,044
2014-01-17 2014-01-15 1.778 7,013,562 +9,391 0.32% 12,472,704
2014-01-16 2014-01-14 1.810 7,004,171 +48,831 0.32% 12,679,764
2014-01-15 2014-01-13 1.885 6,955,340 -129,591 0.32% 13,109,832
2014-01-14 2014-01-10 1.821 7,084,931 -144,615 0.32% 12,901,412
2014-01-13 2014-01-09 1.789 7,229,546 -105,175 0.33% 12,933,790
2014-01-10 2014-01-08 1.810 7,334,721 -170,910 0.33% 13,278,164
2014-01-09 2014-01-07 1.778 7,505,631 +63,856 0.34% 13,347,784
2014-01-08 2014-01-06 1.693 7,441,775 +3,757 0.34% 12,600,250
2014-01-07 2014-01-03 1.704 7,438,018 +3,756 0.34% 12,673,095
2014-01-06 2014-01-02 1.693 7,434,262 +86,394 0.34% 12,587,529
2014-01-02 2013-12-27 1.661 7,347,868 -11,269 0.33% 12,206,508
2013-12-27 2013-12-20 1.651 7,359,137 -43,197 0.33% 12,146,862
2013-12-23 2013-12-19 1.714 7,402,334 -41,319 0.34% 12,691,123
2013-12-20 2013-12-18 1.736 7,443,653 +88,272 0.34% 12,920,497
2013-12-19 2013-12-17 1.736 7,355,381 +54,466 0.33% 12,767,277
2013-12-18 2013-12-16 1.714 7,300,915 -18,781 0.33% 12,517,243
2013-12-17 2013-12-13 1.725 7,319,696 -18,782 0.33% 12,627,389
2013-12-16 2013-12-12 1.725 7,338,478 -7,512 0.33% 12,659,790
2013-12-13 2013-12-11 1.725 7,345,990 -26,294 0.33% 12,672,749
2013-12-10 2013-12-06 1.789 7,372,284 +86,394 0.33% 13,189,151
2013-12-06 2013-12-04 1.821 7,285,890 +180,298 0.33% 13,267,351
2013-12-05 2013-12-03 1.789 7,105,592 +3,756 0.32% 12,712,034
2013-11-29 2013-11-27 1.757 7,101,836 -15,025 0.32% 12,478,434
2013-11-28 2013-11-26 1.757 7,116,861 -13,147 0.32% 12,504,834
2013-11-27 2013-11-25 1.693 7,130,008 -31,928 0.32% 12,072,373
2013-11-26 2013-11-22 1.746 7,161,936 +18,781 0.33% 12,507,767
2013-11-25 2013-11-21 1.800 7,143,155 +11,269 0.32% 12,855,302
2013-11-22 2013-11-20 1.842 7,131,886 +41,319 0.32% 13,138,809
2013-11-21 2013-11-19 1.885 7,090,567 +37,562 0.32% 13,364,716
2013-11-20 2013-11-18 1.917 7,053,005 -20,659 0.32% 13,519,237
2013-11-19 2013-11-15 1.896 7,073,664 -339,941 0.32% 13,408,183
2013-11-18 2013-11-14 1.821 7,413,605 -114,565 0.34% 13,499,916
2013-11-15 2013-11-13 1.874 7,528,170 +422,578 0.34% 14,109,369
2013-11-14 2013-11-12 1.885 7,105,592 -336,184 0.32% 13,393,036
2013-11-13 2013-11-11 1.917 7,441,776 -33,807 0.34% 14,264,436
2013-11-12 2013-11-08 1.842 7,475,583 -16,903 0.34% 13,771,989
2013-11-11 2013-11-07 1.927 7,492,486 -223,497 0.34% 14,441,424
2013-11-08 2013-11-06 1.970 7,715,983 +208,472 0.35% 15,200,872
2013-11-07 2013-11-05 1.725 7,507,511 -43,197 0.34% 12,951,393
2013-11-06 2013-11-04 1.714 7,550,708 +18,782 0.34% 12,945,507
2013-11-05 2013-11-01 1.736 7,531,926 -101,419 0.34% 13,073,719
2013-11-04 2013-10-31 1.746 7,633,345 +206,594 0.35% 13,331,046
2013-11-01 2013-10-30 1.693 7,426,751 -13,147 0.34% 12,574,812
2013-10-31 2013-10-29 1.693 7,439,898 -58,222 0.34% 12,597,072
2013-10-30 2013-10-28 1.704 7,498,120 -46,953 0.34% 12,775,499
2013-10-29 2013-10-25 1.683 7,545,073 +54,465 0.34% 12,694,805
2013-10-25 2013-10-23 1.693 7,490,608 -30,050 0.34% 12,682,933
2013-10-23 2013-10-21 1.736 7,520,658 -20,659 0.34% 13,054,160
2013-10-21 2013-10-17 1.672 7,541,317 -14,380 0.34% 12,608,178
2013-10-18 2013-10-16 1.693 7,555,697 +7,513 0.34% 12,793,140
2013-10-17 2013-10-15 1.693 7,548,184 +1,878 0.34% 12,780,419
2013-10-15 2013-10-10 1.693 7,546,306 +3,756 0.34% 12,777,240
2013-10-04 2013-10-02 1.725 7,542,550 +30,050 0.34% 13,011,840
2013-10-02 2013-09-27 1.704 7,512,500 -30,050 0.34% 12,800,000
2013-09-26 2013-09-24 1.789 7,542,550 +5,634 0.34% 13,493,760
2013-09-25 2013-09-23 1.778 7,536,916 +18,782 0.34% 13,403,421
2013-09-24 2013-09-19 1.757 7,518,134 +5,634 0.34% 13,209,899
2013-09-16 2013-09-12 1.757 7,512,500 +46,953 0.34% 13,200,000
2013-09-11 2013-09-09 1.736 7,465,547 -3,756 0.34% 12,958,500
2013-09-09 2013-09-05 1.693 7,469,303 +1,878 0.34% 12,646,860
2013-09-05 2013-09-03 1.672 7,467,425 -1,878 0.34% 12,484,640
2013-09-03 2013-08-30 1.629 7,469,303 -50,710 0.34% 12,169,620
2013-09-02 2013-08-29 1.576 7,520,013 -9,390 0.34% 11,851,841
2013-08-30 2013-08-28 1.597 7,529,403 -16,903 0.34% 12,027,000
2013-08-29 2013-08-27 1.651 7,546,306 -161,519 0.34% 12,455,800
2013-08-27 2013-08-23 1.683 7,707,825 +63,856 0.35% 12,968,640
2013-08-26 2013-08-22 1.704 7,643,969 +1,878 0.35% 13,024,000
2013-08-23 2013-08-21 1.757 7,642,091 +1,878 0.35% 13,427,701
2013-08-22 2013-08-20 1.768 7,640,213 +35,685 0.35% 13,505,761
2013-08-20 2013-08-16 1.800 7,604,528 +78,881 0.35% 13,685,620
2013-08-19 2013-08-15 1.757 7,525,647 +11,269 0.34% 13,223,100
2013-08-15 2013-08-12 1.810 7,514,378 -52,588 0.34% 13,603,400
2013-08-13 2013-08-09 1.736 7,566,966 +41,319 0.34% 13,134,541
2013-08-12 2013-08-08 1.661 7,525,647 +71,369 0.34% 12,501,840
2013-08-09 2013-08-07 1.672 7,454,278 +58,222 0.34% 12,462,660
2013-08-07 2013-08-05 1.683 7,396,056 +22,537 0.34% 12,444,080
2013-08-06 2013-08-02 1.693 7,373,519 +41,319 0.33% 12,484,680
2013-08-02 2013-07-31 1.629 7,332,200 +43,197 0.33% 11,946,240
2013-08-01 2013-07-30 1.736 7,289,003 +1,878 0.33% 12,652,060
2013-07-31 2013-07-29 1.757 7,287,125 -13,147 0.33% 12,804,000
2013-07-30 2013-07-26 1.789 7,300,272 +43,197 0.33% 13,060,320
2013-07-29 2013-07-25 1.789 7,257,075 +1,878 0.33% 12,983,040
2013-07-24 2013-07-22 1.789 7,255,197 -133,992 0.33% 12,979,680
2013-07-23 2013-07-19 1.778 7,389,189 -18,781 0.34% 13,140,707
2013-07-22 2013-07-18 1.810 7,407,970 -11,269 0.34% 13,410,768
2013-07-19 2013-07-17 1.757 7,419,239 -103,297 0.34% 13,036,134
2013-07-18 2013-07-16 1.789 7,522,536 +22,538 0.34% 13,457,955
2013-07-17 2013-07-15 1.746 7,499,998 -16,903 0.34% 13,098,166
2013-07-16 2013-07-12 1.746 7,516,901 +1,878 0.34% 13,127,686
2013-07-11 2013-07-09 1.725 7,515,023 +300,500 0.34% 12,964,352
2013-07-10 2013-07-08 1.693 7,214,523 +5,634 0.33% 12,215,472
2013-07-09 2013-07-05 1.725 7,208,889 -39,441 0.33% 12,436,233
2013-07-08 2013-07-04 1.714 7,248,330 -7,512 0.33% 12,427,087
2013-07-05 2013-07-03 1.736 7,255,842 +35,684 0.33% 12,594,500
2013-07-04 2013-07-02 1.832 7,220,158 -80,759 0.33% 13,224,542
2013-07-03 2013-06-28 1.885 7,300,917 +50,709 0.33% 13,761,196
2013-07-02 2013-06-27 1.778 7,250,208 +193,447 0.33% 12,893,548
2013-06-28 2013-06-26 1.789 7,056,761 +105,175 0.32% 12,624,675
2013-06-27 2013-06-25 1.704 6,951,586 -1,878 0.32% 11,844,300
2013-06-26 2013-06-24 1.619 6,953,464 +30,050 0.32% 11,255,124
2013-06-25 2013-06-21 1.746 6,923,414 +61,978 0.31% 12,091,207
2013-06-24 2013-06-20 1.810 6,861,436 +266,694 0.31% 12,421,368
2013-06-21 2013-06-19 1.938 6,594,742 +244,156 0.30% 12,781,290
2013-06-20 2013-06-18 2.013 6,350,586 +22,538 0.29% 12,781,479
2013-06-19 2013-06-17 2.002 6,328,048 +9,390 0.29% 12,668,731
2013-06-18 2013-06-14 2.013 6,318,658 +95,785 0.29% 12,717,219
2013-06-17 2013-06-13 2.013 6,222,873 -125,835 0.28% 12,524,438
2013-06-14 2013-06-11 2.045 6,348,708 +200,960 0.29% 12,980,520
2013-06-13 2013-06-10 2.077 6,147,748 -24,416 0.28% 12,766,039
2013-06-11 2013-06-07 2.087 6,172,164 -11,269 0.28% 12,882,467
2013-06-07 2013-06-05 2.098 6,183,433 +61,978 0.28% 12,971,834
2013-06-06 2013-06-04 2.098 6,121,455 +165,275 0.28% 12,841,814
2013-06-05 2013-06-03 2.002 5,956,180 -67,612 0.27% 11,924,252
2013-06-04 2013-05-31 2.140 6,023,792 -6,330 0.27% 12,893,521
2013-06-03 2013-05-30 2.140 6,030,122 -456,385 0.27% 12,907,070
2013-05-31 2013-05-29 2.151 6,486,507 +261,060 0.29% 13,953,005
2013-05-30 2013-05-28 2.162 6,225,447 -7,513 0.28% 13,457,738
2013-05-28 2013-05-24 2.299 6,232,960 +241,217 0.28% 14,327,030
2013-05-27 2013-05-23 2.354 5,991,743 +509,847 0.28% 14,103,642
2013-05-24 2013-05-22 2.442 5,481,896 +88,681 0.26% 13,388,181
2013-05-23 2013-05-21 2.387 5,393,215 +599,045 0.25% 12,873,599
2013-05-22 2013-05-20 2.354 4,794,170 +16,288 0.23% 11,284,739
2013-05-21 2013-05-16 2.288 4,777,882 +155,643 0.23% 10,929,600
2013-05-20 2013-05-15 2.299 4,622,239 +14,478 0.22% 10,624,640
2013-05-16 2013-05-14 2.288 4,607,761 +180,981 0.22% 10,540,441
2013-05-15 2013-05-13 2.265 4,426,780 -106,779 0.21% 10,028,600
2013-05-13 2013-05-09 2.221 4,533,559 +74,202 0.21% 10,070,101
2013-05-10 2013-05-08 2.221 4,459,357 -21,717 0.21% 9,905,281
2013-05-09 2013-05-07 2.221 4,481,074 +65,153 0.21% 9,953,519
2013-05-08 2013-05-06 2.210 4,415,921 +144,784 0.21% 9,759,999
2013-05-07 2013-05-03 2.188 4,271,137 -152,024 0.20% 9,345,600
2013-05-06 2013-05-02 2.210 4,423,161 +106,779 0.21% 9,776,001
2013-04-30 2013-04-26 2.409 4,316,382 +138,631 0.20% 10,398,600
2013-04-29 2013-04-25 2.453 4,177,751 +6,153 0.20% 10,249,296
2013-04-26 2013-04-24 2.464 4,171,598 +195,459 0.20% 10,280,301
2013-04-23 2013-04-19 2.354 3,976,139 +27,147 0.19% 9,359,220
2013-04-19 2013-04-17 2.332 3,948,992 -81,741 0.19% 9,208,040
2013-04-18 2013-04-16 2.376 4,030,733 +36,196 0.19% 9,576,813
2013-04-15 2013-04-11 2.376 3,994,537 +18,099 0.19% 9,490,813
2013-04-12 2013-04-10 2.387 3,976,438 +217,176 0.19% 9,491,754
2013-04-10 2013-04-08 2.199 3,759,262 -418,325 0.18% 8,267,119
2013-04-09 2013-04-05 2.188 4,177,587 +564,658 0.20% 9,140,905
2013-04-08 2013-04-03 2.299 3,612,929 +269,661 0.17% 8,304,649
2013-04-05 2013-04-02 2.343 3,343,268 +528,463 0.16% 7,832,593
2013-04-03 2013-03-28 2.431 2,814,805 +56,104 0.13% 6,843,362
2013-04-02 2013-03-27 2.531 2,758,701 +133,925 0.13% 6,981,337
2013-03-28 2013-03-26 2.542 2,624,776 -68,772 0.12% 6,671,425
2013-03-27 2013-03-25 2.630 2,693,548 -27,147 0.13% 7,084,353
2013-03-26 2013-03-22 2.696 2,720,695 -130,306 0.13% 7,336,150
2013-03-25 2013-03-21 2.752 2,851,001 +3,619 0.13% 7,845,041
2013-03-22 2013-03-20 2.763 2,847,382 +14,479 0.13% 7,866,549
2013-03-21 2013-03-19 2.619 2,832,903 +63,343 0.13% 7,419,567
2013-03-19 2013-03-15 2.796 2,769,560 -21,718 0.13% 7,743,366
2013-03-18 2013-03-14 2.818 2,791,278 +101,349 0.13% 7,865,780
2013-03-15 2013-03-13 2.774 2,689,929 -229,845 0.13% 7,461,275
2013-03-14 2013-03-12 2.785 2,919,774 -155,643 0.14% 8,131,081
2013-03-13 2013-03-11 2.851 3,075,417 +231,655 0.14% 8,768,438
2013-03-12 2013-03-08 2.752 2,843,762 -1,810 0.13% 7,825,122
2013-03-11 2013-03-07 2.685 2,845,572 -9,049 0.13% 7,641,425
2013-03-08 2013-03-06 2.741 2,854,621 +90,490 0.13% 7,823,456
2013-03-07 2013-03-05 2.719 2,764,131 +16,289 0.13% 7,514,364
2013-03-06 2013-03-04 2.719 2,747,842 +59,723 0.13% 7,470,082
2013-03-05 2013-03-01 2.862 2,688,119 +19,908 0.13% 7,693,904
2013-03-04 2013-02-28 2.873 2,668,211 +3,620 0.13% 7,666,410
2013-02-28 2013-02-26 2.685 2,664,591 +600,855 0.13% 7,155,423
2013-02-27 2013-02-25 2.862 2,063,736 -12,669 0.10% 5,906,802
2013-02-26 2013-02-22 2.906 2,076,405 +31,985 0.10% 6,034,848
2013-02-25 2013-02-21 3.039 2,044,420 -240,703 0.10% 6,212,999
2013-02-22 2013-02-20 3.094 2,285,123 -125,018 0.11% 7,070,760
2013-02-21 2013-02-19 2.984 2,410,141 -5,429 0.11% 7,191,255
2013-02-20 2013-02-18 3.127 2,415,570 +5,429 0.11% 7,554,480
2013-02-19 2013-02-15 3.083 2,410,141 -229,845 0.11% 7,430,964
2013-02-18 2013-02-14 2.851 2,639,986 +23,527 0.12% 7,526,964
2013-02-15 2013-02-08 2.785 2,616,459 +148,404 0.12% 7,286,399
2013-02-14 2013-02-07 2.785 2,468,055 -18,098 0.12% 6,873,119
2013-02-08 2013-02-06 2.796 2,486,153 -30,766 0.12% 6,950,993
2013-02-07 2013-02-05 2.752 2,516,919 +532,082 0.12% 6,925,754
2013-02-06 2013-02-04 2.630 1,984,837 -1,810 0.09% 5,220,358
2013-02-05 2013-02-01 2.619 1,986,647 +9,049 0.09% 5,203,164
2013-02-04 2013-01-31 2.685 1,977,598 +390,918 0.09% 5,310,590
2013-02-01 2013-01-30 2.608 1,586,680 +186,409 0.07% 4,138,089
2013-01-31 2013-01-29 2.564 1,400,271 +224,416 0.07% 3,590,034
2013-01-30 2013-01-28 2.531 1,175,855 +1,810 0.06% 2,975,690
2013-01-29 2013-01-25 2.553 1,174,045 +19,908 0.06% 2,997,058
2013-01-28 2013-01-24 2.575 1,154,137 +193,649 0.05% 2,971,747
2013-01-24 2013-01-22 2.696 960,488 -10,859 0.05% 2,589,884
2013-01-23 2013-01-21 2.575 971,347 -7,239 0.05% 2,501,087
2013-01-22 2013-01-18 2.431 978,586 +106,778 0.05% 2,379,141
2013-01-18 2013-01-16 2.431 871,808 -1,810 0.04% 2,119,542
2013-01-17 2013-01-15 2.464 873,618 -195,458 0.04% 2,152,905
2013-01-14 2013-01-10 2.531 1,069,076 +97,729 0.05% 2,705,469
2013-01-11 2013-01-09 2.486 971,347 +28,957 0.05% 2,415,213
2013-01-10 2013-01-08 2.464 942,390 +28,957 0.04% 2,322,384
2013-01-08 2013-01-04 2.486 913,433 +39,815 0.04% 2,271,212
2013-01-07 2013-01-03 2.475 873,618 +5,430 0.04% 2,162,560
2013-01-04 2013-01-02 2.431 868,188 -3,620 0.04% 2,110,741
2013-01-03 2012-12-31 2.310 871,808 +9,049 0.04% 2,013,565
2013-01-02 2012-12-27 2.276 862,759 -43,435 0.04% 1,964,062
2012-12-28 2012-12-24 2.299 906,194 +1,810 0.04% 2,082,970
2012-12-27 2012-12-20 2.343 904,384 -1,357,353 0.04% 2,118,787
2012-12-21 2012-12-19 2.343 2,261,737 +3,619 0.11% 5,298,787
2012-12-20 2012-12-18 2.343 2,258,118 +725,732 0.11% 5,290,308
2012-12-18 2012-12-14 2.387 1,532,386 -32,577 0.07% 3,657,804
2012-12-17 2012-12-13 2.365 1,564,963 +273,281 0.07% 3,700,977
2012-12-13 2012-12-11 2.276 1,291,682 +74,202 0.06% 2,940,501
2012-12-12 2012-12-10 2.265 1,217,480 +9,049 0.06% 2,758,127
2012-12-11 2012-12-07 2.265 1,208,431 +23,527 0.06% 2,737,627
2012-12-10 2012-12-06 2.210 1,184,904 +16,288 0.06% 2,618,856
2012-12-07 2012-12-05 2.243 1,168,616 +727,541 0.06% 2,621,600
2012-12-06 2012-12-04 2.221 441,075 -1,809 0.02% 979,731
2012-12-05 2012-12-03 2.166 442,884 +1,809 0.02% 959,278
2012-12-04 2012-11-30 2.188 441,075 +1,810 0.02% 965,108
2012-11-30 2012-11-28 1.879 439,265 +1,810 0.02% 825,228
2012-11-28 2012-11-26 1.923 437,455 +1,810 0.02% 841,165
2012-11-23 2012-11-21 1.868 435,645 +35,872 0.02% 813,613
2012-11-22 2012-11-20 1.890 399,773 +4,589 0.02% 755,454
2012-11-19 2012-11-15 1.901 395,184 +1,810 0.02% 751,149
2012-11-16 2012-11-14 1.912 393,374 +1,809 0.02% 752,056
2012-11-15 2012-11-13 1.834 391,565 -1,809 0.02% 718,308
2012-11-14 2012-11-12 1.868 393,374 -1,810 0.02% 734,668
2012-11-13 2012-11-09 1.923 395,184 -1,810 0.02% 759,884
2012-11-05 2012-11-01 1.934 396,994 -3,620 0.02% 767,751
2012-11-01 2012-10-30 1.846 400,614 -3,619 0.02% 739,335
2012-10-30 2012-10-26 1.879 404,233 -3,620 0.02% 759,415
2012-10-26 2012-10-24 2.011 407,853 -214 0.02% 820,302
2012-10-25 2012-10-22 1.978 408,067 -1,810 0.02% 807,203
2012-10-24 2012-10-19 1.956 409,877 -22,210 0.02% 801,725
2012-10-19 2012-10-17 1.989 432,087 -1,810 0.02% 859,493
2012-10-18 2012-10-16 1.989 433,897 +1,810 0.02% 863,093
2012-10-17 2012-10-15 1.956 432,087 -47,055 0.02% 845,168
2012-10-16 2012-10-12 1.945 479,142 -5,429 0.02% 931,913
2012-10-15 2012-10-11 1.934 484,571 -1,810 0.02% 937,117
2012-10-10 2012-10-08 2.033 486,381 +81,441 0.02% 988,992
2012-10-05 2012-10-03 1.978 404,940 -5,429 0.02% 801,018
2012-10-04 2012-09-28 1.879 410,369 +7,239 0.02% 770,942
2012-10-03 2012-09-27 1.886 403,130 +3,619 0.02% 760,215
2012-09-28 2012-09-26 1.852 399,511 -7,570 0.02% 739,856
2012-09-27 2012-09-25 1.920 407,081 +11,169 0.02% 781,456
2012-09-26 2012-09-24 1.863 395,912 -203,952 0.02% 737,662
2012-09-21 2012-09-19 1.852 599,864 +7,085 0.03% 1,110,891
2012-09-18 2012-09-14 1.807 592,779 -3,542 0.03% 1,070,995
2012-09-17 2012-09-13 1.784 596,321 -7,085 0.03% 1,063,927
2012-09-12 2012-09-10 1.728 603,406 -3,542 0.03% 1,042,499
2012-09-11 2012-09-07 1.716 606,948 -76,160 0.03% 1,041,765
2012-09-05 2012-09-03 1.694 683,108 +60,219 0.03% 1,157,058
2012-08-31 2012-08-29 1.728 622,889 -69,074 0.03% 1,076,160
2012-08-23 2012-08-21 1.716 691,963 +86,786 0.03% 1,187,685
2012-08-22 2012-08-20 1.671 605,177 -301,096 0.03% 1,011,390
2012-08-17 2012-08-15 1.671 906,273 -49,592 0.04% 1,514,591
2012-08-15 2012-08-13 1.716 955,865 -15,940 0.05% 1,640,646
2012-08-14 2012-08-10 1.739 971,805 +159,403 0.05% 1,689,953
2012-08-03 2012-08-01 1.637 812,402 +12,398 0.04% 1,330,190
2012-08-02 2012-07-31 1.626 800,004 +31,881 0.04% 1,300,856
2012-07-30 2012-07-26 1.570 768,123 +118,667 0.04% 1,205,647
2012-07-27 2012-07-25 1.547 649,456 +47,821 0.03% 1,004,720
2012-07-26 2012-07-24 1.581 601,635 +134,608 0.03% 951,121
2012-07-23 2012-07-19 1.728 467,027 -453,464 0.02% 806,878
2012-07-20 2012-07-18 1.683 920,491 +51,363 0.04% 1,548,747
2012-07-19 2012-07-17 1.683 869,128 +286,001 0.04% 1,462,328
2012-07-18 2012-07-16 1.649 583,127 +53,134 0.03% 961,370
2012-07-17 2012-07-13 1.683 529,993 -692,424 0.03% 891,725
2012-07-16 2012-07-12 1.683 1,222,417 +228,479 0.06% 2,056,744
2012-07-13 2012-07-11 1.716 993,938 +164,717 0.05% 1,705,994
2012-07-12 2012-07-10 1.739 829,221 +90,328 0.04% 1,442,001
2012-07-11 2012-07-09 1.784 738,893 -88,339 0.04% 1,318,297
2012-07-10 2012-07-06 1.818 827,232 +88,557 0.04% 1,503,931
2012-07-06 2012-07-04 1.829 738,675 +157,632 0.04% 1,351,273
2012-07-05 2012-07-03 1.863 581,043 +156,393 0.03% 1,082,597
2012-07-04 2012-06-29 1.762 424,650 -630,751 0.02% 748,050
2012-07-03 2012-06-28 1.728 1,055,401 +212,538 0.05% 1,823,407
2012-06-29 2012-06-27 1.739 842,863 +393,195 0.04% 1,465,725
2012-06-28 2012-06-26 1.762 449,668 +35,423 0.02% 792,120
2012-06-27 2012-06-25 1.818 414,245 -460,143 0.02% 753,109
2012-06-26 2012-06-22 1.829 874,388 +70,846 0.04% 1,599,535
2012-06-25 2012-06-21 1.863 803,542 +214,309 0.04% 1,497,156
2012-06-22 2012-06-20 1.908 589,233 +106,269 0.03% 1,124,471
2012-06-21 2012-06-19 1.886 482,964 +61,990 0.02% 910,764
2012-06-19 2012-06-15 1.942 420,974 +38,965 0.02% 817,633
2012-06-14 2012-06-12 1.874 382,009 -46,115 0.02% 716,071
2012-06-12 2012-06-08 1.829 428,124 +5,313 0.02% 783,176
2012-06-06 2012-06-04 1.874 422,811 -798,245 0.02% 792,554
2012-06-05 2012-06-01 1.987 1,221,056 +23,025 0.06% 2,426,738
2012-06-04 2012-05-31 2.055 1,198,031 -53,134 0.06% 2,462,148
2012-06-01 2012-05-30 2.033 1,251,165 -23,025 0.06% 2,543,090
2012-05-30 2012-05-28 2.071 1,274,190 +88,557 0.06% 2,638,238
2012-05-29 2012-05-25 2.071 1,185,633 +47,593 0.06% 2,454,879
2012-05-28 2012-05-24 1.894 1,138,040 -37,401 0.06% 2,155,513
2012-05-25 2012-05-23 1.847 1,175,441 -108,804 0.06% 2,171,039
2012-05-22 2012-05-18 1.871 1,284,245 +66,302 0.06% 2,402,217
2012-05-21 2012-05-17 1.906 1,217,943 -15,300 0.06% 2,321,182
2012-05-17 2012-05-15 1.988 1,233,243 -37,402 0.06% 2,451,899
2012-05-11 2012-05-09 2.047 1,270,645 +73,103 0.06% 2,601,002
2012-05-10 2012-05-08 2.153 1,197,542 +25,501 0.06% 2,578,155
2012-05-09 2012-05-07 2.165 1,172,041 +788,825 0.06% 2,537,043
2012-05-08 2012-05-04 2.259 383,216 -35,701 0.02% 865,590
2012-05-07 2012-05-03 2.188 418,917 -30,601 0.02% 916,660
2012-05-04 2012-05-02 2.071 449,518 -27,201 0.02% 930,737
2012-04-27 2012-04-25 2.141 476,719 -746,324 0.02% 1,020,707
2012-04-26 2012-04-24 2.141 1,223,043 +44,201 0.06% 2,618,667
2012-04-24 2012-04-20 2.247 1,178,842 +5,101 0.06% 2,648,842
2012-04-20 2012-04-18 2.282 1,173,741 -10,201 0.06% 2,678,805
2012-04-18 2012-04-16 2.223 1,183,942 +45,902 0.06% 2,632,445
2012-04-17 2012-04-13 2.271 1,138,040 +40,801 0.06% 2,583,937
2012-04-16 2012-04-12 2.247 1,097,239 +427,224 0.06% 2,465,482
2012-04-13 2012-04-11 2.235 670,015 -2,437,878 0.03% 1,497,633
2012-04-12 2012-04-10 2.259 3,107,893 +212,506 0.16% 7,019,957
2012-04-11 2012-04-05 2.294 2,895,387 +79,903 0.15% 6,642,145
2012-04-10 2012-04-03 2.212 2,815,484 +136,004 0.14% 6,226,988
2012-04-05 2012-04-02 2.165 2,679,480 +1,642,253 0.13% 5,800,100
2012-04-03 2012-03-30 2.176 1,037,227 +329,811 0.05% 2,257,422
2012-04-02 2012-03-29 2.212 707,416 +125,804 0.04% 1,564,588
2012-03-29 2012-03-27 2.412 581,612 -864,138 0.03% 1,402,666
2012-03-28 2012-03-26 2.341 1,445,750 +108,803 0.07% 3,384,647
2012-03-27 2012-03-23 2.294 1,336,947 -66,302 0.07% 3,067,015
2012-03-26 2012-03-22 2.459 1,403,249 +17,001 0.07% 3,450,231
2012-03-23 2012-03-21 2.388 1,386,248 +61,202 0.07% 3,310,580
2012-03-22 2012-03-20 2.447 1,325,046 +224,407 0.07% 3,242,362
2012-03-21 2012-03-19 2.471 1,100,639 -6,800 0.06% 2,719,139
2012-03-20 2012-03-16 2.671 1,107,439 +481,115 0.06% 2,957,419
2012-03-19 2012-03-15 2.435 626,324 -850,027 0.03% 1,525,234
2012-03-16 2012-03-14 2.576 1,476,351 -78,203 0.07% 3,803,653
2012-03-15 2012-03-13 2.612 1,554,554 +45,902 0.08% 4,059,999
2012-03-14 2012-03-12 2.647 1,508,652 -47,602 0.08% 3,993,363
2012-03-13 2012-03-09 2.765 1,556,254 -3,400 0.08% 4,302,447
2012-03-12 2012-03-08 2.682 1,559,654 -11,900 0.08% 4,183,408
2012-03-09 2012-03-07 2.682 1,571,554 -54,402 0.08% 4,215,327
2012-03-08 2012-03-06 2.823 1,625,956 -17,000 0.08% 4,590,787
2012-03-07 2012-03-05 2.882 1,642,956 -40,802 0.08% 4,735,427
2012-03-06 2012-03-02 3.012 1,683,758 -176,805 0.08% 5,070,920
2012-03-05 2012-03-01 2.718 1,860,563 -132,605 0.09% 5,056,191
2012-03-02 2012-02-29 2.800 1,993,168 +17,001 0.10% 5,580,691
2012-03-01 2012-02-28 2.812 1,976,167 +83,302 0.10% 5,556,338
2012-02-28 2012-02-24 2.823 1,892,865 +95,204 0.09% 5,344,389
2012-02-27 2012-02-23 2.835 1,797,661 +232,907 0.09% 5,096,734
2012-02-24 2012-02-22 2.859 1,564,754 +10,200 0.08% 4,473,212
2012-02-22 2012-02-20 2.929 1,554,554 +1,700 0.08% 4,553,783
2012-02-21 2012-02-17 2.529 1,552,854 -8,500 0.08% 3,927,681
2012-02-20 2012-02-16 2.565 1,561,354 +117,304 0.08% 4,004,285
2012-02-16 2012-02-14 2.529 1,444,050 +6,800 0.07% 3,652,480
2012-02-15 2012-02-13 2.612 1,437,250 -56,102 0.07% 3,753,638
2012-02-14 2012-02-10 2.518 1,493,352 +127,504 0.07% 3,759,613
2012-02-13 2012-02-09 2.471 1,365,848 +297,510 0.07% 3,374,340
2012-02-10 2012-02-08 2.353 1,068,338 -27,201 0.05% 2,513,656
2012-02-09 2012-02-07 2.235 1,095,539 +3,400 0.05% 2,448,773
2012-02-08 2012-02-06 2.188 1,092,139 +25,501 0.05% 2,389,780
2012-02-07 2012-02-03 2.388 1,066,638 +15,300 0.05% 2,547,301
2012-02-06 2012-02-02 2.353 1,051,338 -15,300 0.05% 2,473,657
2012-02-03 2012-02-01 2.306 1,066,638 +6,800 0.05% 2,459,463
2012-02-02 2012-01-31 2.329 1,059,838 +88,403 0.05% 2,468,720
2012-02-01 2012-01-30 2.176 971,435 +392,713 0.05% 2,114,232
2012-01-17 2012-01-13 2.023 578,722 -130,905 0.03% 1,171,023
2012-01-16 2012-01-12 1.859 709,627 +3,401 0.04% 1,319,029
2012-01-13 2012-01-11 1.823 706,226 -559,318 0.04% 1,287,783
2012-01-12 2012-01-10 1.682 1,265,544 -40,802 0.06% 2,129,023
2012-01-11 2012-01-09 1.659 1,306,346 +402,913 0.07% 2,166,928
2012-01-10 2012-01-06 1.635 903,433 -331,510 0.05% 1,477,331
2012-01-09 2012-01-05 1.671 1,234,943 -134,305 0.06% 2,063,015
2012-01-03 2011-12-29 1.671 1,369,248 +510,017 0.07% 2,287,376
2011-12-28 2011-12-22 1.659 859,231 +212,506 0.04% 1,425,267
2011-12-23 2011-12-21 1.682 646,725 +255,009 0.03% 1,087,985
2011-12-22 2011-12-20 1.671 391,716 -20,401 0.02% 654,375
2011-12-21 2011-12-19 1.682 412,117 -166,605 0.02% 693,304
2011-12-20 2011-12-16 1.753 578,722 -353,612 0.03% 1,014,433
2011-12-19 2011-12-15 1.788 932,334 +297,510 0.05% 1,667,179
2011-12-14 2011-12-12 1.812 634,824 +170,005 0.03% 1,150,115
2011-12-12 2011-12-08 1.941 464,819 -127,504 0.02% 902,267
2011-12-09 2011-12-07 1.906 592,323 -20,400 0.03% 1,128,862
2011-12-08 2011-12-06 1.918 612,723 +166,605 0.03% 1,174,949
2011-12-07 2011-12-05 1.976 446,118 -294,110 0.02% 881,711
2011-12-06 2011-12-02 1.929 740,228 -105,403 0.04% 1,428,159
2011-12-05 2011-12-01 1.965 845,631 -227,807 0.04% 1,661,363
2011-11-29 2011-11-25 2.023 1,073,438 -3,400 0.05% 2,172,064
2011-11-25 2011-11-23 2.071 1,076,838 +1,700 0.05% 2,229,617
2011-11-24 2011-11-22 2.118 1,075,138 +3,400 0.05% 2,276,690
2011-11-23 2011-11-21 2.259 1,071,738 +20,400 0.05% 2,420,789
2011-11-22 2011-11-18 2.376 1,051,338 +13,601 0.05% 2,498,394
2011-11-21 2011-11-17 2.541 1,037,737 +6,800 0.05% 2,636,988
2011-11-17 2011-11-15 2.659 1,030,937 -3,400 0.05% 2,740,992
2011-11-16 2011-11-14 2.706 1,034,337 +3,400 0.05% 2,798,704
2011-11-14 2011-11-10 2.694 1,030,937 +20,401 0.05% 2,777,376
2011-11-03 2011-11-01 2.623 1,010,536 +17,000 0.05% 2,651,086
2011-11-01 2011-10-28 2.694 993,536 +297,510 0.05% 2,676,617
2011-10-28 2011-10-26 2.635 696,026 +291,284 0.03% 1,834,174
2011-10-27 2011-10-25 2.706 404,742 +6,800 0.02% 1,095,149
2011-10-25 2011-10-21 2.835 397,942 -17,001 0.02% 1,128,246
2011-10-21 2011-10-19 2.918 414,943 -47,472 0.02% 1,210,618
2011-10-20 2011-10-18 2.694 462,415 -3,400 0.02% 1,245,760
2011-10-19 2011-10-17 2.812 465,815 -54,402 0.02% 1,309,720
2011-10-10 2011-10-06 2.741 520,217 -119,003 0.03% 1,425,961
2011-10-07 2011-10-04 2.588 639,220 -30,601 0.03% 1,654,399
2011-10-06 2011-10-03 2.682 669,821 -192,107 0.03% 1,796,755
2011-10-04 2011-09-30 2.767 861,928 +22,282 0.04% 2,384,646
2011-10-03 2011-09-28 2.731 839,646 -124,700 0.04% 2,292,700
2011-09-27 2011-09-23 2.430 964,346 -187,881 0.05% 2,343,200
2011-09-26 2011-09-22 2.478 1,152,227 -39,904 0.06% 2,855,160
2011-09-23 2011-09-21 2.670 1,192,131 -48,217 0.06% 3,183,480
2011-09-21 2011-09-19 2.743 1,240,348 -688,344 0.06% 3,401,759
2011-09-20 2011-09-16 2.875 1,928,692 +909,478 0.10% 5,544,801
2011-09-19 2011-09-15 3.140 1,019,214 -89,784 0.05% 3,199,860
2011-09-16 2011-09-14 3.140 1,108,998 +3,326 0.06% 3,481,741
2011-09-15 2011-09-12 3.320 1,105,672 +6,650 0.06% 3,670,799
2011-09-12 2011-09-08 3.741 1,099,022 -18,289 0.06% 4,111,421
2011-09-08 2011-09-06 3.753 1,117,311 -16,627 0.06% 4,193,280
2011-09-07 2011-09-05 3.945 1,133,938 -31,590 0.06% 4,473,921
2011-09-06 2011-09-02 4.066 1,165,528 -34,916 0.06% 4,738,758
2011-09-05 2011-09-01 4.258 1,200,444 -11,639 0.06% 5,111,758
2011-09-02 2011-08-31 4.198 1,212,083 -3,325 0.06% 5,088,420
2011-09-01 2011-08-30 4.138 1,215,408 -16,627 0.06% 5,029,279
2011-08-31 2011-08-29 4.018 1,232,035 -3,325 0.06% 4,949,880
2011-08-30 2011-08-26 3.897 1,235,360 -4,988 0.06% 4,814,639
2011-08-22 2011-08-18 4.354 1,240,348 -11,639 0.06% 5,401,039
2011-08-19 2011-08-17 4.499 1,251,987 -24,940 0.06% 5,632,440
2011-08-16 2011-08-12 4.042 1,276,927 -124,700 0.07% 5,160,960
2011-08-15 2011-08-11 3.873 1,401,627 -8,313 0.07% 5,428,920
2011-08-12 2011-08-10 4.090 1,409,940 -18,290 0.07% 5,766,399
2011-08-10 2011-08-08 4.030 1,428,230 +9,976 0.07% 5,755,302
2011-08-03 2011-08-01 4.463 1,418,254 +3,326 0.07% 6,329,262
2011-08-01 2011-07-28 4.643 1,414,928 -33,254 0.07% 6,569,719
2011-07-29 2011-07-27 4.727 1,448,182 +3,326 0.07% 6,846,062
2011-07-27 2011-07-25 4.896 1,444,856 -11,639 0.07% 7,073,659
2011-07-26 2011-07-22 4.884 1,456,495 -6,650 0.07% 7,113,121
2011-07-25 2011-07-21 4.595 1,463,145 -23,278 0.08% 6,723,198
2011-07-22 2011-07-20 4.679 1,486,423 -49,880 0.08% 6,955,321
2011-07-21 2011-07-19 4.655 1,536,303 +6,651 0.08% 7,151,761
2011-07-20 2011-07-18 4.727 1,529,652 +16,627 0.08% 7,231,199
2011-07-19 2011-07-15 4.932 1,513,025 -58,194 0.08% 7,461,998
2011-07-15 2011-07-13 4.980 1,571,219 +118,049 0.08% 7,824,601
2011-07-08 2011-07-06 4.691 1,453,170 -61,518 0.07% 6,817,202
2011-07-07 2011-07-05 4.643 1,514,688 -61,162 0.08% 7,032,919
2011-07-06 2011-07-04 4.667 1,575,850 +9,976 0.08% 7,354,815
2011-07-05 2011-06-30 4.715 1,565,874 -56,531 0.08% 7,383,598
2011-07-04 2011-06-29 4.499 1,622,405 -1,662 0.08% 7,298,877
2011-06-30 2011-06-28 4.571 1,624,067 -74,820 0.08% 7,423,568
2011-06-29 2011-06-27 4.523 1,698,887 -101,423 0.09% 7,683,825
2011-06-21 2011-06-17 4.294 1,800,310 +37,835 0.09% 7,731,089
2011-06-20 2011-06-16 4.860 1,762,475 -4,938 0.09% 8,565,042
2011-06-17 2011-06-15 4.908 1,767,413 +1,662 0.09% 8,674,079
2011-06-15 2011-06-13 5.088 1,765,751 +3,326 0.09% 8,984,522
2011-06-13 2011-06-09 5.269 1,762,425 -93,373 0.09% 9,285,599
2011-06-03 2011-06-01 5.425 1,855,798 -11,639 0.10% 10,067,749
2011-05-31 2011-05-27 5.076 1,867,437 -21,614 0.10% 9,479,459
2011-05-30 2011-05-26 5.341 1,889,051 +95,603 0.10% 10,089,086
2011-05-27 2011-05-25 5.425 1,793,448 +31,023 0.09% 9,729,499
2011-05-25 2011-05-23 5.413 1,762,425 -157,953 0.09% 9,539,999
2011-05-23 2011-05-19 5.365 1,920,378 -1,630 0.10% 10,302,598
2011-05-20 2011-05-18 5.365 1,922,008 -16,627 0.10% 10,311,342
2011-05-18 2011-05-16 5.487 1,938,635 -76,765 0.10% 10,637,344
2011-05-17 2011-05-13 5.549 2,015,400 +52,528 0.10% 11,182,809
2011-05-16 2011-05-12 5.462 1,962,872 -53,527 0.10% 10,721,927
2011-05-13 2011-05-11 5.512 2,016,399 +14,599 0.11% 11,113,763
2011-05-12 2011-05-09 5.401 2,001,800 +32,440 0.11% 10,811,151
2011-05-11 2011-05-06 5.512 1,969,360 -40,307 0.10% 10,854,499
2011-05-09 2011-05-05 5.413 2,009,667 -45,416 0.11% 10,878,419
2011-05-06 2011-05-04 5.450 2,055,083 -50,283 0.11% 11,200,278
2011-05-05 2011-05-03 5.487 2,105,366 -211,929 0.11% 11,552,202
2011-05-04 2011-04-29 5.499 2,317,295 +12,976 0.12% 12,743,635
2011-05-03 2011-04-28 5.499 2,304,319 +162,201 0.12% 12,672,276
2011-04-28 2011-04-26 5.721 2,142,118 +91,901 0.11% 12,255,711
2011-04-27 2011-04-21 5.906 2,050,217 +124,894 0.11% 12,109,118
2011-04-26 2011-04-20 5.758 1,925,323 +29,196 0.10% 11,086,581
2011-04-20 2011-04-18 6.128 1,896,127 -48 0.10% 11,619,862
2011-04-19 2011-04-15 6.128 1,896,175 +16,220 0.10% 11,620,156
2011-04-18 2011-04-14 6.042 1,879,955 +48 0.10% 11,358,492
2011-04-15 2011-04-13 6.042 1,879,907 -32 0.10% 11,358,202
2011-04-13 2011-04-11 6.165 1,879,939 -59,636 0.10% 11,590,200
2011-04-12 2011-04-08 6.030 1,939,575 +3,244 0.10% 11,694,794
2011-04-08 2011-04-06 6.141 1,936,331 +129,760 0.10% 11,890,116
2011-04-07 2011-04-04 5.894 1,806,571 -1,622 0.09% 10,647,805
2011-04-06 2011-04-01 5.845 1,808,193 +165,445 0.10% 10,568,182
2011-04-04 2011-03-31 5.771 1,642,748 +80,684 0.09% 9,479,686
2011-04-01 2011-03-30 5.499 1,562,064 -63,258 0.08% 8,590,349
2011-03-30 2011-03-28 5.512 1,625,322 +1,622 0.09% 8,958,269
2011-03-29 2011-03-25 5.475 1,623,700 +11,354 0.09% 8,889,266
2011-03-28 2011-03-24 5.438 1,612,346 -17,842 0.08% 8,767,464
2011-03-25 2011-03-23 5.573 1,630,188 +8,110 0.09% 9,085,593
2011-03-23 2011-03-21 5.240 1,622,078 +87,487 0.09% 8,500,370
2011-03-22 2011-03-18 5.006 1,534,591 +56,770 0.08% 7,682,381
2011-03-21 2011-03-17 5.351 1,477,821 +1,622 0.08% 7,908,402
2011-03-18 2011-03-16 5.425 1,476,199 +12,976 0.08% 8,008,934
2011-03-17 2011-03-15 5.425 1,463,223 -148,116 0.08% 7,938,535
2011-03-16 2011-03-14 5.573 1,611,339 +24,330 0.08% 8,980,541
2011-03-10 2011-03-08 5.882 1,587,009 -19,464 0.08% 9,334,153
2011-03-09 2011-03-07 5.931 1,606,473 -66,502 0.08% 9,527,866
2011-03-07 2011-03-03 5.746 1,672,975 +3,244 0.09% 9,612,858
2011-03-04 2011-03-02 5.721 1,669,731 +3,244 0.09% 9,553,041
2011-03-01 2011-02-25 5.623 1,666,487 +9,732 0.09% 9,370,093
2011-02-28 2011-02-24 5.771 1,656,755 -558,404 0.09% 9,560,515
2011-02-25 2011-02-23 5.857 2,215,159 +4,866 0.12% 12,974,053
2011-02-24 2011-02-22 5.808 2,210,293 -145,980 0.12% 12,836,538
2011-02-23 2011-02-21 5.968 2,356,273 +30,818 0.12% 14,062,033
2011-02-22 2011-02-18 5.993 2,325,455 -64,880 0.12% 13,935,462
2011-02-21 2011-02-17 6.042 2,390,335 +6,488 0.13% 14,442,155
2011-02-18 2011-02-16 5.993 2,383,847 +3,244 0.13% 14,285,380
2011-02-17 2011-02-15 5.919 2,380,603 -3,244 0.13% 14,089,817
2011-02-15 2011-02-11 5.882 2,383,847 +8,110 0.13% 14,020,836
2011-02-14 2011-02-10 6.030 2,375,737 +176,799 0.12% 14,324,662
2011-02-10 2011-02-08 6.609 2,198,938 +51,904 0.12% 14,532,988
2011-02-09 2011-02-07 6.473 2,147,034 +452,126 0.11% 13,898,738
2011-02-07 2011-01-31 6.054 1,694,908 -40,550 0.09% 10,261,356
2011-01-24 2011-01-20 5.980 1,735,458 -42,172 0.09% 10,378,462
2011-01-21 2011-01-19 6.104 1,777,630 -4,866 0.09% 10,849,850
2011-01-18 2011-01-14 6.153 1,782,496 +32,440 0.09% 10,967,465
2011-01-17 2011-01-13 6.165 1,750,056 -53,526 0.09% 10,789,445
2011-01-14 2011-01-12 6.190 1,803,582 -150,574 0.09% 11,163,921
2011-01-13 2011-01-11 6.227 1,954,156 +102,186 0.10% 12,168,240
2011-01-10 2011-01-06 6.202 1,851,970 +48,660 0.10% 11,486,272
2011-01-07 2011-01-05 6.178 1,803,310 +102,187 0.09% 11,140,002
2011-01-06 2011-01-04 6.190 1,701,123 -1,622 0.09% 10,529,714
2011-01-05 2011-01-03 6.165 1,702,745 -3,244 0.09% 10,497,763
2010-12-29 2010-12-24 5.869 1,705,989 +1,622 0.09% 10,012,910
2010-12-28 2010-12-22 5.993 1,704,367 +126,516 0.09% 10,213,546
2010-12-23 2010-12-21 6.091 1,577,851 -405,502 0.08% 9,611,033
2010-12-20 2010-12-16 5.906 1,983,353 -25,952 0.10% 11,714,201
2010-12-17 2010-12-15 6.005 2,009,305 -3,244 0.11% 12,065,685
2010-12-15 2010-12-13 5.980 2,012,549 +1,622 0.11% 12,035,534
2010-12-14 2010-12-10 6.030 2,010,927 +4,866 0.11% 12,125,016
2010-12-13 2010-12-09 5.968 2,006,061 +29,196 0.11% 11,971,998
2010-12-09 2010-12-07 6.042 1,976,865 +32,441 0.10% 11,944,012
2010-12-08 2010-12-06 6.042 1,944,424 +16,220 0.10% 11,748,007
2010-12-07 2010-12-03 6.067 1,928,204 -58,393 0.10% 11,697,559
2010-12-06 2010-12-02 6.091 1,986,597 -22,708 0.10% 12,100,794
2010-12-02 2010-11-30 6.153 2,009,305 +180,043 0.11% 12,362,991
2010-11-30 2010-11-26 6.017 1,829,262 +269,253 0.10% 11,007,099
2010-11-29 2010-11-25 6.165 1,560,009 -9,732 0.08% 9,617,767
2010-11-19 2010-11-17 6.178 1,569,741 -40,550 0.08% 9,697,122
2010-11-18 2010-11-16 6.202 1,610,291 +95,699 0.08% 9,987,332
2010-11-16 2010-11-12 6.116 1,514,592 -76,235 0.08% 9,263,060
2010-11-15 2010-11-11 6.301 1,590,827 -66,502 0.08% 10,023,537
2010-11-11 2010-11-09 6.264 1,657,329 -1,622 0.09% 10,381,249
2010-11-10 2010-11-08 6.264 1,658,951 +36,726 0.09% 10,391,409
2010-11-09 2010-11-05 6.252 1,622,225 -47,038 0.09% 10,141,360
2010-11-05 2010-11-03 6.141 1,669,263 -87,588 0.09% 10,250,175
2010-11-04 2010-11-02 5.980 1,756,851 -591,277 0.09% 10,506,397
2010-11-03 2010-11-01 5.956 2,348,128 +25,952 0.12% 13,984,471
2010-11-02 2010-10-29 5.882 2,322,176 -16,220 0.12% 13,658,112
2010-11-01 2010-10-28 5.746 2,338,396 -1,622 0.12% 13,436,344
2010-10-29 2010-10-27 5.931 2,340,018 +6,488 0.12% 13,878,465
2010-10-28 2010-10-26 6.116 2,333,530 -1,622 0.12% 14,271,585
2010-10-25 2010-10-21 6.153 2,335,152 +337,400 0.12% 14,367,885
2010-10-22 2010-10-20 6.165 1,997,752 -97,343 0.11% 12,316,540
2010-10-21 2010-10-19 6.042 2,095,095 +19,464 0.11% 12,658,346
2010-10-20 2010-10-18 5.919 2,075,631 +124,895 0.11% 12,284,813
2010-10-19 2010-10-15 5.980 1,950,736 +82,722 0.10% 11,665,877
2010-10-18 2010-10-14 6.067 1,868,014 +22,708 0.10% 11,332,413
2010-10-15 2010-10-13 6.030 1,845,306 +6,488 0.10% 11,126,393
2010-10-14 2010-10-12 5.980 1,838,818 +19,464 0.10% 10,996,580
2010-10-13 2010-10-11 6.141 1,819,354 +2,549 0.10% 11,171,814
2010-10-12 2010-10-08 6.141 1,816,805 +19,186 0.10% 11,156,162
2010-10-11 2010-10-07 6.165 1,797,619 +82,074 0.09% 11,082,680
2010-10-07 2010-10-05 6.165 1,715,545 -160,579 0.09% 10,576,678
2010-10-06 2010-10-04 6.116 1,876,124 +4,866 0.10% 11,474,146
2010-10-04 2010-09-29 6.337 1,871,258 +21,633 0.10% 11,858,358
2010-09-29 2010-09-27 6.262 1,849,625 -1,603 0.10% 11,582,828
2010-09-28 2010-09-24 6.187 1,851,228 -16,033 0.10% 11,454,306
2010-09-27 2010-09-22 6.125 1,867,261 +11,223 0.10% 11,437,042
2010-09-24 2010-09-21 6.075 1,856,038 -4,810 0.10% 11,275,687
2010-09-22 2010-09-20 6.100 1,860,848 -3,206 0.10% 11,351,335
2010-09-21 2010-09-17 5.988 1,864,054 -36,875 0.10% 11,161,612
2010-09-20 2010-09-16 5.763 1,900,929 +70,543 0.10% 10,955,572
2010-09-17 2010-09-15 5.801 1,830,386 +62,527 0.10% 10,617,514
2010-09-16 2010-09-14 5.925 1,767,859 -4,810 0.09% 10,475,347
2010-09-15 2010-09-13 5.888 1,772,669 +32,066 0.09% 10,437,508
2010-09-14 2010-09-10 5.900 1,740,603 +65,733 0.09% 10,270,416
2010-09-13 2010-09-09 5.900 1,674,870 +20,842 0.09% 9,882,559
2010-09-10 2010-09-08 5.851 1,654,028 -4,809 0.09% 9,677,048
2010-09-09 2010-09-07 5.900 1,658,837 -19,239 0.09% 9,787,957
2010-09-08 2010-09-06 5.688 1,678,076 -8,017 0.09% 9,545,609
2010-09-07 2010-09-03 5.639 1,686,093 +3,207 0.09% 9,507,080
2010-09-06 2010-09-02 5.688 1,682,886 +81,766 0.09% 9,572,971
2010-09-03 2010-09-01 5.676 1,601,120 -6,413 0.09% 9,087,878
2010-09-02 2010-08-31 5.788 1,607,533 -30,462 0.09% 9,304,758
2010-09-01 2010-08-30 5.601 1,637,995 -19,239 0.09% 9,174,578
2010-08-31 2010-08-27 5.551 1,657,234 +60,924 0.09% 9,199,644
2010-08-30 2010-08-26 5.751 1,596,310 +86,575 0.08% 9,180,056
2010-08-27 2010-08-25 5.713 1,509,735 -14,429 0.08% 8,625,681
2010-08-26 2010-08-24 5.938 1,524,164 +41,685 0.08% 9,050,360
2010-08-25 2010-08-23 5.975 1,482,479 -68,139 0.08% 8,858,318
2010-08-24 2010-08-20 6.038 1,550,618 -56,114 0.08% 9,362,188
2010-08-23 2010-08-19 6.038 1,606,732 +51,305 0.09% 9,700,989
2010-08-20 2010-08-18 5.938 1,555,427 -30,462 0.08% 9,235,997
2010-08-18 2010-08-16 6.038 1,585,889 -64,567 0.08% 9,575,144
2010-08-17 2010-08-13 6.162 1,650,456 -68,940 0.09% 10,170,870
2010-08-16 2010-08-12 6.088 1,719,396 -14,429 0.09% 10,467,017
2010-08-13 2010-08-11 6.150 1,733,825 -8,016 0.09% 10,662,999
2010-08-12 2010-08-10 6.088 1,741,841 -32,065 0.09% 10,603,653
2010-08-11 2010-08-09 6.187 1,773,906 +20,842 0.09% 10,975,883
2010-08-10 2010-08-06 6.113 1,753,064 -59,320 0.09% 10,715,712
2010-08-09 2010-08-05 6.237 1,812,384 +52,907 0.10% 11,304,397
2010-08-06 2010-08-04 6.387 1,759,477 -34,887 0.09% 11,237,786
2010-08-05 2010-08-03 6.487 1,794,364 -211,630 0.10% 11,639,681
2010-08-04 2010-08-02 6.424 2,005,994 +59,321 0.11% 12,887,363
2010-08-03 2010-07-30 6.125 1,946,673 -73,750 0.10% 11,923,443
2010-08-02 2010-07-29 6.113 2,020,423 -1,603 0.11% 12,349,961
2010-07-30 2010-07-28 6.075 2,022,026 -4,810 0.11% 12,284,087
2010-07-29 2010-07-27 6.088 2,026,836 +193,994 0.11% 12,338,592
2010-07-28 2010-07-26 5.975 1,832,842 -24,049 0.10% 10,951,856
2010-07-27 2010-07-23 5.988 1,856,891 -14,429 0.10% 11,118,721
2010-07-26 2010-07-22 5.925 1,871,320 +68,940 0.10% 11,088,399
2010-07-23 2010-07-21 5.900 1,802,380 -174,755 0.10% 10,634,931
2010-07-22 2010-07-20 5.950 1,977,135 -44,891 0.11% 11,764,728
2010-07-21 2010-07-19 5.713 2,022,026 -67,337 0.11% 11,552,591
2010-07-20 2010-07-16 5.863 2,089,363 -20,842 0.11% 12,250,081
2010-07-19 2010-07-15 5.863 2,110,205 -4,810 0.11% 12,372,279
2010-07-16 2010-07-14 5.876 2,115,015 -118,641 0.11% 12,426,864
2010-07-15 2010-07-13 5.776 2,233,656 -60,924 0.12% 12,901,032
2010-07-14 2010-07-12 5.963 2,294,580 +43,288 0.12% 13,682,274
2010-07-13 2010-07-09 5.776 2,251,292 -44,891 0.12% 13,002,894
2010-07-12 2010-07-08 5.713 2,296,183 -3,206 0.12% 13,118,953
2010-07-09 2010-07-07 5.701 2,299,389 +24,048 0.12% 13,108,586
2010-07-08 2010-07-06 5.776 2,275,341 -6,413 0.12% 13,141,794
2010-07-07 2010-07-05 5.701 2,281,754 +189,185 0.12% 13,008,050
2010-07-06 2010-07-02 5.876 2,092,569 -6,413 0.11% 12,294,982
2010-07-05 2010-06-30 5.813 2,098,982 +49,700 0.11% 12,201,741
2010-07-02 2010-06-29 5.738 2,049,282 +19,890 0.11% 11,759,443
2010-06-30 2010-06-28 5.826 2,029,392 -65,025 0.11% 11,822,519
2010-06-29 2010-06-25 5.738 2,094,417 +6,413 0.11% 12,018,442
2010-06-28 2010-06-24 5.988 2,088,004 -16,033 0.11% 12,502,583
2010-06-25 2010-06-23 5.913 2,104,037 +22,446 0.11% 12,441,103
2010-06-24 2010-06-22 6.125 2,081,591 +28,858 0.11% 12,749,821
2010-06-23 2010-06-21 6.125 2,052,733 -9,619 0.11% 12,573,064
2010-06-22 2010-06-18 6.038 2,062,352 -12,826 0.11% 12,451,892
2010-06-21 2010-06-17 5.876 2,075,178 +6,413 0.11% 12,192,800
2010-06-18 2010-06-15 5.763 2,068,765 -193,103 0.11% 11,922,857
2010-06-17 2010-06-14 5.863 2,261,868 +54,510 0.12% 13,261,489
2010-06-15 2010-06-11 5.801 2,207,358 +97,799 0.12% 12,804,214
2010-06-14 2010-06-10 5.701 2,109,559 +56,114 0.11% 12,026,384
2010-06-11 2010-06-09 5.726 2,053,445 -82,644 0.11% 11,757,716
2010-06-10 2010-06-08 5.776 2,136,089 -348,510 0.11% 12,337,510
2010-06-09 2010-06-07 5.988 2,484,599 -120,244 0.13% 14,877,321
2010-06-08 2010-06-04 6.113 2,604,843 +68,940 0.14% 15,922,264
2010-06-07 2010-06-03 6.063 2,535,903 +78,559 0.13% 15,374,326
2010-06-04 2010-06-02 5.601 2,457,344 +22,446 0.13% 13,763,836
2010-06-03 2010-06-01 5.801 2,434,898 -238,885 0.13% 14,124,104
2010-06-02 2010-05-31 5.963 2,673,783 -246,902 0.14% 15,943,411
2010-06-01 2010-05-28 5.838 2,920,685 +78,560 0.16% 17,051,310
2010-05-31 2010-05-27 5.639 2,842,125 +362,336 0.15% 16,025,397
2010-05-28 2010-05-26 5.451 2,479,789 +17,635 0.13% 13,518,340
2010-05-27 2010-05-25 5.464 2,462,154 -193,993 0.13% 13,452,918
2010-05-26 2010-05-24 5.614 2,656,147 -541,901 0.14% 14,910,486
2010-05-25 2010-05-20 5.639 3,198,048 +102,608 0.17% 18,034,348
2010-05-24 2010-05-19 5.996 3,095,440 -194,527 0.16% 18,561,517
2010-05-20 2010-05-18 6.201 3,289,967 -6,270 0.18% 20,399,570
2010-05-19 2010-05-17 6.098 3,296,237 +34,487 0.18% 20,102,012
2010-05-18 2010-05-14 6.698 3,261,750 +570,609 0.18% 21,847,572
2010-05-17 2010-05-13 6.762 2,691,141 +40,757 0.15% 18,197,240
2010-05-14 2010-05-12 6.762 2,650,384 -78,380 0.14% 17,921,645
2010-05-13 2010-05-11 6.902 2,728,764 -62,704 0.15% 18,834,602
2010-05-12 2010-05-10 6.953 2,791,468 -37,623 0.15% 19,409,858
2010-05-11 2010-05-07 6.571 2,829,091 -42,325 0.15% 18,588,629
2010-05-10 2010-05-06 6.609 2,871,416 -20,379 0.16% 18,976,630
2010-05-07 2010-05-05 6.979 2,891,795 +36,055 0.16% 20,181,249
2010-05-06 2010-05-04 7.272 2,855,740 -2,351 0.16% 20,767,620
2010-05-05 2010-05-03 7.578 2,858,091 -1,142,518 0.16% 21,659,863
2010-05-04 2010-04-30 7.655 4,000,609 +616,069 0.22% 30,624,610
2010-05-03 2010-04-29 7.400 3,384,540 +98,759 0.18% 25,044,990
2010-04-30 2010-04-28 7.655 3,285,781 +40,758 0.18% 25,152,611
2010-04-29 2010-04-27 7.425 3,245,023 -31,352 0.18% 24,095,391
2010-04-28 2010-04-26 7.757 3,276,375 -53,299 0.18% 25,415,016
2010-04-27 2010-04-23 7.948 3,329,674 +605,096 0.18% 26,465,675
2010-04-26 2010-04-22 7.795 2,724,578 +368,387 0.15% 21,238,980
2010-04-23 2010-04-21 7.910 2,356,191 -164,842 0.13% 18,637,832
2010-04-22 2010-04-20 7.846 2,521,033 -399,479 0.14% 19,780,937
2010-04-21 2010-04-19 7.349 2,920,512 -120,705 0.16% 21,462,222
2010-04-20 2010-04-16 7.527 3,041,217 +87,785 0.17% 22,892,469
2010-04-19 2010-04-15 7.540 2,953,432 -3,399,822 0.16% 22,269,356
2010-04-16 2010-04-14 7.132 6,353,254 +28,593 0.35% 45,310,749
2010-04-15 2010-04-13 7.170 6,324,661 -64,272 0.34% 45,348,902
2010-04-14 2010-04-12 7.055 6,388,933 -763,424 0.35% 45,076,135
2010-04-13 2010-04-09 7.081 7,152,357 -186,545 0.39% 50,644,860
2010-04-12 2010-04-08 7.119 7,338,902 -158,328 0.40% 52,246,656
2010-04-09 2010-04-07 6.941 7,497,230 +2,155,116 0.41% 52,034,687
2010-04-08 2010-04-01 6.762 5,342,114 -2,191,512 0.29% 36,122,869
2010-04-07 2010-03-31 6.673 7,533,626 -5,369,049 0.41% 50,268,851
2010-04-01 2010-03-30 6.660 12,902,675 -830,831 0.70% 85,929,735
2010-03-31 2010-03-29 6.634 13,733,506 -127,934 0.75% 91,112,503
2010-03-30 2010-03-26 6.609 13,861,440 -380,928 0.75% 91,607,561
2010-03-29 2010-03-25 6.622 14,242,368 -3,135 0.77% 94,306,748
2010-03-26 2010-03-24 6.647 14,245,503 -436,741 0.77% 94,691,004
2010-03-25 2010-03-23 6.622 14,682,244 +291,770 0.80% 97,219,415
2010-03-24 2010-03-22 6.673 14,390,474 -646,833 0.78% 96,021,834
2010-03-23 2010-03-19 6.647 15,037,307 -2,054,347 0.82% 99,954,189
2010-03-22 2010-03-18 6.660 17,091,654 -387,199 0.93% 113,827,659
2010-03-19 2010-03-17 6.673 17,478,853 -526,715 0.95% 116,629,343
2010-03-18 2010-03-16 6.660 18,005,568 -114,435 0.98% 119,914,179
2010-03-17 2010-03-15 6.634 18,120,003 -98,759 0.99% 120,213,937
2010-03-16 2010-03-12 6.634 18,218,762 -76,813 0.99% 120,869,136
2010-03-15 2010-03-11 6.647 18,295,575 +131,679 1.11% 121,612,158
2010-03-12 2010-03-10 6.634 18,163,896 -47,028 1.10% 120,505,137
2010-03-11 2010-03-09 6.634 18,210,924 +194,560 1.10% 120,817,136
2010-03-10 2010-03-08 6.634 18,016,364 +45,460 1.09% 119,526,362
2010-03-09 2010-03-05 6.622 17,970,904 +4,926,633 1.09% 118,995,487
2010-03-08 2010-03-04 6.609 13,044,271 -15,676 0.79% 86,207,050
2010-03-05 2010-03-03 6.609 13,059,947 +1,567 0.79% 86,310,649
2010-03-04 2010-03-02 6.609 13,058,380 +167,425 0.79% 86,300,293
2010-03-03 2010-03-01 6.634 12,890,955 +28,449 0.78% 85,522,748
2010-03-02 2010-02-26 6.634 12,862,506 +12,133 0.78% 85,334,008
2010-03-01 2010-02-25 6.609 12,850,373 +1,746,312 0.78% 84,925,616
2010-02-26 2010-02-24 6.634 11,104,061 +1,666,365 0.67% 73,667,917
2010-02-25 2010-02-23 6.685 9,437,696 +17,243 0.57% 63,094,352
2010-02-24 2010-02-22 6.673 9,420,453 +6,271 0.57% 62,858,887
2010-02-23 2010-02-19 6.685 9,414,182 +6,270 0.57% 62,937,152
2010-02-22 2010-02-18 6.698 9,407,912 +71,611 0.57% 63,015,264
2010-02-19 2010-02-17 6.673 9,336,301 -37,623 0.56% 62,297,375
2010-02-17 2010-02-11 6.647 9,373,924 +29,785 0.57% 62,309,227
2010-02-12 2010-02-10 6.634 9,344,139 +4,703 0.56% 61,992,028
2010-02-11 2010-02-09 6.622 9,339,436 +629,501 0.56% 61,841,671
2010-02-10 2010-02-08 6.596 8,709,935 +2,340,435 0.53% 57,451,142
2010-02-09 2010-02-05 6.609 6,369,500 +2,468,295 0.38% 42,094,787
2010-02-08 2010-02-04 6.634 3,901,205 +75,101 0.24% 25,881,851
2010-02-05 2010-02-03 6.660 3,826,104 -314,104 0.23% 25,481,236
2010-02-04 2010-02-02 6.634 4,140,208 +1,578,578 0.25% 27,467,473
2010-02-03 2010-02-01 6.571 2,561,630 +553,509 0.15% 16,831,268
2010-02-02 2010-01-29 6.226 2,008,121 +644,201 0.12% 12,502,674
2010-02-01 2010-01-28 6.226 1,363,920 +26,399 0.08% 8,491,842
2010-01-29 2010-01-27 6.124 1,337,521 +25,865 0.08% 8,190,965
2010-01-28 2010-01-26 6.162 1,311,656 -99,542 0.08% 8,082,771
2010-01-27 2010-01-25 6.111 1,411,198 +450,124 0.09% 8,624,157
2010-01-26 2010-01-22 6.188 961,074 +62,704 0.06% 5,946,916
2010-01-25 2010-01-21 6.328 898,370 -274,331 0.05% 5,684,996
2010-01-22 2010-01-20 6.711 1,172,701 -254,819 0.07% 7,869,846
2010-01-21 2010-01-19 6.583 1,427,520 -180,275 0.09% 9,397,777
2010-01-20 2010-01-18 6.762 1,607,795 -216,330 0.10% 10,871,757
2010-01-19 2010-01-15 6.889 1,824,125 +137,950 0.11% 12,567,288
2010-01-18 2010-01-14 6.673 1,686,175 +100,326 0.10% 11,251,166
2010-01-15 2010-01-13 6.711 1,585,849 -95,623 0.10% 10,642,430
2010-01-14 2010-01-12 6.698 1,681,472 +181,842 0.10% 11,262,691
2010-01-12 2010-01-08 7.145 1,499,630 +74,481 0.09% 10,714,338
2010-01-11 2010-01-07 7.145 1,425,149 -365,252 0.09% 10,182,197
2010-01-08 2010-01-06 6.902 1,790,401 -98,760 0.11% 12,357,789
2010-01-07 2010-01-05 6.749 1,889,161 +902,320 0.11% 12,750,225
2010-01-06 2010-01-04 6.328 986,841 +125,409 0.06% 6,244,851
2010-01-05 2009-12-31 6.098 861,432 +25,082 0.05% 5,253,420
2010-01-04 2009-12-29 5.996 836,350 +3,135 0.05% 5,015,095
2009-12-30 2009-12-28 5.945 833,215 +53,298 0.05% 4,953,774
2009-12-29 2009-12-24 5.920 779,917 +48,596 0.05% 4,616,997
2009-12-28 2009-12-22 5.754 731,321 +40,758 0.04% 4,208,020
2009-12-23 2009-12-21 5.741 690,563 +3,135 0.04% 3,964,688
2009-12-22 2009-12-18 5.882 687,428 -14,108 0.04% 4,043,164
2009-12-21 2009-12-17 5.984 701,536 -1,568 0.04% 4,197,745
2009-12-18 2009-12-16 5.856 703,104 +26,649 0.04% 4,117,423
2009-12-17 2009-12-15 6.009 676,455 -12,541 0.04% 4,064,930
2009-12-16 2009-12-14 6.086 688,996 -2,215,777 0.04% 4,193,033
2009-12-15 2009-12-11 6.124 2,904,773 -143,760 0.18% 17,788,800
2009-12-14 2009-12-10 5.741 3,048,533 +2,233,837 0.18% 17,502,360
2009-12-11 2009-12-09 5.575 814,696 -207,942 0.05% 4,542,242
2009-12-10 2009-12-08 5.652 1,022,638 +163,031 0.06% 5,779,881
2009-12-09 2009-12-07 5.792 859,607 +25,082 0.05% 4,979,079
2009-12-08 2009-12-04 5.499 834,525 +128,544 0.05% 4,588,913
2009-12-07 2009-12-03 5.550 705,981 -139,517 0.04% 3,918,100
2009-12-04 2009-12-02 5.652 845,498 -21,947 0.05% 4,778,697
2009-12-03 2009-12-01 5.703 867,445 -32,919 0.05% 4,947,009
2009-12-02 2009-11-30 5.652 900,364 -470,282 0.05% 5,088,796
2009-12-01 2009-11-27 5.346 1,370,646 +45,460 0.08% 7,327,107
2009-11-30 2009-11-26 5.767 1,325,186 +89,096 0.08% 7,642,026
2009-11-27 2009-11-25 6.188 1,236,090 +245,118 0.07% 7,648,654
2009-11-26 2009-11-24 6.673 990,972 -225,735 0.06% 6,612,357
2009-11-25 2009-11-23 6.711 1,216,707 -233,573 0.07% 8,165,165
2009-11-24 2009-11-20 6.405 1,450,280 +3,135 0.09% 9,288,568
2009-11-23 2009-11-19 6.532 1,447,145 +302,430 0.09% 9,453,121
2009-11-20 2009-11-18 6.392 1,144,715 +108,165 0.07% 7,316,920
2009-11-19 2009-11-17 6.456 1,036,550 -269,511 0.06% 6,691,662
2009-11-18 2009-11-16 6.366 1,306,061 +184,406 0.08% 8,314,904
2009-11-17 2009-11-13 7.068 1,121,655 +32,920 0.07% 7,927,975
2009-11-16 2009-11-12 7.298 1,088,735 -20,379 0.07% 7,945,321
2009-11-13 2009-11-11 7.362 1,109,114 +159,896 0.07% 8,164,794
2009-11-12 2009-11-10 7.234 949,218 -163,031 0.06% 6,866,608
2009-11-11 2009-11-09 6.928 1,112,249 +139,550 0.07% 7,705,398
2009-11-10 2009-11-06 7.566 972,699 -6,271 0.06% 7,359,128
2009-11-09 2009-11-05 7.132 978,970 -31,352 0.06% 6,981,912
2009-11-06 2009-11-04 7.094 1,010,322 +252,385 0.06% 7,166,842
2009-11-05 2009-11-03 7.043 757,937 +7,838 0.05% 5,337,838
2009-11-04 2009-11-02 6.583 750,099 -14,109 0.05% 4,938,118
2009-11-03 2009-10-30 6.571 764,208 -181,058 0.05% 5,021,252
2009-11-02 2009-10-29 6.532 945,266 +37,622 0.06% 6,174,719
2009-10-30 2009-10-28 6.634 907,644 +108,165 0.05% 6,021,603
2009-10-29 2009-10-27 6.711 799,479 -25,082 0.05% 5,365,201
2009-10-27 2009-10-22 6.622 824,561 -21,946 0.05% 5,459,883
2009-10-23 2009-10-21 6.571 846,507 -147,355 0.05% 5,562,000
2009-10-22 2009-10-20 6.532 993,862 -39,190 0.06% 6,492,161
2009-10-21 2009-10-19 6.685 1,033,052 +28,217 0.06% 6,906,320
2009-10-20 2009-10-16 6.507 1,004,835 -50,164 0.06% 6,538,199
2009-10-19 2009-10-15 6.405 1,054,999 -9,405 0.06% 6,756,923
2009-10-16 2009-10-14 6.290 1,064,404 +51,731 0.06% 6,694,939
2009-10-15 2009-10-13 6.392 1,012,673 -174,004 0.06% 6,472,919
2009-10-14 2009-10-12 6.264 1,186,677 -84,651 0.07% 7,433,738
2009-10-13 2009-10-09 6.162 1,271,328 -92,489 0.08% 7,834,260
2009-10-12 2009-10-08 6.146 1,363,817 -40,758 0.08% 8,381,509
2009-10-09 2009-10-07 5.978 1,404,575 +215,495 0.08% 8,396,739
2009-10-07 2009-10-05 6.107 1,189,080 +380,319 0.07% 7,261,681
2009-10-06 2009-10-02 6.120 808,761 -127,452 0.05% 4,949,502
2009-10-05 2009-09-30 6.184 936,213 -38,808 0.06% 5,789,801
2009-10-02 2009-09-29 6.249 975,021 -890,128 0.06% 6,092,611
2009-09-30 2009-09-28 6.055 1,865,149 -32,599 0.11% 11,294,295
2009-09-29 2009-09-25 6.184 1,897,748 +728,574 0.12% 11,736,200
2009-09-28 2009-09-24 6.055 1,169,174 +71,406 0.07% 7,079,861
2009-09-25 2009-09-23 5.927 1,097,768 +10,867 0.07% 6,506,031
2009-09-24 2009-09-22 5.888 1,086,901 -1,553 0.07% 6,399,616
2009-09-23 2009-09-21 5.849 1,088,454 +128,843 0.07% 6,366,689
2009-09-22 2009-09-18 5.927 959,611 +9,314 0.06% 5,687,230
2009-09-21 2009-09-17 6.287 950,297 -32,599 0.06% 5,974,849
2009-09-18 2009-09-16 6.081 982,896 -122,633 0.06% 5,977,193
2009-09-17 2009-09-15 5.849 1,105,529 -1,553 0.07% 6,466,566
2009-09-16 2009-09-14 5.708 1,107,082 -71,406 0.07% 6,318,751
2009-09-15 2009-09-11 5.708 1,178,488 -125,739 0.07% 6,726,306
2009-09-14 2009-09-10 5.785 1,304,227 +40,361 0.08% 7,544,792
2009-09-11 2009-09-09 5.605 1,263,866 +79,168 0.08% 7,083,339
2009-09-10 2009-09-08 5.772 1,184,698 -591,558 0.07% 6,838,068
2009-09-09 2009-09-07 5.772 1,776,256 +26,389 0.11% 10,252,536
2009-09-08 2009-09-04 5.501 1,749,867 +88,483 0.11% 9,626,771
2009-09-07 2009-09-03 5.411 1,661,384 +66,749 0.10% 8,990,152
2009-09-04 2009-09-02 5.347 1,594,635 +225,087 0.10% 8,526,231
2009-09-03 2009-09-01 5.540 1,369,548 +352,378 0.08% 7,587,408
2009-09-02 2009-08-31 5.424 1,017,170 +104,006 0.06% 5,517,259
2009-09-01 2009-08-28 5.553 913,164 -41,913 0.06% 5,070,768
2009-08-31 2009-08-27 5.927 955,077 -211,116 0.06% 5,660,359
2009-08-28 2009-08-26 5.798 1,166,193 +304,653 0.07% 6,761,307
2009-08-27 2009-08-25 5.489 861,540 -187,795 0.05% 4,728,602
2009-08-26 2009-08-24 5.398 1,049,335 +114,872 0.06% 5,664,687
2009-08-25 2009-08-21 5.218 934,463 -455,265 0.06% 4,876,013
2009-08-24 2009-08-20 5.218 1,389,728 +40,361 0.08% 7,251,579
2009-08-21 2009-08-19 5.154 1,349,367 -7,762 0.08% 6,954,050
2009-08-20 2009-08-18 5.205 1,357,129 -18,628 0.08% 7,063,992
2009-08-19 2009-08-17 4.896 1,375,757 +29,494 0.08% 6,735,550
2009-08-18 2009-08-14 5.244 1,346,263 +93,140 0.08% 7,059,469
2009-08-17 2009-08-13 5.347 1,253,123 +133,499 0.08% 6,700,227
2009-08-14 2009-08-12 5.385 1,119,624 +37,256 0.07% 6,029,707
2009-08-13 2009-08-11 5.411 1,082,368 -45,017 0.07% 5,856,956
2009-08-12 2009-08-10 5.617 1,127,385 -94,692 0.07% 6,332,956
2009-08-11 2009-08-07 5.527 1,222,077 -93,139 0.07% 6,754,661
2009-08-10 2009-08-06 5.334 1,315,216 +20,180 0.08% 7,015,282
2009-08-07 2009-08-05 5.321 1,295,036 +12,419 0.08% 6,890,958
2009-08-06 2009-08-04 5.373 1,282,617 -197,146 0.08% 6,890,977
2009-08-05 2009-08-03 5.424 1,479,763 +77,617 0.09% 8,026,422
2009-08-04 2009-07-31 5.424 1,402,146 +40,360 0.09% 7,605,417
2009-08-03 2009-07-30 5.179 1,361,786 +88,482 0.08% 7,053,142
2009-07-31 2009-07-29 5.411 1,273,304 -1,549,219 0.08% 6,890,157
2009-07-30 2009-07-28 5.476 2,822,523 +57,436 0.17% 15,455,183
2009-07-29 2009-07-27 5.514 2,765,087 -472,317 0.17% 15,247,558
2009-07-28 2009-07-24 5.592 3,237,404 -338,406 0.20% 18,102,325
2009-07-27 2009-07-23 5.154 3,575,810 -77,616 0.22% 18,428,167
2009-07-24 2009-07-22 4.857 3,653,426 +105,558 0.22% 17,745,547
2009-07-23 2009-07-21 4.883 3,547,868 +482,772 0.22% 17,324,248
2009-07-22 2009-07-20 4.690 3,065,096 -776,161 0.19% 14,374,515
2009-07-21 2009-07-17 4.819 3,841,257 +110,215 0.23% 18,509,415
2009-07-20 2009-07-16 4.806 3,731,042 -384,977 0.23% 17,930,264
2009-07-17 2009-07-15 4.973 4,116,019 +1,426,586 0.25% 20,469,743
2009-07-16 2009-07-14 4.780 2,689,433 -192,488 0.16% 12,855,304
2009-07-15 2009-07-13 4.548 2,881,921 -201,803 0.18% 13,107,036
2009-07-14 2009-07-10 4.484 3,083,724 +220,430 0.19% 13,826,188
2009-07-13 2009-07-09 4.471 2,863,294 -793,237 0.17% 12,800,978
2009-07-10 2009-07-08 4.445 3,656,531 +563,081 0.22% 16,253,095
2009-07-08 2009-07-06 4.522 3,093,450 +88,483 0.19% 13,989,363
2009-07-07 2009-07-03 4.509 3,004,967 +516,924 0.18% 13,550,505
2009-07-06 2009-07-02 4.535 2,488,043 +170,755 0.15% 11,283,615
2009-07-02 2009-06-29 4.509 2,317,288 -65,197 0.14% 10,449,507
2009-06-29 2009-06-25 4.445 2,382,485 +228,191 0.15% 10,590,025
2009-06-26 2009-06-24 4.509 2,154,294 -73,703 0.13% 9,714,506
2009-06-25 2009-06-23 4.522 2,227,997 -652,131 0.14% 10,075,566
2009-06-24 2009-06-22 4.496 2,880,128 +273,953 0.18% 12,950,452
2009-06-23 2009-06-19 4.368 2,606,175 +9,314 0.16% 11,382,850
2009-06-22 2009-06-18 4.509 2,596,861 -68,302 0.16% 11,710,204
2009-06-19 2009-06-17 4.625 2,665,163 -58,989 0.16% 12,327,243
2009-06-18 2009-06-16 4.355 2,724,152 +51,227 0.17% 11,863,034
2009-06-17 2009-06-15 4.496 2,672,925 -1,024,122 0.16% 12,018,767
2009-06-16 2009-06-12 4.793 3,697,047 +235,954 0.23% 17,719,262
2009-06-10 2009-06-08 4.033 3,461,093 +284,075 0.21% 13,957,426
2009-06-09 2009-06-05 4.084 3,177,018 +131,947 0.19% 12,975,576
2009-06-08 2009-06-04 4.252 3,045,071 -3,104 0.19% 12,946,700
2009-06-04 2009-06-02 4.393 3,048,175 -3,105 0.19% 13,391,894
2009-06-03 2009-06-01 4.355 3,051,280 -23,285 0.19% 13,287,598
2009-06-02 2009-05-29 4.097 3,074,565 +599,197 0.19% 12,596,750
2009-06-01 2009-05-27 4.226 2,475,368 -23,285 0.15% 10,460,714
2009-05-27 2009-05-25 4.136 2,498,653 +131,948 0.15% 10,333,768
2009-05-26 2009-05-22 4.162 2,366,705 +74,511 0.14% 9,849,051
2009-05-25 2009-05-21 4.342 2,292,194 +31,047 0.14% 9,952,427
2009-05-22 2009-05-20 4.290 2,261,147 +9,314 0.14% 9,701,095
2009-05-20 2009-05-18 3.839 2,251,833 +28,463 0.14% 8,645,700
2009-05-19 2009-05-15 4.019 2,223,370 +69,855 0.14% 8,935,296
2009-05-18 2009-05-14 3.993 2,153,515 +27,094 0.13% 8,598,363
2009-05-15 2009-05-13 4.110 2,126,421 +15,328 0.13% 8,739,896
2009-05-14 2009-05-12 3.888 2,111,093 +4,598 0.13% 8,208,619
2009-05-13 2009-05-11 4.019 2,106,495 +1,319,735 0.13% 8,465,597
2009-05-12 2009-05-08 4.032 786,760 -105,762 0.05% 3,172,103
2009-05-11 2009-05-07 3.601 892,522 +3,065 0.06% 3,214,212
2009-05-08 2009-05-06 3.392 889,457 +9,197 0.05% 3,017,483
2009-05-07 2009-05-05 3.484 880,260 -6,131 0.05% 3,066,682
2009-05-05 2009-04-30 3.366 886,391 +21,459 0.05% 2,983,950
2009-05-04 2009-04-29 3.158 864,932 +203,861 0.05% 2,731,139
2009-04-30 2009-04-28 3.079 661,071 -174,968 0.04% 2,035,666
2009-04-29 2009-04-27 3.184 836,039 +24,525 0.05% 2,661,723
2009-04-28 2009-04-24 3.575 811,514 -6,131 0.05% 2,901,303
2009-04-24 2009-04-22 3.301 817,645 +1,532 0.05% 2,699,180
2009-04-23 2009-04-21 3.497 816,113 +268,239 0.05% 2,853,853
2009-04-22 2009-04-20 3.327 547,874 +22,992 0.03% 1,822,919
2009-04-20 2009-04-16 3.406 524,882 +181,100 0.03% 1,787,511
2009-04-17 2009-04-15 3.314 343,782 -62,845 0.02% 1,139,366
2009-04-16 2009-04-14 3.366 406,627 -72,041 0.03% 1,368,871
2009-04-15 2009-04-09 3.340 478,668 -56,714 0.03% 1,598,898
2009-04-14 2009-04-08 3.145 535,382 -70,508 0.03% 1,683,555
2009-04-09 2009-04-07 3.262 605,890 -27,437 0.04% 1,976,425
2009-04-07 2009-04-03 3.158 633,327 +9,197 0.04% 1,999,815
2009-04-06 2009-04-02 3.014 624,130 +179,336 0.04% 1,881,194
2009-04-03 2009-04-01 3.053 444,794 +52,115 0.03% 1,358,067
2009-04-02 2009-03-31 3.092 392,679 -660,633 0.02% 1,214,318
2009-04-01 2009-03-30 3.184 1,053,312 +13,795 0.07% 3,353,461
2009-03-30 2009-03-26 3.262 1,039,517 -3,066 0.06% 3,390,924
2009-03-27 2009-03-25 3.132 1,042,583 +15,328 0.06% 3,264,888
2009-03-26 2009-03-24 3.262 1,027,255 +45,984 0.06% 3,350,925
2009-03-25 2009-03-23 3.132 981,271 -47,517 0.06% 3,072,888
2009-03-24 2009-03-20 2.779 1,028,788 +85,837 0.06% 2,859,249
2009-03-23 2009-03-19 2.975 942,951 +90,434 0.06% 2,805,243
2009-03-20 2009-03-18 2.871 852,517 +78,173 0.05% 2,447,215
2009-03-13 2009-03-11 2.858 774,344 -154,812 0.05% 2,212,710
2009-03-11 2009-03-09 2.844 929,156 -2,959,824 0.06% 2,642,966
2009-03-09 2009-03-05 2.779 3,888,980 +1,186,382 0.24% 10,808,409
2009-03-04 2009-03-02 2.714 2,702,598 -3,065 0.17% 7,334,850
2009-03-03 2009-02-27 2.649 2,705,663 -383,199 0.17% 7,166,650
2009-03-02 2009-02-26 2.584 3,088,862 -62,844 0.19% 7,980,134
2009-02-27 2009-02-25 2.636 3,151,706 -13,795 0.19% 8,306,987
2009-02-25 2009-02-23 2.688 3,165,501 -3,066 0.20% 8,508,561
2009-02-19 2009-02-17 2.636 3,168,567 -130,287 0.20% 8,351,428
2009-02-18 2009-02-16 2.844 3,298,854 -269,772 0.20% 9,383,526
2009-02-17 2009-02-13 2.662 3,568,626 -289,698 0.22% 9,498,995
2009-02-16 2009-02-12 2.466 3,858,324 -160,943 0.24% 9,514,960
2009-02-12 2009-02-10 2.349 4,019,267 +268,239 0.25% 9,439,866
2009-02-11 2009-02-09 2.336 3,751,028 +1,533 0.23% 8,760,922
2009-02-10 2009-02-06 2.375 3,749,495 +968,725 0.23% 8,904,112
2009-02-06 2009-02-04 2.440 2,780,770 -47,517 0.17% 6,785,051
2009-02-05 2009-02-03 2.453 2,828,287 -56,713 0.17% 6,937,896
2009-02-04 2009-02-02 2.479 2,885,000 -116,492 0.18% 7,152,303
2009-02-03 2009-01-30 2.296 3,001,492 +1,686,072 0.19% 6,892,810
2009-02-02 2009-01-29 2.231 1,315,420 -9,197 0.08% 2,934,993
2009-01-30 2009-01-23 2.270 1,324,617 -12,262 0.08% 3,007,364
2009-01-20 2009-01-16 2.544 1,336,879 -1,533 0.08% 3,401,521
2009-01-19 2009-01-15 2.479 1,338,412 +67,443 0.08% 3,318,103
2009-01-16 2009-01-14 2.479 1,270,969 +1,533 0.08% 3,150,903
2009-01-15 2009-01-13 2.453 1,269,436 +35,254 0.08% 3,113,975
2009-01-14 2009-01-12 2.296 1,234,182 +479,764 0.08% 2,834,251
2009-01-13 2009-01-09 2.779 754,418 +111,894 0.05% 2,096,709
2009-01-12 2009-01-08 2.714 642,524 +130,288 0.04% 1,743,810
2009-01-09 2009-01-07 3.066 512,236 +19,926 0.03% 1,570,668
2009-01-07 2009-01-05 3.262 492,310 -3,066 0.03% 1,605,925
2009-01-06 2009-01-02 3.236 495,376 +27,591 0.03% 1,602,998
2009-01-05 2008-12-31 3.262 467,785 -12,263 0.03% 1,525,924
2008-12-30 2008-12-24 3.262 480,048 -75,107 0.03% 1,565,926
2008-12-29 2008-12-22 3.001 555,155 -314,222 0.03% 1,666,052
2008-12-23 2008-12-19 2.936 869,377 +162,476 0.05% 2,552,332
2008-12-22 2008-12-18 2.871 706,901 -1,224,702 0.04% 2,029,213
2008-12-19 2008-12-17 2.610 1,931,603 +52,115 0.12% 5,040,740
2008-12-18 2008-12-16 2.349 1,879,488 -2,607,281 0.12% 4,414,266
2008-12-17 2008-12-15 2.349 4,486,769 +7,664 0.28% 10,537,866
2008-12-16 2008-12-12 2.505 4,479,105 -827,708 0.28% 11,221,190
2008-12-15 2008-12-11 2.557 5,306,813 -749,536 0.33% 13,571,765
2008-12-12 2008-12-10 2.088 6,056,349 -1,149,595 0.37% 12,643,792
2008-12-11 2008-12-09 1.761 7,205,944 -193,132 0.45% 12,693,200
2008-12-10 2008-12-08 1.775 7,399,076 +173,206 0.46% 13,129,944
2008-12-09 2008-12-05 1.696 7,225,870 -436,846 0.45% 12,256,881
2008-12-08 2008-12-04 1.683 7,662,716 -1,072,955 0.47% 12,897,897
2008-12-05 2008-12-03 1.709 8,735,671 +1,377,981 0.54% 14,931,864
2008-12-04 2008-12-02 1.722 7,357,690 -2,558,232 0.45% 12,672,488
2008-12-03 2008-12-01 1.840 9,915,922 +91,968 0.61% 18,243,102
2008-12-02 2008-11-28 1.827 9,823,954 +187,000 0.61% 17,945,717
2008-12-01 2008-11-27 1.801 9,636,954 +404,658 0.60% 17,352,631
2008-11-28 2008-11-26 1.827 9,232,296 +133,353 0.57% 16,864,917
2008-11-27 2008-11-25 1.879 9,098,943 +1,206,308 0.56% 17,096,212
2008-11-26 2008-11-24 1.788 7,892,635 +557,937 0.49% 14,108,767
2008-11-25 2008-11-21 1.696 7,334,698 -208,460 0.45% 12,441,480
2008-11-21 2008-11-19 1.709 7,543,158 +298,894 0.47% 12,893,504
2008-11-20 2008-11-18 1.853 7,244,264 +383,199 0.45% 13,422,366
2008-11-19 2008-11-17 1.944 6,861,065 -3,066 0.42% 13,339,030
2008-11-18 2008-11-14 1.996 6,864,131 +287,399 0.42% 13,703,246
2008-11-17 2008-11-13 1.748 6,576,732 -85,837 0.41% 11,499,035
2008-11-14 2008-11-12 1.788 6,662,569 -229,919 0.41% 11,909,917
2008-11-13 2008-11-11 1.618 6,892,488 -84,303 0.43% 11,151,779
2008-11-12 2008-11-10 1.983 6,976,791 -789,389 0.43% 13,837,122
2008-11-11 2008-11-07 2.062 7,766,180 +672,896 0.48% 16,010,725
2008-11-10 2008-11-06 2.127 7,093,284 +4,599 0.44% 15,086,254
2008-11-07 2008-11-05 2.349 7,088,685 -81,238 0.44% 16,648,866
2008-11-06 2008-11-04 2.088 7,169,923 +21,459 0.44% 14,968,592
2008-11-05 2008-11-03 1.840 7,148,464 -182,403 0.44% 13,151,591
2008-11-03 2008-10-30 1.448 7,330,867 -971,790 0.45% 10,617,561
2008-10-31 2008-10-29 1.279 8,302,657 +430,715 0.51% 10,616,702
2008-10-30 2008-10-28 1.279 7,871,942 -10,730 0.49% 10,065,942
2008-10-28 2008-10-24 1.696 7,882,672 +4,598 0.49% 13,370,981
2008-10-27 2008-10-23 1.775 7,878,074 +16,861 0.49% 13,979,944
2008-10-24 2008-10-22 1.944 7,861,213 -16,861 0.49% 15,283,481
2008-10-23 2008-10-21 2.166 7,878,074 -1,532 0.49% 17,063,755
2008-10-22 2008-10-20 2.166 7,879,606 +78,172 0.49% 17,067,073
2008-10-21 2008-10-17 2.244 7,801,434 -116,492 0.48% 17,508,516
2008-10-20 2008-10-16 2.153 7,917,926 -297,362 0.49% 17,046,760
2008-10-16 2008-10-14 2.205 8,215,288 +93,500 0.51% 18,115,735
2008-10-15 2008-10-13 2.114 8,121,788 +78,173 0.50% 17,167,740
2008-10-13 2008-10-09 2.637 8,043,615 +321,429 0.50% 21,208,526
2008-10-10 2008-10-08 2.610 7,722,186 +16,187 0.50% 20,151,109
2008-10-09 2008-10-06 2.990 7,705,999 +41,203 0.50% 23,041,413
2008-10-06 2008-10-02 3.221 7,664,796 -220,732 0.49% 24,689,166
2008-10-03 2008-09-30 3.194 7,885,528 +54,448 0.51% 25,185,821
2008-10-02 2008-09-29 2.990 7,831,080 -232,504 0.50% 23,415,413
2008-09-29 2008-09-25 3.153 8,063,584 +522,397 0.52% 25,425,738
2008-09-26 2008-09-24 3.140 7,541,187 -122,138 0.48% 23,676,045
2008-09-25 2008-09-23 3.248 7,663,325 +167,756 0.49% 24,892,735
2008-09-24 2008-09-22 3.425 7,495,569 -4,415 0.48% 25,672,172
2008-09-23 2008-09-19 3.194 7,499,984 +108,894 0.48% 23,954,421
2008-09-18 2008-09-16 3.343 7,391,090 -13,243 0.47% 24,711,612
2008-09-17 2008-09-12 3.901 7,404,333 -513,568 0.48% 28,881,870
2008-09-10 2008-09-08 4.472 7,917,901 -515,040 0.51% 35,404,905
2008-09-09 2008-09-05 4.757 8,432,941 -515,040 0.54% 40,114,795
2008-09-08 2008-09-04 4.675 8,947,981 -478,251 0.57% 41,835,115
2008-09-05 2008-09-03 4.784 9,426,232 -481,194 0.61% 45,096,025
2008-09-04 2008-09-02 5.002 9,907,426 -180,999 0.64% 49,552,564
2008-09-03 2008-09-01 5.083 10,088,425 -316,382 0.65% 51,280,523
2008-09-02 2008-08-29 5.192 10,404,807 -507,681 0.67% 54,020,035
2008-09-01 2008-08-28 5.328 10,912,488 +53,286 0.70% 58,138,968
2008-08-29 2008-08-27 5.192 10,859,202 +75,510 0.70% 56,379,179
2008-08-28 2008-08-26 5.083 10,783,692 -81,707 0.69% 54,814,638
2008-08-27 2008-08-25 5.341 10,865,399 +1,471 0.70% 58,035,763
2008-08-26 2008-08-21 5.477 10,863,928 -10,300 0.70% 59,504,443
2008-08-25 2008-08-20 5.600 10,874,228 -105,951 0.70% 60,891,002
2008-08-21 2008-08-19 5.532 10,980,179 -44,147 0.71% 60,738,114
2008-08-20 2008-08-18 5.464 11,024,326 +70,634 0.71% 60,233,150
2008-08-19 2008-08-15 5.572 10,953,692 +47,106 0.70% 61,038,219
2008-08-18 2008-08-14 5.600 10,906,586 -86,821 0.70% 61,072,193
2008-08-14 2008-08-12 5.491 10,993,407 +91,236 0.71% 60,363,046
2008-08-13 2008-08-11 5.491 10,902,171 -126,553 0.70% 59,862,083
2008-08-11 2008-08-07 5.436 11,028,724 -194,244 0.71% 59,957,392
2008-08-08 2008-08-05 5.477 11,222,968 -375,243 0.72% 61,470,995
2008-08-07 2008-08-04 5.586 11,598,211 +1,268,469 0.75% 64,787,362
2008-08-05 2008-08-01 5.572 10,329,742 -55,918 0.66% 57,561,328
2008-08-04 2008-07-31 5.450 10,385,660 -11,037 0.67% 56,602,543
2008-08-01 2008-07-30 5.409 10,396,697 -239,861 0.67% 56,238,785
2008-07-31 2008-07-29 5.382 10,636,558 -1,472 0.68% 57,247,137
2008-07-30 2008-07-28 5.477 10,638,030 -7,357 0.68% 58,267,144
2008-07-29 2008-07-25 5.436 10,645,387 +201,601 0.68% 57,873,389
2008-07-25 2008-07-23 5.504 10,443,786 -113,309 0.67% 57,487,108
2008-07-24 2008-07-22 5.681 10,557,095 -782,940 0.68% 59,976,095
2008-07-23 2008-07-21 5.749 11,340,035 -8,829 0.73% 65,194,692
2008-07-22 2008-07-18 5.708 11,348,864 -45,554 0.73% 64,782,716
2008-07-21 2008-07-17 5.735 11,394,418 -52,976 0.73% 65,352,480
2008-07-18 2008-07-16 5.708 11,447,394 -216,316 0.74% 65,345,155
2008-07-17 2008-07-15 5.668 11,663,710 -740,186 0.75% 66,104,381
2008-07-16 2008-07-14 5.844 12,403,896 +144,211 0.80% 72,490,992
2008-07-15 2008-07-11 5.844 12,259,685 -163,341 0.79% 71,648,193
2008-07-14 2008-07-10 5.668 12,423,026 -26,488 0.80% 70,407,824
2008-07-11 2008-07-09 5.695 12,449,514 -189,828 0.80% 70,896,353
2008-07-10 2008-07-08 5.613 12,639,342 -19,130 0.81% 70,946,666
2008-07-09 2008-07-07 5.532 12,658,472 -17,659 0.81% 70,021,783
2008-07-07 2008-07-03 5.627 12,676,131 +5,886 0.81% 71,325,452
2008-07-04 2008-07-02 5.967 12,670,245 -328,720 0.81% 75,597,425
2008-07-03 2008-06-30 5.518 12,998,965 +8,829 0.84% 71,728,588
2008-06-30 2008-06-26 5.790 12,990,136 +41,203 0.83% 75,210,897
2008-06-27 2008-06-25 5.776 12,948,933 -148,625 0.90% 74,796,347
2008-06-26 2008-06-24 6.075 13,097,558 -1,472 0.91% 79,571,093
2008-06-25 2008-06-23 5.776 13,099,030 -311,967 0.91% 75,663,345
2008-06-24 2008-06-20 5.980 13,410,997 -42,674 0.93% 80,199,418
2008-06-20 2008-06-18 6.537 13,453,671 +91,235 0.93% 87,951,521
2008-06-19 2008-06-17 6.660 13,362,436 -13,244 0.92% 88,989,587
2008-06-18 2008-06-16 6.456 13,375,680 +45,618 0.93% 86,350,917
2008-06-17 2008-06-13 6.551 13,330,062 -194,243 0.92% 87,324,615
2008-06-16 2008-06-12 6.592 13,524,305 -114,781 0.94% 89,148,526
2008-06-13 2008-06-11 6.415 13,639,086 +41,203 0.94% 87,495,303
2008-06-12 2008-06-10 6.619 13,597,883 +684,267 0.94% 90,003,155
2008-06-10 2008-06-05 6.796 12,913,616 +22,073 0.89% 87,755,702
2008-06-06 2008-06-04 6.999 12,891,543 -467,950 0.89% 90,233,874
2008-06-03 2008-05-30 6.524 13,359,493 +75,814 0.92% 87,154,273
2008-06-02 2008-05-29 7.339 13,283,679 -103,008 0.92% 97,492,140
2008-05-30 2008-05-28 7.339 13,386,687 -7,358 0.93% 98,248,141
2008-05-29 2008-05-27 7.421 13,394,045 -32,373 0.93% 99,394,389
2008-05-27 2008-05-23 7.475 13,426,418 +54,447 0.93% 100,364,546
2008-05-26 2008-05-22 7.271 13,371,971 -125,081 0.93% 97,231,432
2008-05-23 2008-05-21 7.339 13,497,052 +39,731 0.93% 99,058,136
2008-05-22 2008-05-20 7.339 13,457,321 +1,472 0.93% 98,766,541
2008-05-21 2008-05-19 7.462 13,455,849 +120,666 0.93% 100,401,667
2008-05-20 2008-05-16 7.312 13,335,183 +77,992 0.92% 97,507,659
2008-05-19 2008-05-15 7.380 13,257,191 +17,658 0.92% 97,838,281
2008-05-15 2008-05-13 7.407 13,239,533 -80,935 0.92% 98,067,847
2008-05-09 2008-05-07 7.027 13,320,468 -22,073 0.92% 93,598,201
2008-05-08 2008-05-06 7.149 13,342,541 -267,820 0.92% 95,385,369
2008-05-07 2008-05-05 7.462 13,610,361 -1,472 0.94% 101,554,568
2008-05-06 2008-05-02 7.407 13,611,833 -5,886 0.94% 100,825,547
2008-05-05 2008-04-30 7.366 13,617,719 +2,943 0.94% 100,313,903
2008-05-02 2008-04-29 7.818 13,614,776 -735,771 0.94% 106,434,622
2008-04-30 2008-04-28 7.580 14,350,547 +404,045 0.99% 108,774,816
2008-04-29 2008-04-25 7.692 13,946,502 +500,538 0.99% 107,272,549
2008-04-28 2008-04-24 7.720 13,445,964 +312,622 0.96% 103,798,634
2008-04-25 2008-04-23 7.524 13,133,342 +15,731 0.94% 98,813,924
2008-04-23 2008-04-21 7.566 13,117,611 -11,440 0.93% 99,245,912
2008-04-22 2008-04-18 7.272 13,129,051 +1,430 0.93% 95,476,677
2008-04-21 2008-04-17 7.440 13,127,621 -11,441 0.93% 97,669,346
2008-04-17 2008-04-15 7.272 13,139,062 +7,150 0.94% 95,549,479
2008-04-16 2008-04-14 7.244 13,131,912 +306,044 0.93% 95,130,185
2008-04-15 2008-04-11 7.328 12,825,868 +155,882 0.91% 93,989,355
2008-04-11 2008-04-09 6.713 12,669,986 -818,827 0.90% 85,050,719
2008-04-10 2008-04-08 6.923 13,488,813 +357,527 0.96% 93,376,921
2008-04-09 2008-04-07 6.839 13,131,286 -27,172 0.93% 89,800,082
2008-04-08 2008-04-03 6.965 13,158,458 +417,538 0.94% 91,642,084
2008-04-07 2008-04-02 6.461 12,740,920 +2,861 0.91% 82,319,624
2008-04-03 2008-04-01 6.699 12,738,059 -7,151 0.91% 85,329,536
2008-04-02 2008-03-31 6.419 12,745,210 -18,591 0.91% 81,812,619
2008-04-01 2008-03-28 5.818 12,763,801 +65,785 0.91% 74,256,414
2008-03-31 2008-03-27 5.874 12,698,016 +24,312 0.90% 74,584,018
2008-03-28 2008-03-26 5.874 12,673,704 +117,269 0.90% 74,441,217
2008-03-25 2008-03-19 6.055 12,556,435 +35,752 0.89% 76,035,230
2008-03-20 2008-03-18 5.706 12,520,683 +2,860 0.89% 71,441,210
2008-03-19 2008-03-17 6.153 12,517,823 -40,043 0.89% 77,026,843
2008-03-18 2008-03-14 6.349 12,557,866 -91,527 0.89% 79,731,937
2008-03-17 2008-03-13 6.419 12,649,393 +20,022 0.90% 81,197,562
2008-03-13 2008-03-11 6.391 12,629,371 +24,312 0.90% 80,715,797
2008-03-12 2008-03-10 6.307 12,605,059 -1,072,583 0.90% 79,502,730
2008-03-11 2008-03-07 6.321 13,677,642 +11,441 0.97% 86,459,015
2008-03-10 2008-03-06 6.433 13,666,201 +12,871 0.97% 87,915,662
2008-03-07 2008-03-05 6.447 13,653,330 +779,410 0.97% 88,023,803
2008-03-06 2008-03-04 6.293 12,873,920 +27,172 0.92% 81,018,451
2008-03-05 2008-03-03 6.699 12,846,748 -1,430 0.91% 86,057,621
2008-03-04 2008-02-29 6.615 12,848,178 +38,613 0.91% 84,989,114
2008-02-29 2008-02-27 6.951 12,809,565 -235,253 0.91% 89,033,078
2008-02-28 2008-02-26 6.713 13,044,818 -109,403 0.93% 87,566,880
2008-02-27 2008-02-25 6.573 13,154,221 -7,151 0.94% 86,461,668
2008-02-26 2008-02-22 6.517 13,161,372 +670,722 0.94% 85,772,427
2008-02-25 2008-02-21 6.307 12,490,650 +42,903 0.89% 78,781,128
2008-02-22 2008-02-20 6.419 12,447,747 +72,935 0.89% 79,903,178
2008-02-21 2008-02-19 6.727 12,374,812 +4,291 0.88% 83,242,344
2008-02-20 2008-02-18 6.713 12,370,521 -102,968 0.88% 83,040,479
2008-02-19 2008-02-15 6.531 12,473,489 +134,430 0.89% 81,463,946
2008-02-18 2008-02-14 6.545 12,339,059 +64,355 0.88% 80,758,549
2008-02-15 2008-02-13 6.461 12,274,704 -259,895 0.87% 79,307,383
2008-02-14 2008-02-12 6.293 12,534,599 +75,796 0.89% 78,883,028
2008-02-13 2008-02-11 6.377 12,458,803 +715,055 0.89% 79,451,441
2008-02-11 2008-02-04 6.978 11,743,748 -55,775 0.84% 81,953,572
2008-02-05 2008-02-01 6.853 11,799,523 -430,463 0.84% 80,857,656
2008-02-04 2008-01-31 6.909 12,229,986 -71,505 0.87% 84,491,598
2008-02-01 2008-01-30 6.447 12,301,491 -384,700 0.88% 79,308,419
2008-01-31 2008-01-29 6.223 12,686,191 -314,294 0.90% 78,949,952
2008-01-30 2008-01-28 6.293 13,000,485 -47,193 0.93% 81,814,953
2008-01-29 2008-01-25 6.321 13,047,678 -54,344 0.93% 82,476,891
2008-01-28 2008-01-24 6.028 13,102,022 +928,141 0.93% 78,972,559
2008-01-25 2008-01-23 5.846 12,173,881 -37,183 0.87% 71,164,917
2008-01-23 2008-01-21 6.265 12,211,064 -700,754 0.87% 76,505,408
2008-01-18 2008-01-16 6.405 12,911,818 +765,109 0.92% 82,701,520
2008-01-17 2008-01-15 6.741 12,146,709 +1,430 0.86% 81,877,822
2008-01-16 2008-01-14 6.992 12,145,279 -7,150 0.86% 84,925,501
2008-01-15 2008-01-11 7.146 12,152,429 -715,055 0.87% 86,844,958
2008-01-14 2008-01-10 6.992 12,867,484 +28,602 0.92% 89,975,498
2008-01-11 2008-01-09 7.104 12,838,882 +100,823 0.91% 91,211,907
2008-01-10 2008-01-08 7.342 12,738,059 +54,344 0.91% 93,524,022
2008-01-09 2008-01-07 7.692 12,683,715 +1,262,072 0.90% 97,559,548
2008-01-08 2008-01-04 7.929 11,421,643 +700,753 0.81% 90,567,474
2008-01-07 2008-01-03 7.901 10,720,890 +97,963 0.76% 84,711,019
2008-01-03 2007-12-31 7.915 10,622,927 +7,151 0.76% 84,085,526
2008-01-02 2007-12-27 7.804 10,615,776 -28,603 0.76% 82,841,234
2007-12-28 2007-12-24 7.818 10,644,379 -120,129 0.76% 83,213,302
2007-12-20 2007-12-18 7.943 10,764,508 +330 0.77% 85,507,289
2007-12-19 2007-12-17 7.720 10,764,178 +763,678 0.77% 83,096,085
2007-12-17 2007-12-13 7.929 10,000,500 +5,721 0.71% 79,298,576
2007-12-13 2007-12-11 7.748 9,994,779 -32,893 0.71% 77,436,119
2007-12-12 2007-12-10 7.678 10,027,672 +90,097 0.71% 76,989,780
2007-12-11 2007-12-07 7.524 9,937,575 -735,791 0.71% 74,769,299
2007-12-10 2007-12-06 7.314 10,673,366 +85,806 0.76% 78,066,320
2007-12-07 2007-12-05 7.062 10,587,560 +12,871 0.75% 74,773,529
2007-12-06 2007-12-04 6.965 10,574,689 +24,698 0.75% 73,647,424
2007-12-04 2007-11-30 6.909 10,549,991 +760,818 0.75% 72,885,251
2007-12-03 2007-11-29 6.909 9,789,173 +110,118 0.70% 67,629,094
2007-11-30 2007-11-28 6.713 9,679,055 -254,559 0.69% 64,973,283
2007-11-29 2007-11-27 6.657 9,933,614 -74,366 0.71% 66,126,395
2007-11-28 2007-11-26 6.699 10,007,980 -154,452 0.71% 67,041,320
2007-11-27 2007-11-23 6.489 10,162,432 -31,462 0.72% 65,944,146
2007-11-26 2007-11-22 6.517 10,193,894 -657,851 0.73% 66,433,425
2007-11-23 2007-11-21 6.503 10,851,745 +929,572 0.77% 70,568,868
2007-11-22 2007-11-20 6.615 9,922,173 -460,496 0.71% 65,633,951
2007-11-21 2007-11-19 6.755 10,382,669 -632,108 0.74% 70,132,086
2007-11-20 2007-11-16 6.503 11,014,777 -429,033 0.78% 71,629,064
2007-11-19 2007-11-15 6.433 11,443,810 +1,126,926 0.82% 73,618,860
2007-11-15 2007-11-13 6.475 10,316,884 -424,653 0.74% 66,802,106
2007-11-14 2007-11-12 6.573 10,741,537 -2,040,284 0.77% 70,603,284
2007-11-13 2007-11-09 6.699 12,781,821 +717,915 0.91% 85,622,689
2007-11-12 2007-11-08 6.601 12,063,906 +185,915 0.86% 79,632,538
2007-11-09 2007-11-07 6.783 11,877,991 -105,829 0.85% 80,564,802
2007-11-08 2007-11-06 6.992 11,983,820 +134,431 0.85% 83,796,503
2007-11-07 2007-11-05 6.923 11,849,389 +150,161 0.84% 82,027,934
2007-11-06 2007-11-02 7.132 11,699,228 -17,161 0.83% 83,442,632
2007-11-05 2007-11-01 7.412 11,716,389 -4,290 0.83% 86,842,090
2007-11-02 2007-10-31 7.258 11,720,679 -1,430 0.84% 85,070,845
2007-11-01 2007-10-30 7.482 11,722,109 -91,527 0.84% 87,704,152
2007-10-31 2007-10-29 7.258 11,813,636 +124,419 0.84% 85,745,544
2007-10-30 2007-10-26 6.992 11,689,217 +543,442 0.83% 81,736,501
2007-10-29 2007-10-25 7.370 11,145,775 +839,474 0.79% 82,145,070
2007-10-26 2007-10-24 7.426 10,306,301 +10,011 0.74% 76,534,625
2007-10-24 2007-10-22 7.776 10,296,290 -124,420 0.73% 80,060,108
2007-10-23 2007-10-18 7.734 10,420,710 -250,269 0.74% 80,590,353
2007-10-22 2007-10-17 7.915 10,670,979 -248,839 0.76% 84,465,880
2007-10-18 2007-10-16 7.692 10,919,818 -716,485 0.78% 83,992,151
2007-10-17 2007-10-15 7.608 11,636,303 -100,108 0.83% 88,526,753
2007-10-16 2007-10-12 7.692 11,736,411 -2,860 0.84% 90,273,154
2007-10-15 2007-10-11 7.496 11,739,271 +111,549 0.84% 87,996,730
2007-10-12 2007-10-10 7.566 11,627,722 +2,860 0.83% 87,973,632
2007-10-11 2007-10-09 7.594 11,624,862 +117,269 0.83% 88,277,139
2007-10-10 2007-10-08 7.384 11,507,593 +453,345 0.82% 84,972,624
2007-10-09 2007-10-05 7.780 11,054,248 +1,129,787 0.79% 85,996,806
2007-10-08 2007-10-04 7.765 9,924,461 +112,018 0.71% 77,067,221
2007-10-05 2007-10-03 7.780 9,812,443 +335,111 0.71% 76,336,152
2007-10-04 2007-10-02 8.374 9,477,332 +439,744 0.68% 79,359,373
2007-10-03 2007-09-28 7.921 9,037,588 +18,381 0.65% 71,586,478
2007-10-02 2007-09-27 7.072 9,019,207 +706,984 0.65% 63,786,502
2007-09-24 2007-09-20 7.214 8,312,223 +76,355 0.60% 59,962,232
2007-09-21 2007-09-19 7.157 8,235,868 +43,833 0.59% 58,945,455
2007-09-20 2007-09-18 7.214 8,192,035 -207,854 0.59% 59,095,227
2007-09-19 2007-09-17 7.171 8,399,889 -216,337 0.61% 60,238,193
2007-09-18 2007-09-14 7.270 8,616,226 -86,252 0.62% 62,642,723
2007-09-17 2007-09-13 7.369 8,702,478 -96,150 0.63% 64,131,454
2007-09-14 2007-09-12 7.200 8,798,628 +337,939 0.63% 63,346,579
2007-09-13 2007-09-11 7.086 8,460,689 -678,705 0.61% 59,956,170
2007-09-12 2007-09-10 7.426 9,139,394 -2,828 0.66% 67,868,325
2007-09-11 2007-09-07 7.454 9,142,222 -45,247 0.66% 68,147,951
2007-09-07 2007-09-05 7.341 9,187,469 -120,187 0.66% 67,445,608
2007-09-06 2007-09-04 7.256 9,307,656 +79,182 0.67% 67,537,988
2007-09-05 2007-09-03 6.888 9,228,474 +77,768 0.67% 63,569,571
2007-09-04 2007-08-31 6.917 9,150,706 -1,418,210 0.66% 63,292,739
2007-09-03 2007-08-30 6.973 10,568,916 +1,539,811 0.76% 73,700,052
2007-08-31 2007-08-29 6.874 9,029,105 +220,580 0.65% 62,068,521
2007-08-30 2007-08-28 7.115 8,808,525 +87,666 0.64% 62,670,275
2007-08-29 2007-08-27 7.355 8,720,859 +149,880 0.63% 64,143,556
2007-08-28 2007-08-24 7.341 8,570,979 +2,828 0.62% 62,919,928
2007-08-27 2007-08-23 7.497 8,568,151 -137,862 0.62% 64,232,290
2007-08-24 2007-08-22 7.355 8,706,013 -400,153 0.63% 64,034,361
2007-08-23 2007-08-21 7.525 9,106,166 -2,241,139 0.66% 68,523,198
2007-08-22 2007-08-20 7.214 11,347,305 -91,908 0.82% 81,856,530
2007-08-21 2007-08-17 6.747 11,439,213 -56,559 0.83% 77,180,032
2007-08-20 2007-08-16 6.676 11,495,772 +213,510 0.83% 76,748,619
2007-08-17 2007-08-15 7.256 11,282,262 +589,624 0.82% 81,866,076
2007-08-16 2007-08-14 7.596 10,692,638 +90,494 0.77% 81,217,492
2007-08-15 2007-08-13 7.822 10,602,144 +957,256 0.77% 82,929,540
2007-08-14 2007-08-10 8.275 9,644,888 +19,796 0.70% 79,807,459
2007-08-13 2007-08-09 7.949 9,625,092 +121,601 0.70% 76,512,366
2007-08-10 2007-08-08 7.949 9,503,491 +193,714 0.69% 75,545,728
2007-08-09 2007-08-07 7.638 9,309,777 +221,993 0.67% 71,108,819
2007-08-08 2007-08-06 8.006 9,087,784 -101,806 0.66% 72,755,337
2007-08-06 2007-08-02 8.133 9,189,590 -9,898 0.66% 74,740,226
2007-08-03 2007-08-01 8.133 9,199,488 -5,656 0.66% 74,820,728
2007-08-02 2007-07-31 8.557 9,205,144 -1,135,416 0.67% 78,772,819
2007-07-31 2007-07-27 8.487 10,340,560 -1,414 0.75% 87,757,802
2007-07-30 2007-07-26 8.572 10,341,974 -209,267 0.75% 88,647,500
2007-07-25 2007-07-23 8.968 10,551,241 +209,267 0.76% 94,620,062
2007-07-24 2007-07-20 9.053 10,341,974 -72,112 0.75% 93,621,122
2007-07-20 2007-07-18 8.897 10,414,086 -139,983 0.75% 92,653,586
2007-07-19 2007-07-17 8.982 10,554,069 +1,060,476 0.76% 94,794,705
2007-07-17 2007-07-13 8.275 9,493,593 -52,317 0.69% 78,555,555
2007-07-16 2007-07-12 8.289 9,545,910 +424,226 0.69% 79,123,480
2007-07-13 2007-07-11 7.978 9,121,684 -52,317 0.66% 72,768,690
2007-07-12 2007-07-10 8.190 9,174,001 +79,182 0.66% 75,132,489
2007-07-11 2007-07-09 8.444 9,094,819 -101,805 0.66% 76,799,575
2007-07-09 2007-07-05 7.695 9,196,624 +4,242 0.67% 70,764,877
2007-07-06 2007-07-04 7.624 9,192,382 -359,148 0.67% 70,082,124
2007-07-05 2007-07-03 7.638 9,551,530 +361,975 0.69% 72,955,348
2007-07-04 2007-06-29 7.652 9,189,555 -155,536 0.67% 70,320,536
2007-07-03 2007-06-28 7.695 9,345,091 -16,968 0.68% 71,907,280
2007-06-29 2007-06-27 7.468 9,362,059 -142,810 0.68% 69,919,083
2007-06-27 2007-06-25 7.666 9,504,869 -103,220 0.69% 72,867,832
2007-06-26 2007-06-22 7.808 9,608,089 0.70% 75,018,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top