History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -6,934,915
2019-11-05 2019-11-01 3.840 6,934,915 -34,000 0.30% 26,630,074
2019-11-04 2019-10-31 3.840 6,968,915 -140,000 0.30% 26,760,634
2019-11-01 2019-10-30 3.840 7,108,915 -940,000 0.30% 27,298,234
2019-10-31 2019-10-29 3.820 8,048,915 -474,000 0.34% 30,746,855
2019-10-30 2019-10-28 3.800 8,522,915 -20,000 0.36% 32,387,077
2019-10-24 2019-10-22 3.790 8,542,915 -6,000 0.36% 32,377,648
2019-10-23 2019-10-21 3.780 8,548,915 -30,000 0.36% 32,314,899
2019-10-11 2019-10-09 3.800 8,578,915 -78,000 0.37% 32,599,877
2019-10-10 2019-10-08 3.800 8,656,915 -230,000 0.37% 32,896,277
2019-10-09 2019-10-04 3.740 8,886,915 -6,000 0.38% 33,237,062
2019-10-04 2019-10-02 3.730 8,892,915 -30,000 0.38% 33,170,573
2019-10-02 2019-09-27 3.720 8,922,915 -4,000 0.38% 33,193,244
2019-09-26 2019-09-24 3.710 8,926,915 -20,000 0.38% 33,118,855
2019-09-25 2019-09-23 3.710 8,946,915 -40,000 0.38% 33,193,055
2019-09-24 2019-09-20 3.710 8,986,915 -18,000 0.38% 33,341,455
2019-09-23 2019-09-19 3.710 9,004,915 -10,000 0.38% 33,408,235
2019-09-20 2019-09-18 3.710 9,014,915 -16,000 0.38% 33,445,335
2019-09-18 2019-09-16 3.700 9,030,915 -10,000 0.39% 33,414,386
2019-09-17 2019-09-13 3.710 9,040,915 -18,000 0.39% 33,541,795
2019-09-16 2019-09-12 3.710 9,058,915 -254,000 0.39% 33,608,575
2019-09-11 2019-09-09 3.690 9,312,915 -30,000 0.40% 34,364,656
2019-09-10 2019-09-06 3.680 9,342,915 -2,000 0.40% 34,381,927
2019-09-09 2019-09-05 3.690 9,344,915 -14,000 0.40% 34,482,736
2019-09-04 2019-09-02 3.660 9,358,915 -148,000 0.40% 34,253,629
2019-09-03 2019-08-30 3.650 9,506,915 -10,000 0.41% 34,700,240
2019-09-02 2019-08-29 3.660 9,516,915 -12,000 0.41% 34,831,909
2019-08-30 2019-08-28 3.650 9,528,915 -26,000 0.41% 34,780,540
2019-08-29 2019-08-27 3.710 9,554,915 -220,000 0.41% 35,448,735
2019-08-27 2019-08-23 3.660 9,774,915 +330,000 0.42% 35,776,189
2019-08-26 2019-08-22 3.650 9,444,915 -26,000 0.40% 34,473,940
2019-08-23 2019-08-21 3.660 9,470,915 -38,000 0.40% 34,663,549
2019-08-22 2019-08-20 3.650 9,508,915 -70,000 0.41% 34,707,540
2019-08-21 2019-08-19 3.650 9,578,915 -70,000 0.41% 34,963,040
2019-08-20 2019-08-16 3.640 9,648,915 -30,000 0.41% 35,122,051
2019-08-19 2019-08-15 3.640 9,678,915 -176,000 0.41% 35,231,251
2019-08-16 2019-08-14 3.620 9,854,915 -296,000 0.42% 35,674,792
2019-08-15 2019-08-13 3.560 10,150,915 -582,000 0.43% 36,137,257
2019-08-12 2019-08-08 2.730 10,732,915 +32,000 0.46% 29,300,858
2019-08-09 2019-08-07 2.630 10,700,915 -42,000 0.46% 28,143,406
2019-08-08 2019-08-06 2.600 10,742,915 -154,000 0.46% 27,931,579
2019-08-07 2019-08-05 2.550 10,896,915 -130,000 0.46% 27,787,133
2019-08-06 2019-08-02 2.640 11,026,915 +248,000 0.47% 29,111,056
2019-08-05 2019-08-01 2.570 10,778,915 -4,000 0.46% 27,701,812
2019-08-02 2019-07-31 2.460 10,782,915 +20,000 0.46% 26,525,971
2019-08-01 2019-07-30 2.480 10,762,915 +54,000 0.46% 26,692,029
2019-07-30 2019-07-26 2.460 10,708,915 +30,000 0.46% 26,343,931
2019-07-29 2019-07-25 2.490 10,678,915 -16,000 0.46% 26,590,498
2019-07-26 2019-07-24 2.480 10,694,915 -26,000 0.46% 26,523,389
2019-07-25 2019-07-23 2.460 10,720,915 -210,000 0.46% 26,373,451
2019-07-24 2019-07-22 2.440 10,930,915 -452,000 0.47% 26,671,433
2019-07-23 2019-07-19 2.600 11,382,915 -184,000 0.49% 29,595,579
2019-07-22 2019-07-18 2.620 11,566,915 -128,000 0.49% 30,305,317
2019-07-19 2019-07-17 2.630 11,694,915 +24,000 0.50% 30,757,626
2019-07-18 2019-07-16 2.600 11,670,915 -202,000 0.50% 30,344,379
2019-07-17 2019-07-15 2.540 11,872,915 -168,000 0.51% 30,157,204
2019-07-16 2019-07-12 2.550 12,040,915 -358,000 0.51% 30,704,333
2019-07-15 2019-07-11 2.390 12,398,915 -20,000 0.53% 29,633,407
2019-07-12 2019-07-10 2.320 12,418,915 +4,000 0.53% 28,811,883
2019-07-11 2019-07-09 2.380 12,414,915 +70,000 0.53% 29,547,498
2019-07-10 2019-07-08 2.130 12,344,915 +100,000 0.53% 26,294,669
2019-07-09 2019-07-05 2.680 12,244,915 -140,000 0.52% 32,816,372
2019-07-08 2019-07-04 2.480 12,384,915 -26,000 0.53% 30,714,589
2019-07-05 2019-07-03 2.470 12,410,915 -78,000 0.53% 30,654,960
2019-07-04 2019-07-02 2.450 12,488,915 -244,000 0.53% 30,597,842
2019-07-03 2019-06-28 2.360 12,732,915 -86,000 0.54% 30,049,679
2019-07-02 2019-06-27 2.290 12,818,915 +62,000 0.55% 29,355,315
2019-06-27 2019-06-25 2.250 12,756,915 +32,000 0.54% 28,703,059
2019-06-26 2019-06-24 2.230 12,724,915 +64,000 0.54% 28,376,560
2019-06-25 2019-06-21 2.290 12,660,915 +98,000 0.54% 28,993,495
2019-06-24 2019-06-20 2.150 12,562,915 +24,000 0.54% 27,010,267
2019-06-21 2019-06-19 2.040 12,538,915 +74,000 0.53% 25,579,387
2019-06-20 2019-06-18 2.140 12,464,915 -478,000 0.53% 26,674,918
2019-06-19 2019-06-17 2.060 12,942,915 -118,000 0.55% 26,662,405
2019-06-18 2019-06-14 2.000 13,060,915 -222,000 0.56% 26,121,830
2019-06-17 2019-06-13 1.910 13,282,915 -212,000 0.57% 25,370,368
2019-06-14 2019-06-12 1.860 13,494,915 -60,000 0.58% 25,100,542
2019-06-13 2019-06-11 1.850 13,554,915 -54,000 0.58% 25,076,593
2019-06-12 2019-06-10 1.890 13,608,915 -302,000 0.58% 25,720,849
2019-06-11 2019-06-06 1.810 13,910,915 -14,000 0.59% 25,178,756
2019-06-10 2019-06-05 1.790 13,924,915 -22,000 0.59% 24,925,598
2019-06-06 2019-06-04 1.740 13,946,915 -86,000 0.59% 24,267,632
2019-06-05 2019-06-03 1.630 14,032,915 +242,000 0.60% 22,873,651
2019-06-04 2019-05-31 1.930 13,790,915 -288,000 0.59% 26,616,466
2019-06-03 2019-05-30 1.830 14,078,915 -20,000 0.60% 25,764,414
2019-05-31 2019-05-29 1.830 14,098,915 -34,000 0.60% 25,801,014
2019-05-30 2019-05-28 1.830 14,132,915 -190,000 0.60% 25,863,234
2019-05-28 2019-05-24 1.780 14,322,915 -18,000 0.61% 25,494,789
2019-05-27 2019-05-23 1.780 14,340,915 -112,000 0.61% 25,526,829
2019-05-23 2019-05-21 1.800 14,452,915 -22,000 0.62% 26,015,247
2019-05-22 2019-05-20 1.732 14,474,915 +32,000 0.62% 25,074,356
2019-05-21 2019-05-17 1.742 14,442,915 +185,618 0.62% 25,165,233
2019-05-20 2019-05-16 1.834 14,257,297 -75,023 0.62% 26,141,676
2019-05-17 2019-05-15 1.834 14,332,320 +9,871 0.62% 26,279,236
2019-05-15 2019-05-10 1.783 14,322,449 -1,974 0.62% 25,535,691
2019-05-14 2019-05-09 1.834 14,324,423 -9,872 0.62% 26,264,756
2019-05-09 2019-05-07 1.844 14,334,295 +428,423 0.62% 26,428,066
2019-05-08 2019-05-06 1.793 13,905,872 -80,946 0.60% 24,933,839
2019-05-02 2019-04-29 1.763 13,986,818 -23,692 0.60% 24,653,911
2019-04-30 2019-04-26 1.803 14,010,510 -23,692 0.61% 25,263,389
2019-04-29 2019-04-25 1.773 14,034,202 -59,228 0.61% 24,879,602
2019-04-26 2019-04-24 1.894 14,093,430 +371,167 0.61% 26,697,830
2019-04-25 2019-04-23 1.823 13,722,263 -236,915 0.59% 25,021,648
2019-04-23 2019-04-17 1.712 13,959,178 -88,844 0.60% 23,898,146
2019-04-17 2019-04-15 1.671 14,048,022 +9,872 0.61% 23,481,010
2019-04-16 2019-04-12 1.682 14,038,150 +19,743 0.61% 23,606,719
2019-04-15 2019-04-11 1.763 14,018,407 -9,872 0.61% 24,709,592
2019-04-12 2019-04-10 1.803 14,028,279 +19,743 0.61% 25,295,429
2019-04-10 2019-04-08 1.813 14,008,536 +29,615 0.60% 25,401,738
2019-04-09 2019-04-04 1.884 13,978,921 -98,715 0.60% 26,339,301
2019-04-08 2019-04-03 1.884 14,077,636 -159,918 0.61% 26,525,302
2019-04-04 2019-04-02 1.823 14,237,554 -55,280 0.61% 25,961,247
2019-04-03 2019-04-01 1.823 14,292,834 +408,679 0.62% 26,062,046
2019-04-02 2019-03-29 1.844 13,884,155 +185,584 0.60% 25,598,145
2019-03-29 2019-03-27 1.682 13,698,571 +19,743 0.59% 23,035,679
2019-03-28 2019-03-26 1.692 13,678,828 +59,229 0.59% 23,141,048
2019-03-27 2019-03-25 1.702 13,619,599 -404,731 0.59% 23,178,817
2019-03-26 2019-03-22 1.671 14,024,330 -35,537 0.61% 23,441,410
2019-03-25 2019-03-21 1.621 14,059,867 +155,969 0.61% 22,788,663
2019-03-22 2019-03-20 1.550 13,903,898 +503,446 0.60% 21,549,920
2019-03-21 2019-03-19 1.530 13,400,452 +128,329 0.58% 20,498,121
2019-03-20 2019-03-18 1.520 13,272,123 -29,615 0.57% 20,167,372
2019-03-19 2019-03-15 1.601 13,301,738 +39,486 0.57% 21,290,366
2019-03-18 2019-03-14 1.712 13,262,252 -126,355 0.57% 22,705,007
2019-03-15 2019-03-13 1.651 13,388,607 -157,943 0.58% 22,107,552
2019-03-14 2019-03-12 1.621 13,546,550 -27,640 0.59% 21,956,663
2019-03-13 2019-03-11 1.570 13,574,190 +90,817 0.59% 21,313,917
2019-03-12 2019-03-08 1.560 13,483,373 -104,638 0.58% 21,034,729
2019-03-11 2019-03-07 1.469 13,588,011 +9,872 0.59% 19,959,127
2019-03-08 2019-03-06 1.489 13,578,139 -33,563 0.59% 20,219,725
2019-03-06 2019-03-04 1.297 13,611,702 -47,383 0.59% 17,649,811
2019-03-05 2019-03-01 1.246 13,659,085 +9,871 0.59% 17,019,405
2019-02-21 2019-02-19 1.165 13,649,214 -31,588 0.59% 15,900,953
2019-02-14 2019-02-12 1.195 13,680,802 -39,486 0.59% 16,353,519
2019-02-11 2019-02-04 1.094 13,720,288 -29,615 0.59% 15,010,828
2019-02-08 2019-01-31 1.104 13,749,903 +39,486 0.59% 15,182,517
2019-01-30 2019-01-28 1.114 13,710,417 +45,409 0.59% 15,277,807
2019-01-25 2019-01-23 1.175 13,665,008 -19,743 0.59% 16,057,781
2019-01-23 2019-01-21 1.195 13,684,751 -9,872 0.59% 16,358,240
2019-01-22 2019-01-18 1.226 13,694,623 -53,306 0.59% 16,786,228
2019-01-15 2019-01-11 1.256 13,747,929 +19,743 0.59% 17,269,375
2019-01-11 2019-01-09 1.236 13,728,186 +98,715 0.59% 16,966,437
2019-01-10 2019-01-08 1.266 13,629,471 -7,897 0.59% 17,258,644
2019-01-09 2019-01-07 1.236 13,637,368 +9,872 0.59% 16,854,196
2019-01-08 2019-01-04 1.236 13,627,496 -173,739 0.59% 16,841,996
2019-01-04 2019-01-02 1.266 13,801,235 -163,866 0.60% 17,476,144
2019-01-03 2018-12-31 1.216 13,965,101 -9,872 0.60% 16,976,298
2019-01-02 2018-12-27 1.145 13,974,973 +19,743 0.60% 15,997,314
2018-12-21 2018-12-19 1.104 13,955,230 -65,151 0.60% 15,409,238
2018-12-20 2018-12-18 1.104 14,020,381 +130,303 0.61% 15,481,177
2018-12-18 2018-12-14 1.023 13,890,078 -43,434 0.60% 14,211,624
2018-12-14 2018-12-12 0.952 13,933,512 +1,974 0.60% 13,268,020
2018-12-13 2018-12-11 0.952 13,931,538 +19,743 0.60% 13,266,140
2018-12-11 2018-12-07 0.952 13,911,795 -29,615 0.60% 13,247,340
2018-12-10 2018-12-06 0.983 13,941,410 +29,615 0.60% 13,699,228
2018-12-05 2018-12-03 0.952 13,911,795 -45,409 0.60% 13,247,340
2018-12-04 2018-11-30 0.932 13,957,204 +39,486 0.60% 13,007,802
2018-12-03 2018-11-29 0.972 13,917,718 -165,841 0.60% 13,534,958
2018-11-28 2018-11-26 0.902 14,083,559 +118,458 0.61% 12,697,554
2018-11-26 2018-11-22 0.922 13,965,101 -41,460 0.60% 12,873,692
2018-11-22 2018-11-20 0.912 14,006,561 +21,717 0.60% 12,770,023
2018-11-21 2018-11-19 0.912 13,984,844 -78,972 0.60% 12,750,223
2018-11-20 2018-11-16 0.972 14,063,816 -1,974 0.61% 13,677,038
2018-11-19 2018-11-15 0.962 14,065,790 -17,769 0.61% 13,536,469
2018-11-16 2018-11-14 0.861 14,083,559 -80,946 0.61% 12,126,878
2018-11-09 2018-11-07 0.658 14,164,505 +19,743 0.61% 9,326,795
2018-11-08 2018-11-06 0.638 14,144,762 +15,794 0.61% 9,027,216
2018-11-06 2018-11-02 0.658 14,128,968 -25,666 0.61% 9,303,395
2018-11-02 2018-10-31 0.648 14,154,634 +13,820 0.61% 9,176,906
2018-10-24 2018-10-22 0.648 14,140,814 -128,329 0.61% 9,167,946
2018-10-18 2018-10-15 0.638 14,269,143 -37,511 0.62% 9,106,597
2018-10-16 2018-10-12 0.648 14,306,654 -159,918 0.62% 9,275,465
2018-10-15 2018-10-11 0.658 14,466,572 -144,124 0.62% 9,525,694
2018-10-11 2018-10-09 0.679 14,610,696 +19,743 0.63% 9,916,613
2018-09-24 2018-09-20 0.689 14,590,953 -29,615 0.63% 10,051,022
2018-09-21 2018-09-19 0.689 14,620,568 +19,743 0.63% 10,071,423
2018-09-20 2018-09-18 0.669 14,600,825 +29,615 0.63% 9,762,004
2018-09-18 2018-09-14 0.699 14,571,210 +88,843 0.63% 10,185,031
2018-09-17 2018-09-13 0.689 14,482,367 +88,844 0.63% 9,976,222
2018-09-13 2018-09-11 0.740 14,393,523 +13,820 0.62% 10,644,068
2018-09-07 2018-09-05 0.790 14,379,703 -207,302 0.62% 11,362,193
2018-09-04 2018-08-31 0.810 14,587,005 +39,486 0.63% 11,821,532
2018-09-03 2018-08-30 0.841 14,547,519 +19,743 0.63% 12,231,640
2018-08-30 2018-08-28 0.841 14,527,776 -128,329 0.63% 12,215,040
2018-08-23 2018-08-21 0.841 14,656,105 -157,944 0.63% 12,322,940
2018-08-16 2018-08-14 0.861 14,814,049 +49,358 0.64% 12,755,878
2018-08-15 2018-08-13 0.861 14,764,691 -29,615 0.64% 12,713,378
2018-08-10 2018-08-08 0.821 14,794,306 +7,898 0.64% 12,139,401
2018-08-09 2018-08-07 0.821 14,786,408 -11,846 0.64% 12,132,921
2018-08-08 2018-08-06 0.810 14,798,254 -244,813 0.64% 11,992,732
2018-08-02 2018-07-31 0.821 15,043,067 +197,430 0.65% 12,343,521
2018-07-31 2018-07-27 0.871 14,845,637 -65,152 0.64% 12,933,467
2018-07-30 2018-07-26 0.861 14,910,789 +19,743 0.64% 12,839,178
2018-07-27 2018-07-25 0.881 14,891,046 -78,972 0.64% 13,123,876
2018-07-24 2018-07-20 0.871 14,970,018 -19,743 0.65% 13,041,827
2018-07-16 2018-07-12 0.861 14,989,761 -9,871 0.65% 12,907,178
2018-07-12 2018-07-10 0.871 14,999,632 +197,429 0.65% 13,067,627
2018-07-03 2018-06-28 0.861 14,802,203 +13,820 0.64% 12,745,678
2018-06-28 2018-06-26 0.841 14,788,383 +29,615 0.64% 12,434,160
2018-06-20 2018-06-15 0.922 14,758,768 -3,949 0.64% 13,605,332
2018-06-19 2018-06-14 0.932 14,762,717 +11,846 0.64% 13,758,522
2018-06-14 2018-06-12 0.942 14,750,871 -142,149 0.64% 13,896,911
2018-06-11 2018-06-07 0.972 14,893,020 +31,588 0.64% 14,483,438
2018-06-08 2018-06-06 0.972 14,861,432 +11,846 0.64% 14,452,719
2018-06-06 2018-06-04 0.972 14,849,586 +9,872 0.64% 14,441,198
2018-06-04 2018-05-31 0.972 14,839,714 +130,303 0.64% 14,431,598
2018-05-30 2018-05-28 1.003 14,709,411 -108,586 0.64% 14,751,906
2018-05-29 2018-05-25 0.993 14,817,997 -35,538 0.64% 14,710,697
2018-05-24 2018-05-21 1.023 14,853,535 +9,872 0.64% 15,197,385
2018-05-23 2018-05-18 1.023 14,843,663 +33,563 0.64% 15,189,541
2018-05-21 2018-05-17 1.044 14,810,100 +217,220 0.64% 15,458,300
2018-05-18 2018-05-16 1.187 14,592,880 -205,218 0.64% 17,322,181
2018-05-17 2018-05-15 1.126 14,798,098 +117,267 0.65% 16,657,206
2018-05-16 2018-05-14 1.013 14,680,831 +224,763 0.64% 14,872,686
2018-05-14 2018-05-10 0.972 14,456,068 +29,317 0.63% 14,053,269
2018-05-10 2018-05-08 0.993 14,426,751 +27,362 0.63% 14,320,027
2018-05-07 2018-05-03 1.003 14,399,389 -9,772 0.63% 14,440,217
2018-05-04 2018-05-02 1.003 14,409,161 +48,861 0.63% 14,450,017
2018-05-03 2018-04-30 0.993 14,360,300 -97,723 0.63% 14,254,068
2018-04-25 2018-04-23 1.003 14,458,023 +9,773 0.63% 14,499,017
2018-04-19 2018-04-17 1.013 14,448,250 -31,272 0.63% 14,637,066
2018-04-17 2018-04-13 1.044 14,479,522 -48,861 0.63% 15,113,254
2018-04-10 2018-04-06 0.993 14,528,383 +11,727 0.63% 14,420,908
2018-04-06 2018-04-03 1.003 14,516,656 -9,773 0.63% 14,557,816
2018-04-04 2018-03-29 0.993 14,526,429 +19,545 0.63% 14,418,968
2018-04-03 2018-03-28 1.003 14,506,884 -48,861 0.63% 14,548,017
2018-03-23 2018-03-21 1.074 14,555,745 +48,861 0.64% 15,639,660
2018-03-20 2018-03-16 1.054 14,506,884 +9,772 0.63% 15,290,262
2018-03-08 2018-03-06 1.095 14,497,112 -9,772 0.63% 15,873,359
2018-03-07 2018-03-05 1.085 14,506,884 +37,135 0.63% 15,735,610
2018-03-06 2018-03-02 1.115 14,469,749 +9,772 0.63% 16,139,537
2018-03-05 2018-03-01 1.115 14,459,977 +9,772 0.63% 16,128,637
2018-03-02 2018-02-28 1.126 14,450,205 -7,818 0.63% 16,265,607
2018-02-28 2018-02-26 1.074 14,458,023 +97,723 0.63% 15,534,661
2018-02-20 2018-02-13 1.044 14,360,300 +35,181 0.63% 14,988,814
2018-02-14 2018-02-12 1.034 14,325,119 +1,954 0.62% 14,805,504
2018-02-13 2018-02-09 1.023 14,323,165 +39,089 0.62% 14,656,915
2018-02-09 2018-02-07 1.044 14,284,076 -48,861 0.62% 14,909,254
2018-02-08 2018-02-06 1.044 14,332,937 -29,317 0.63% 14,960,253
2018-02-05 2018-02-01 1.136 14,362,254 +46,907 0.63% 16,313,576
2018-02-02 2018-01-31 1.136 14,315,347 +97,723 0.62% 16,260,296
2018-02-01 2018-01-30 1.136 14,217,624 +5,863 0.62% 16,149,295
2018-01-30 2018-01-26 1.136 14,211,761 +48,862 0.62% 16,142,636
2018-01-22 2018-01-18 1.156 14,162,899 -42,998 0.62% 16,376,994
2018-01-19 2018-01-17 1.167 14,205,897 -48,862 0.62% 16,572,083
2018-01-16 2018-01-12 1.177 14,254,759 -35,180 0.62% 16,774,952
2018-01-12 2018-01-10 1.218 14,289,939 -191,537 0.62% 17,401,269
2018-01-11 2018-01-09 1.136 14,481,476 +52,770 0.63% 16,448,996
2018-01-10 2018-01-08 1.146 14,428,706 +50,816 0.63% 16,536,705
2018-01-09 2018-01-05 1.146 14,377,890 +76,224 0.63% 16,478,465
2018-01-08 2018-01-04 1.156 14,301,666 -205,218 0.62% 16,537,454
2018-01-05 2018-01-03 1.146 14,506,884 -9,772 0.63% 16,626,305
2018-01-04 2018-01-02 1.146 14,516,656 +33,225 0.63% 16,637,504
2017-12-29 2017-12-27 1.034 14,483,431 +29,317 0.63% 14,969,125
2017-12-28 2017-12-22 1.044 14,454,114 +39,090 0.63% 15,086,734
2017-12-21 2017-12-19 1.023 14,415,024 +25,407 0.63% 14,750,915
2017-12-19 2017-12-15 1.013 14,389,617 +322,486 0.63% 14,577,666
2017-12-12 2017-12-08 1.105 14,067,131 -33,226 0.61% 15,546,508
2017-12-11 2017-12-07 1.126 14,100,357 +11,727 0.62% 15,871,807
2017-12-08 2017-12-06 1.146 14,088,630 -1,954 0.61% 16,146,945
2017-12-07 2017-12-05 1.167 14,090,584 -1,955 0.61% 16,437,563
2017-12-05 2017-12-01 1.146 14,092,539 -117,267 0.61% 16,151,425
2017-11-24 2017-11-22 1.136 14,209,806 -130,949 0.62% 16,140,415
2017-11-23 2017-11-21 1.136 14,340,755 +136,812 0.63% 16,289,156
2017-11-21 2017-11-17 1.207 14,203,943 -9,772 0.62% 17,151,200
2017-11-20 2017-11-16 1.177 14,213,715 -29,317 0.62% 16,726,652
2017-11-14 2017-11-10 1.228 14,243,032 -84,042 0.62% 17,489,898
2017-11-13 2017-11-09 1.228 14,327,074 +76,224 0.63% 17,593,098
2017-11-10 2017-11-08 1.320 14,250,850 +29,317 0.62% 18,811,960
2017-11-09 2017-11-07 1.361 14,221,533 +84,042 0.62% 19,355,377
2017-11-07 2017-11-03 1.361 14,137,491 +48,861 0.62% 19,240,996
2017-11-03 2017-11-01 1.371 14,088,630 +144,630 0.61% 19,318,666
2017-10-30 2017-10-26 1.371 13,944,000 -9,772 0.61% 19,120,346
2017-10-26 2017-10-24 1.371 13,953,772 +3,909 0.61% 19,133,746
2017-10-11 2017-10-09 1.433 13,949,863 +58,633 0.61% 19,984,880
2017-10-10 2017-10-06 1.412 13,891,230 -39,089 0.61% 19,616,583
2017-10-06 2017-10-03 1.422 13,930,319 -54,725 0.61% 19,814,332
2017-09-27 2017-09-25 1.392 13,985,044 -52,770 0.61% 19,462,845
2017-09-20 2017-09-18 1.453 14,037,814 -19,545 0.61% 20,398,179
2017-09-15 2017-09-13 1.484 14,057,359 -195,445 0.61% 20,858,127
2017-09-14 2017-09-12 1.392 14,252,804 -9,773 0.62% 19,835,484
2017-09-12 2017-09-08 1.351 14,262,577 +9,773 0.62% 19,265,288
2017-09-11 2017-09-07 1.351 14,252,804 +58,633 0.62% 19,252,087
2017-09-06 2017-09-04 1.361 14,194,171 -9,772 0.62% 19,318,137
2017-09-04 2017-08-31 1.381 14,203,943 -19,545 0.62% 19,622,135
2017-09-01 2017-08-30 1.351 14,223,488 +9,773 0.62% 19,212,488
2017-08-31 2017-08-29 1.330 14,213,715 +48,861 0.62% 18,908,389
2017-08-30 2017-08-28 1.361 14,164,854 -29,317 0.62% 19,278,237
2017-08-29 2017-08-25 1.371 14,194,171 -97,723 0.62% 19,463,387
2017-08-25 2017-08-22 1.392 14,291,894 -9,772 0.62% 19,889,885
2017-08-24 2017-08-21 1.402 14,301,666 -62,543 0.62% 20,049,834
2017-08-22 2017-08-18 1.402 14,364,209 +35,181 0.63% 20,137,514
2017-08-21 2017-08-17 1.422 14,329,028 +68,406 0.63% 20,381,451
2017-08-18 2017-08-16 1.412 14,260,622 +48,861 0.62% 20,138,222
2017-08-17 2017-08-15 1.422 14,211,761 +134,858 0.62% 20,214,652
2017-08-16 2017-08-14 1.433 14,076,903 +85,996 0.61% 20,166,881
2017-08-15 2017-08-11 1.412 13,990,907 +125,085 0.61% 19,757,343
2017-08-14 2017-08-10 1.443 13,865,822 +152,448 0.60% 20,006,371
2017-08-11 2017-08-09 1.514 13,713,374 -54,725 0.60% 20,768,714
2017-08-10 2017-08-08 1.474 13,768,099 +39,089 0.60% 20,288,038
2017-08-09 2017-08-07 1.484 13,729,010 +9,773 0.60% 20,370,927
2017-08-07 2017-08-03 1.494 13,719,237 -29,317 0.60% 20,496,815
2017-08-04 2017-08-02 1.494 13,748,554 -5,864 0.60% 20,540,616
2017-08-03 2017-08-01 1.525 13,754,418 +383,074 0.60% 20,971,624
2017-07-31 2017-07-27 1.924 13,371,344 -19,544 0.58% 25,723,881
2017-07-28 2017-07-26 1.955 13,390,888 -289,260 0.58% 26,172,567
2017-07-27 2017-07-25 1.862 13,680,148 +19,544 0.60% 25,478,025
2017-07-25 2017-07-21 1.821 13,660,604 -9,772 0.60% 24,882,470
2017-07-24 2017-07-20 1.821 13,670,376 +58,634 0.60% 24,900,269
2017-07-20 2017-07-18 1.801 13,611,742 -9,772 0.59% 24,514,890
2017-07-19 2017-07-17 1.791 13,621,514 -3,909 0.59% 24,393,101
2017-07-18 2017-07-14 1.781 13,625,423 -39,089 0.59% 24,260,672
2017-07-17 2017-07-13 1.791 13,664,512 -19,545 0.60% 24,470,100
2017-07-13 2017-07-11 1.791 13,684,057 +35,180 0.60% 24,505,101
2017-07-12 2017-07-10 1.781 13,648,877 -48,861 0.60% 24,302,432
2017-07-10 2017-07-06 1.842 13,697,738 -17,590 0.60% 25,230,447
2017-07-07 2017-07-05 1.852 13,715,328 -68,406 0.60% 25,403,195
2017-07-06 2017-07-04 1.862 13,783,734 -29,317 0.60% 25,670,945
2017-07-05 2017-07-03 1.852 13,813,051 +162,220 0.60% 25,584,196
2017-06-27 2017-06-23 1.811 13,650,831 +19,544 0.60% 24,724,979
2017-06-26 2017-06-22 1.873 13,631,287 +19,545 0.59% 25,526,515
2017-06-23 2017-06-21 1.791 13,611,742 +3,909 0.59% 24,375,601
2017-06-22 2017-06-20 1.821 13,607,833 +19,544 0.59% 24,786,348
2017-06-21 2017-06-19 1.821 13,588,289 -19,544 0.59% 24,750,749
2017-06-20 2017-06-16 1.852 13,607,833 +9,772 0.59% 25,204,096
2017-06-16 2017-06-14 1.709 13,598,061 +5,864 0.59% 23,237,908
2017-06-15 2017-06-13 1.750 13,592,197 +48,861 0.59% 23,784,244
2017-06-13 2017-06-09 1.719 13,543,336 +115,313 0.59% 23,282,977
2017-06-12 2017-06-08 1.760 13,428,023 -35,180 0.59% 23,634,374
2017-06-09 2017-06-07 1.801 13,463,203 +103,586 0.59% 24,247,370
2017-06-08 2017-06-06 1.821 13,359,617 -9,772 0.58% 24,334,229
2017-06-07 2017-06-05 1.832 13,369,389 -5,864 0.58% 24,488,837
2017-06-05 2017-06-01 1.842 13,375,253 -1,954 0.58% 24,636,448
2017-06-02 2017-05-31 1.862 13,377,207 -46,907 0.58% 24,913,825
2017-06-01 2017-05-29 1.832 13,424,114 +48,861 0.59% 24,589,078
2017-05-26 2017-05-24 1.893 13,375,253 -46,907 0.58% 25,320,793
2017-05-25 2017-05-23 1.914 13,422,160 +125,086 0.59% 25,684,292
2017-05-23 2017-05-19 2.005 13,297,074 +265,511 0.58% 26,657,565
2017-05-22 2017-05-18 2.015 13,031,563 +59,378 0.58% 26,261,345
2017-05-19 2017-05-17 2.172 12,972,185 +1,916 0.58% 28,173,424
2017-05-18 2017-05-16 2.193 12,970,269 +3,830 0.58% 28,440,121
2017-05-17 2017-05-15 2.172 12,966,439 +82,364 0.58% 28,160,944
2017-05-16 2017-05-12 2.161 12,884,075 +135,996 0.57% 27,847,534
2017-05-15 2017-05-11 2.234 12,748,079 +36,393 0.57% 28,485,358
2017-05-12 2017-05-10 2.255 12,711,686 +34,478 0.57% 28,669,496
2017-05-11 2017-05-09 2.318 12,677,208 -139,827 0.56% 29,385,951
2017-05-10 2017-05-08 2.308 12,817,035 -11,492 0.57% 29,576,243
2017-05-09 2017-05-05 2.339 12,828,527 -1,916 0.57% 30,004,609
2017-05-08 2017-05-04 2.370 12,830,443 +7,662 0.57% 30,410,997
2017-05-05 2017-05-02 2.349 12,822,781 -342,863 0.57% 30,125,058
2017-05-04 2017-04-28 2.214 13,165,644 +15,324 0.59% 29,143,461
2017-05-02 2017-04-27 2.234 13,150,320 -28,732 0.59% 29,384,158
2017-04-28 2017-04-26 2.234 13,179,052 -57,463 0.59% 29,448,359
2017-04-26 2017-04-24 2.214 13,236,515 -57,462 0.59% 29,300,341
2017-04-25 2017-04-21 2.214 13,293,977 -109,180 0.59% 29,427,539
2017-04-21 2017-04-19 2.088 13,403,157 -3,831 0.60% 27,989,830
2017-04-20 2017-04-18 2.130 13,406,988 -51,717 0.60% 28,557,787
2017-04-19 2017-04-13 2.224 13,458,705 -59,378 0.60% 29,932,710
2017-04-18 2017-04-12 2.172 13,518,083 +42,139 0.60% 29,359,023
2017-04-13 2017-04-11 2.067 13,475,944 +9,578 0.60% 27,860,413
2017-04-11 2017-04-07 2.078 13,466,366 +17,238 0.60% 27,981,220
2017-04-10 2017-04-06 2.130 13,449,128 -30,646 0.60% 28,647,548
2017-04-07 2017-04-05 2.193 13,479,774 +28,731 0.60% 29,557,321
2017-04-06 2017-04-03 2.172 13,451,043 +59,378 0.60% 29,213,423
2017-04-05 2017-03-31 2.193 13,391,665 -80,448 0.60% 29,364,122
2017-04-03 2017-03-30 2.214 13,472,113 -120,672 0.60% 29,821,860
2017-03-31 2017-03-29 2.172 13,592,785 -76,617 0.61% 29,521,263
2017-03-30 2017-03-28 2.203 13,669,402 -348,609 0.61% 30,115,850
2017-03-29 2017-03-27 2.203 14,018,011 -316,046 0.62% 30,883,891
2017-03-28 2017-03-24 2.349 14,334,057 +74,702 0.64% 33,675,558
2017-03-27 2017-03-23 2.214 14,259,355 -352,440 0.63% 31,564,499
2017-03-24 2017-03-22 2.193 14,611,795 +51,717 0.65% 32,039,521
2017-03-23 2017-03-21 2.120 14,560,078 +438,634 0.65% 30,861,917
2017-03-22 2017-03-20 2.026 14,121,444 +304,553 0.63% 28,605,134
2017-03-21 2017-03-17 1.848 13,816,891 +22,986 0.62% 25,535,640
2017-03-15 2017-03-13 1.577 13,793,905 -5,747 0.61% 21,748,401
2017-03-14 2017-03-10 1.608 13,799,652 -95,771 0.61% 22,189,730
2017-03-13 2017-03-09 1.598 13,895,423 +124,503 0.62% 22,198,639
2017-03-10 2017-03-08 1.671 13,770,920 -3,831 0.61% 23,006,264
2017-03-09 2017-03-07 1.681 13,774,751 -47,886 0.61% 23,156,493
2017-03-06 2017-03-02 1.702 13,822,637 -57,463 0.62% 23,525,652
2017-03-02 2017-02-28 1.692 13,880,100 +32,563 0.62% 23,478,523
2017-03-01 2017-02-27 1.712 13,847,537 +57,462 0.62% 23,712,620
2017-02-27 2017-02-23 1.681 13,790,075 +191,544 0.61% 23,182,254
2017-02-24 2017-02-22 1.681 13,598,531 -70,871 0.61% 22,860,253
2017-02-23 2017-02-21 1.629 13,669,402 -11,493 0.61% 22,265,747
2017-02-22 2017-02-20 1.618 13,680,895 -17,239 0.61% 22,141,618
2017-02-21 2017-02-17 1.650 13,698,134 +38,309 0.61% 22,598,606
2017-02-20 2017-02-16 1.660 13,659,825 -5,746 0.61% 22,678,035
2017-02-08 2017-02-06 1.650 13,665,571 +9,577 0.61% 22,544,885
2017-02-07 2017-02-03 1.608 13,655,994 -95,772 0.61% 21,958,729
2017-02-06 2017-02-02 1.577 13,751,766 +28,732 0.61% 21,681,962
2017-02-03 2017-02-01 1.608 13,723,034 -9,578 0.61% 22,066,529
2017-02-02 2017-01-27 1.493 13,732,612 +24,901 0.61% 20,504,649
2017-01-26 2017-01-24 1.441 13,707,711 -19,154 0.61% 19,751,823
2017-01-24 2017-01-20 1.399 13,726,865 -9,577 0.61% 19,206,106
2017-01-04 2016-12-30 1.378 13,736,442 +47,885 0.61% 18,932,647
2017-01-03 2016-12-29 1.357 13,688,557 +34,478 0.61% 18,580,790
2016-12-28 2016-12-22 1.389 13,654,079 +19,155 0.61% 18,961,697
2016-12-21 2016-12-19 1.389 13,634,924 -1,916 0.61% 18,935,096
2016-12-08 2016-12-06 1.430 13,636,840 -95,772 0.61% 19,507,314
2016-11-30 2016-11-28 1.472 13,732,612 -157,065 0.61% 20,217,871
2016-11-29 2016-11-25 1.441 13,889,677 +47,886 0.62% 20,014,023
2016-11-28 2016-11-24 1.441 13,841,791 -134,080 0.62% 19,945,022
2016-11-25 2016-11-23 1.472 13,975,871 -167,601 0.62% 20,576,009
2016-11-23 2016-11-21 1.524 14,143,472 -81,406 0.63% 21,561,156
2016-11-22 2016-11-18 1.514 14,224,878 +814,059 0.63% 21,536,727
2016-11-16 2016-11-14 1.566 13,410,819 -19,154 0.60% 21,004,373
2016-11-15 2016-11-11 1.598 13,429,973 -47,886 0.60% 21,455,060
2016-11-14 2016-11-10 1.556 13,477,859 -15,323 0.60% 20,968,643
2016-11-08 2016-11-04 1.545 13,493,182 -3,831 0.60% 20,851,593
2016-11-03 2016-11-01 1.556 13,497,013 -5,747 0.60% 20,998,443
2016-11-02 2016-10-31 1.545 13,502,760 -95,771 0.60% 20,866,395
2016-11-01 2016-10-28 1.598 13,598,531 +143,657 0.61% 21,724,340
2016-10-28 2016-10-26 1.639 13,454,874 +135,996 0.60% 22,056,797
2016-10-27 2016-10-25 1.598 13,318,878 -36,393 0.59% 21,277,580
2016-10-26 2016-10-24 1.514 13,355,271 +3,831 0.59% 20,220,126
2016-10-07 2016-10-05 1.524 13,351,440 -95,772 0.59% 20,353,735
2016-10-05 2016-10-03 1.483 13,447,212 +19,154 0.60% 19,938,099
2016-10-04 2016-09-30 1.441 13,428,058 +95,772 0.60% 19,348,863
2016-09-28 2016-09-26 1.483 13,332,286 -47,886 0.59% 19,767,699
2016-09-27 2016-09-23 1.462 13,380,172 -1,915 0.60% 19,559,281
2016-09-23 2016-09-21 1.410 13,382,087 +67,040 0.60% 18,863,435
2016-09-22 2016-09-20 1.399 13,315,047 +293,061 0.59% 18,629,906
2016-09-20 2016-09-15 1.504 13,021,986 +28,731 0.58% 19,579,557
2016-09-14 2016-09-12 1.472 12,993,255 +9,578 0.58% 19,129,351
2016-09-09 2016-09-07 1.587 12,983,677 +47,885 0.58% 20,606,510
2016-09-06 2016-09-02 1.608 12,935,792 -9,577 0.58% 20,800,650
2016-09-02 2016-08-31 1.608 12,945,369 -9,577 0.58% 20,816,049
2016-08-29 2016-08-25 1.587 12,954,946 +3,831 0.58% 20,560,911
2016-08-26 2016-08-24 1.618 12,951,115 -15,324 0.58% 20,960,518
2016-08-24 2016-08-22 1.692 12,966,439 +15,324 0.58% 21,933,043
2016-08-23 2016-08-19 1.681 12,951,115 -74,702 0.58% 21,771,893
2016-08-19 2016-08-17 1.598 13,025,817 -1,915 0.58% 20,809,400
2016-08-17 2016-08-15 1.587 13,027,732 +17,239 0.58% 20,676,430
2016-08-10 2016-08-08 1.577 13,010,493 -76,618 0.58% 20,513,221
2016-08-05 2016-08-03 1.598 13,087,111 +1,916 0.58% 20,907,320
2016-07-28 2016-07-26 1.639 13,085,195 +47,885 0.58% 21,450,776
2016-07-25 2016-07-21 1.650 13,037,310 -266,245 0.58% 21,508,406
2016-07-20 2016-07-18 1.598 13,303,555 -57,463 0.59% 21,253,100
2016-07-14 2016-07-12 1.587 13,361,018 -22,985 0.59% 21,205,391
2016-07-06 2016-07-04 1.545 13,384,003 -9,577 0.60% 20,682,874
2016-07-05 2016-06-30 1.545 13,393,580 -44,055 0.60% 20,697,674
2016-06-28 2016-06-24 1.493 13,437,635 +9,577 0.60% 20,064,209
2016-06-24 2016-06-22 1.472 13,428,058 -15,323 0.60% 19,769,490
2016-06-22 2016-06-20 1.472 13,443,381 -63,209 0.60% 19,792,050
2016-06-20 2016-06-16 1.368 13,506,590 -201,121 0.60% 18,474,818
2016-06-16 2016-06-14 1.410 13,707,711 -3,831 0.61% 19,322,435
2016-06-14 2016-06-10 1.410 13,711,542 -47,886 0.61% 19,327,836
2016-06-13 2016-06-08 1.430 13,759,428 +47,886 0.61% 19,682,674
2016-06-08 2016-06-06 1.462 13,711,542 -19,154 0.61% 20,043,681
2016-06-07 2016-06-03 1.441 13,730,696 -47,886 0.61% 19,784,943
2016-06-02 2016-05-31 1.524 13,778,582 -51,717 0.61% 21,004,896
2016-06-01 2016-05-30 1.399 13,830,299 -63,209 0.62% 19,350,827
2016-05-30 2016-05-26 1.483 13,893,508 -47,886 0.62% 20,599,820
2016-05-27 2016-05-25 1.493 13,941,394 -38,308 0.62% 20,816,389
2016-05-26 2016-05-24 1.472 13,979,702 -181,966 0.62% 20,581,650
2016-05-25 2016-05-23 1.430 14,161,668 -103,434 0.63% 20,258,256
2016-05-24 2016-05-20 1.420 14,265,102 +51,013 0.64% 20,256,172
2016-05-23 2016-05-19 1.367 14,214,089 -58,945 0.64% 19,436,189
2016-05-18 2016-05-16 1.325 14,273,034 -129,297 0.64% 18,916,273
2016-05-17 2016-05-13 1.283 14,402,331 -57,043 0.65% 18,481,676
2016-05-06 2016-05-04 1.262 14,459,374 +57,043 0.65% 18,250,698
2016-05-05 2016-05-03 1.283 14,402,331 +47,536 0.65% 18,481,676
2016-05-04 2016-04-29 1.325 14,354,795 +47,536 0.64% 19,024,633
2016-04-29 2016-04-27 1.346 14,307,259 -237,680 0.64% 19,262,611
2016-04-28 2016-04-26 1.346 14,544,939 -76,057 0.65% 19,582,612
2016-04-27 2016-04-25 1.346 14,620,996 +7,606 0.66% 19,685,011
2016-04-26 2016-04-22 1.336 14,613,390 +57,043 0.66% 19,521,062
2016-04-25 2016-04-21 1.294 14,556,347 -3,803 0.65% 18,832,425
2016-04-22 2016-04-20 1.273 14,560,150 +427,822 0.65% 18,531,047
2016-04-21 2016-04-19 1.262 14,132,328 +17,113 0.63% 17,837,899
2016-04-19 2016-04-15 1.157 14,115,215 +7,606 0.63% 16,331,607
2016-04-18 2016-04-14 1.178 14,107,609 -47,536 0.63% 16,619,585
2016-04-15 2016-04-13 1.157 14,155,145 -190,143 0.63% 16,377,807
2016-04-13 2016-04-11 1.083 14,345,288 -19,014 0.64% 15,541,582
2016-04-12 2016-04-08 1.041 14,364,302 +20,915 0.64% 14,957,825
2016-04-11 2016-04-07 1.041 14,343,387 +47,536 0.64% 14,936,046
2016-04-08 2016-04-06 1.062 14,295,851 +57,043 0.64% 15,187,284
2016-04-07 2016-04-05 1.052 14,238,808 +95,072 0.64% 14,976,915
2016-04-01 2016-03-30 1.083 14,143,736 -9,507 0.63% 15,323,222
2016-03-31 2016-03-29 1.083 14,153,243 -13,310 0.63% 15,333,522
2016-03-30 2016-03-24 1.125 14,166,553 -154,016 0.64% 15,943,979
2016-03-24 2016-03-22 1.125 14,320,569 -36,128 0.64% 16,117,319
2016-03-22 2016-03-18 1.125 14,356,697 +55,142 0.64% 16,157,979
2016-03-15 2016-03-11 1.062 14,301,555 -112,185 0.64% 15,193,344
2016-03-10 2016-03-08 0.978 14,413,740 -152,114 0.65% 14,099,651
2016-03-08 2016-03-04 1.010 14,565,854 +28,521 0.65% 14,708,078
2016-03-07 2016-03-03 0.989 14,537,333 +38,029 0.65% 14,373,460
2016-03-03 2016-03-01 0.926 14,499,304 -17,113 0.65% 13,420,805
2016-03-02 2016-02-29 0.894 14,516,417 +20,916 0.65% 12,978,578
2016-03-01 2016-02-26 0.905 14,495,501 +83,663 0.65% 13,112,347
2016-02-24 2016-02-22 0.905 14,411,838 -28,522 0.65% 13,036,667
2016-02-19 2016-02-17 0.863 14,440,360 -66,550 0.65% 12,454,910
2016-02-18 2016-02-16 0.873 14,506,910 -19,014 0.65% 12,664,899
2016-02-17 2016-02-15 0.852 14,525,924 +38,028 0.65% 12,375,921
2016-02-03 2016-02-01 0.873 14,487,896 +24,719 0.65% 12,648,300
2016-02-01 2016-01-28 0.873 14,463,177 +19,014 0.65% 12,626,719
2016-01-21 2016-01-19 0.968 14,444,163 -47,536 0.65% 13,977,482
2016-01-18 2016-01-14 0.989 14,491,699 -41,831 0.65% 14,328,341
2016-01-14 2016-01-12 0.999 14,533,530 +28,521 0.65% 14,522,569
2016-01-13 2016-01-11 0.978 14,505,009 +114,086 0.65% 14,188,931
2016-01-08 2016-01-06 1.031 14,390,923 -408,808 0.65% 14,834,177
2016-01-06 2016-01-04 1.041 14,799,731 +100,776 0.66% 15,411,246
2016-01-05 2015-12-31 1.073 14,698,955 +72,255 0.66% 15,770,133
2015-12-29 2015-12-24 1.010 14,626,700 -28,522 0.66% 14,769,518
2015-12-18 2015-12-16 1.041 14,655,222 -119,790 0.66% 15,260,766
2015-12-17 2015-12-15 1.010 14,775,012 -127,396 0.66% 14,919,278
2015-12-16 2015-12-14 1.020 14,902,408 +28,521 0.67% 15,204,667
2015-12-15 2015-12-11 1.031 14,873,887 -95,071 0.67% 15,332,017
2015-12-14 2015-12-10 1.052 14,968,958 -114,087 0.67% 15,744,914
2015-12-11 2015-12-09 1.083 15,083,045 +292,821 0.68% 16,340,863
2015-12-10 2015-12-08 1.094 14,790,224 +39,930 0.66% 16,179,192
2015-11-30 2015-11-26 1.147 14,750,294 +47,536 0.66% 16,911,258
2015-11-27 2015-11-25 1.136 14,702,758 -190,143 0.66% 16,702,109
2015-11-24 2015-11-20 1.199 14,892,901 +184,439 0.67% 17,858,003
2015-11-23 2015-11-19 1.199 14,708,462 -3,803 0.66% 17,636,843
2015-11-19 2015-11-17 1.199 14,712,265 -9,507 0.66% 17,641,403
2015-11-17 2015-11-13 1.189 14,721,772 -11,409 0.66% 17,497,954
2015-11-16 2015-11-12 1.220 14,733,181 +9,508 0.66% 17,976,422
2015-11-12 2015-11-10 1.231 14,723,673 -361,273 0.66% 18,119,690
2015-11-06 2015-11-04 1.241 15,084,946 +51,339 0.68% 18,722,960
2015-11-05 2015-11-03 1.220 15,033,607 -45,635 0.67% 18,342,981
2015-11-04 2015-11-02 1.210 15,079,242 -62,747 0.68% 18,240,053
2015-10-22 2015-10-19 1.199 15,141,989 -209,158 0.68% 18,156,683
2015-10-20 2015-10-16 1.189 15,351,147 -262,398 0.69% 18,246,014
2015-10-19 2015-10-15 1.199 15,613,545 -237,679 0.70% 18,722,124
2015-10-13 2015-10-09 1.252 15,851,224 +180,636 0.71% 19,840,769
2015-10-12 2015-10-08 1.252 15,670,588 +108,382 0.70% 19,614,669
2015-10-09 2015-10-07 1.241 15,562,206 +5,704 0.70% 19,315,320
2015-10-06 2015-10-02 1.220 15,556,502 -57,043 0.70% 18,980,982
2015-09-22 2015-09-18 1.304 15,613,545 -47,535 0.70% 20,364,415
2015-09-18 2015-09-16 1.273 15,661,080 -254,793 0.70% 19,932,227
2015-09-16 2015-09-14 1.252 15,915,873 +1,902 0.71% 19,921,689
2015-09-15 2015-09-11 1.283 15,913,971 -28,522 0.71% 20,421,476
2015-09-14 2015-09-10 1.220 15,942,493 -104,579 0.71% 19,451,942
2015-09-10 2015-09-08 1.231 16,047,072 -95,071 0.72% 19,748,331
2015-09-09 2015-09-07 1.199 16,142,143 -95,072 0.72% 19,355,963
2015-09-08 2015-09-04 1.199 16,237,215 -19,014 0.73% 19,469,963
2015-09-07 2015-09-02 1.231 16,256,229 +64,648 0.73% 20,005,730
2015-09-04 2015-09-01 1.199 16,191,581 +140,707 0.73% 19,415,244
2015-09-02 2015-08-31 1.252 16,050,874 +190,143 0.72% 20,090,668
2015-09-01 2015-08-28 1.262 15,860,731 +9,507 0.71% 20,019,498
2015-08-31 2015-08-27 1.231 15,851,224 -3,803 0.71% 19,507,311
2015-08-27 2015-08-25 1.147 15,855,027 -95,071 0.71% 18,177,838
2015-08-26 2015-08-24 1.147 15,950,098 -327,047 0.72% 18,286,837
2015-08-25 2015-08-21 1.262 16,277,145 +193,946 0.73% 20,545,098
2015-08-24 2015-08-20 1.325 16,083,199 -9,507 0.72% 21,315,313
2015-08-21 2015-08-19 1.325 16,092,706 +53,240 0.72% 21,327,913
2015-08-17 2015-08-13 1.409 16,039,466 -3,803 0.72% 22,607,026
2015-08-14 2015-08-12 1.399 16,043,269 -180,636 0.72% 22,443,637
2015-08-13 2015-08-11 1.441 16,223,905 +15,212 0.73% 23,378,934
2015-08-12 2015-08-10 1.452 16,208,693 +138,804 0.73% 23,527,502
2015-08-11 2015-08-07 1.462 16,069,889 -26,620 0.72% 23,495,052
2015-08-10 2015-08-06 1.462 16,096,509 +387,893 0.72% 23,533,972
2015-08-06 2015-08-04 1.409 15,708,616 +53,240 0.70% 22,140,706
2015-08-05 2015-08-03 1.388 15,655,376 +5,704 0.70% 21,736,328
2015-08-04 2015-07-31 1.388 15,649,672 -152,115 0.70% 21,728,408
2015-08-03 2015-07-30 1.462 15,801,787 +38,029 0.71% 23,103,072
2015-07-31 2015-07-29 1.420 15,763,758 -3,803 0.71% 22,384,235
2015-07-29 2015-07-27 1.399 15,767,561 +47,536 0.71% 22,057,937
2015-07-28 2015-07-24 1.515 15,720,025 -511,486 0.70% 23,810,278
2015-07-27 2015-07-23 1.546 16,231,511 -83,663 0.73% 25,097,186
2015-07-24 2015-07-22 1.567 16,315,174 -34,226 0.73% 25,569,764
2015-07-23 2015-07-21 1.567 16,349,400 -47,535 0.73% 25,623,404
2015-07-22 2015-07-20 1.546 16,396,935 +5,704 0.74% 25,352,964
2015-07-21 2015-07-17 1.557 16,391,231 +114,086 0.74% 25,516,554
2015-07-20 2015-07-16 1.546 16,277,145 +243,383 0.73% 25,167,745
2015-07-17 2015-07-15 1.494 16,033,762 -38,028 0.72% 23,948,180
2015-07-16 2015-07-14 1.494 16,071,790 +32,324 0.72% 24,004,979
2015-07-15 2015-07-13 1.525 16,039,466 -72,254 0.72% 24,462,827
2015-07-14 2015-07-10 1.452 16,111,720 +148,312 0.72% 23,386,742
2015-07-13 2015-07-09 1.357 15,963,408 -334,653 0.72% 21,660,280
2015-07-10 2015-07-08 1.220 16,298,061 -22,817 0.73% 19,885,782
2015-07-09 2015-07-07 1.336 16,320,878 +144,509 0.73% 21,801,982
2015-07-08 2015-07-06 1.441 16,176,369 +28,521 0.73% 23,310,433
2015-07-07 2015-07-03 1.641 16,147,848 +38,029 0.72% 26,496,468
2015-07-06 2015-07-02 1.672 16,109,819 +38,029 0.72% 26,942,415
2015-07-03 2015-06-30 1.714 16,071,790 +218,665 0.72% 27,555,011
2015-07-02 2015-06-29 1.725 15,853,125 +24,718 0.71% 27,346,860
2015-06-30 2015-06-26 1.830 15,828,407 +5,705 0.71% 28,969,113
2015-06-29 2015-06-25 1.883 15,822,702 +93,170 0.71% 29,790,817
2015-06-26 2015-06-24 1.883 15,729,532 +237,679 0.71% 29,615,398
2015-06-24 2015-06-22 1.893 15,491,853 -77,959 0.69% 29,330,847
2015-06-23 2015-06-19 1.830 15,569,812 +1,902 0.70% 28,495,833
2015-06-22 2015-06-18 1.809 15,567,910 +110,283 0.70% 28,164,853
2015-06-19 2015-06-17 1.820 15,457,627 -39,930 0.69% 28,127,923
2015-06-18 2015-06-16 1.799 15,497,557 -19,014 0.69% 27,874,564
2015-06-16 2015-06-12 1.841 15,516,571 +201,552 0.70% 28,561,600
2015-06-15 2015-06-11 1.830 15,315,019 -38,029 0.69% 28,029,511
2015-06-12 2015-06-10 1.820 15,353,048 +211,059 0.69% 27,937,623
2015-06-11 2015-06-09 1.841 15,141,989 +89,367 0.68% 27,872,101
2015-06-10 2015-06-08 1.935 15,052,622 +260,497 0.67% 29,132,564
2015-06-09 2015-06-05 1.935 14,792,125 +273,806 0.66% 28,628,403
2015-06-08 2015-06-04 1.977 14,518,319 +95,072 0.65% 28,709,321
2015-06-05 2015-06-03 1.967 14,423,247 -13,310 0.65% 28,369,611
2015-06-04 2015-06-02 1.977 14,436,557 +9,507 0.65% 28,547,640
2015-06-03 2015-06-01 1.998 14,427,050 +157,819 0.65% 28,832,339
2015-06-01 2015-05-28 1.977 14,269,231 -66,550 0.64% 28,216,761
2015-05-29 2015-05-27 2.009 14,335,781 +60,846 0.64% 28,800,728
2015-05-28 2015-05-26 2.041 14,274,935 -475,359 0.64% 29,128,935
2015-05-27 2015-05-22 1.977 14,750,294 -114,086 0.66% 29,167,683
2015-05-26 2015-05-21 1.956 14,864,380 +69,428 0.67% 29,078,913
2015-05-22 2015-05-20 1.977 14,794,952 -1,891 0.67% 29,255,991
2015-05-21 2015-05-19 1.977 14,796,843 -18,914 0.67% 29,259,730
2015-05-20 2015-05-18 1.914 14,815,757 -30,261 0.67% 28,357,117
2015-05-19 2015-05-15 1.914 14,846,018 +24,587 0.67% 28,415,036
2015-05-18 2015-05-14 1.914 14,821,431 -300,723 0.67% 28,367,976
2015-05-14 2015-05-12 1.914 15,122,154 -17,023 0.68% 28,943,555
2015-05-13 2015-05-11 1.977 15,139,177 -482,292 0.68% 29,936,672
2015-05-12 2015-05-08 1.977 15,621,469 -735,733 0.70% 30,890,371
2015-05-11 2015-05-07 1.956 16,357,202 -1,891 0.74% 31,999,294
2015-05-08 2015-05-06 1.999 16,359,093 -102,132 0.74% 32,694,950
2015-05-07 2015-05-05 2.020 16,461,225 -88,894 0.74% 33,247,207
2015-05-06 2015-05-04 2.041 16,550,119 -898,388 0.75% 33,776,767
2015-05-05 2015-04-30 2.009 17,448,507 -593,881 0.79% 35,056,739
2015-05-04 2015-04-29 1.999 18,042,388 -285,593 0.81% 36,059,149
2015-04-30 2015-04-28 2.030 18,327,981 -370,703 0.83% 37,211,356
2015-04-29 2015-04-27 2.041 18,698,684 -684,667 0.84% 38,161,725
2015-04-28 2015-04-24 1.999 19,383,351 -226,961 0.87% 38,739,170
2015-04-27 2015-04-23 1.988 19,610,312 -376,377 0.88% 38,985,400
2015-04-24 2015-04-22 1.977 19,986,689 -221,287 0.90% 39,522,291
2015-04-23 2015-04-21 1.946 20,207,976 +296,941 0.91% 39,318,803
2015-04-22 2015-04-20 1.903 19,911,035 -769,777 0.90% 37,898,846
2015-04-21 2015-04-17 2.009 20,680,812 -522,011 0.93% 41,550,938
2015-04-20 2015-04-16 2.051 21,202,823 +247,766 0.96% 43,496,575
2015-04-17 2015-04-15 1.999 20,955,057 -88,893 0.94% 41,880,349
2015-04-16 2015-04-14 2.178 21,043,950 -503,097 0.95% 45,841,005
2015-04-15 2015-04-13 2.199 21,547,047 -563,621 0.97% 47,392,622
2015-04-14 2015-04-10 2.051 22,110,668 -138,068 1.00% 45,358,976
2015-04-13 2015-04-09 2.073 22,248,736 -160,764 1.00% 46,112,754
2015-04-10 2015-04-08 2.094 22,409,500 -487,966 1.01% 46,919,892
2015-04-09 2015-04-02 1.914 22,897,466 -41,610 1.03% 43,825,375
2015-04-08 2015-04-01 1.882 22,939,076 +18,913 1.03% 43,177,309
2015-04-02 2015-03-31 1.872 22,920,163 -272,353 1.03% 42,899,340
2015-04-01 2015-03-30 1.872 23,192,516 -561,729 1.05% 43,409,100
2015-03-31 2015-03-27 1.829 23,754,245 +11,348 1.07% 43,455,723
2015-03-30 2015-03-26 1.840 23,742,897 +26,479 1.07% 43,686,032
2015-03-27 2015-03-25 1.893 23,716,418 -3,783 1.07% 44,891,258
2015-03-26 2015-03-24 1.861 23,720,201 +289,376 1.07% 44,145,931
2015-03-25 2015-03-23 1.925 23,430,825 +85,110 1.06% 45,093,985
2015-03-24 2015-03-20 1.988 23,345,715 -826,517 1.05% 46,411,401
2015-03-23 2015-03-19 1.956 24,172,232 +208,048 1.09% 47,287,693
2015-03-20 2015-03-18 1.914 23,964,184 +243,983 1.08% 45,867,056
2015-03-19 2015-03-17 1.745 23,720,201 +47,284 1.07% 41,386,810
2015-03-17 2015-03-13 1.798 23,672,917 -1,892 1.07% 42,555,955
2015-03-12 2015-03-10 1.829 23,674,809 +13,240 1.07% 43,310,404
2015-03-06 2015-03-04 1.903 23,661,569 -39,718 1.07% 45,037,647
2015-03-04 2015-03-02 1.914 23,701,287 -9,457 1.07% 45,363,876
2015-03-03 2015-02-27 1.903 23,710,744 -1,891 1.07% 45,131,247
2015-03-02 2015-02-26 1.893 23,712,635 -41,610 1.07% 44,884,097
2015-02-27 2015-02-25 1.893 23,754,245 -145,633 1.07% 44,962,858
2015-02-26 2015-02-24 1.935 23,899,878 +52,957 1.08% 46,249,434
2015-02-25 2015-02-23 1.914 23,846,921 +81,328 1.08% 45,642,617
2015-02-24 2015-02-18 1.840 23,765,593 -52,958 1.07% 43,727,792
2015-02-23 2015-02-16 1.755 23,818,551 +45,393 1.07% 41,810,280
2015-02-17 2015-02-13 1.713 23,773,158 +62,414 1.07% 40,725,042
2015-02-16 2015-02-12 1.702 23,710,744 -37,827 1.07% 40,367,393
2015-02-11 2015-02-09 1.639 23,748,571 +39,718 1.07% 38,925,018
2015-02-10 2015-02-06 1.692 23,708,853 -122,937 1.07% 40,113,465
2015-02-09 2015-02-05 1.702 23,831,790 -149,416 1.07% 40,573,473
2015-02-06 2015-02-04 1.692 23,981,206 +22,696 1.08% 40,574,264
2015-02-04 2015-02-02 1.692 23,958,510 -9,457 1.08% 40,535,864
2015-02-03 2015-01-30 1.681 23,967,967 +32,153 1.08% 40,298,415
2015-02-02 2015-01-29 1.671 23,935,814 +122,937 1.08% 39,991,246
2015-01-30 2015-01-28 1.713 23,812,877 +141,851 1.07% 40,793,083
2015-01-27 2015-01-23 1.745 23,671,026 +24,588 1.07% 41,301,010
2015-01-26 2015-01-22 1.766 23,646,438 +37,827 1.07% 41,758,207
2015-01-23 2015-01-21 1.734 23,608,611 +156,981 1.06% 40,942,460
2015-01-21 2015-01-19 1.724 23,451,630 -17,022 1.06% 40,422,231
2015-01-20 2015-01-16 1.755 23,468,652 -47,284 1.06% 41,196,079
2015-01-14 2015-01-12 1.777 23,515,936 +11,348 1.06% 41,776,418
2015-01-13 2015-01-09 1.798 23,504,588 +28,371 1.06% 42,253,356
2015-01-09 2015-01-07 1.777 23,476,217 +47,283 1.06% 41,705,856
2015-01-08 2015-01-06 1.819 23,428,934 +18,914 1.06% 42,612,854
2015-01-07 2015-01-05 1.798 23,410,020 +11,348 1.06% 42,083,355
2015-01-06 2015-01-02 1.787 23,398,672 +1,891 1.05% 41,815,526
2015-01-05 2014-12-31 1.777 23,396,781 -5,674 1.05% 41,564,737
2015-01-02 2014-12-29 1.787 23,402,455 -17,022 1.06% 41,822,286
2014-12-30 2014-12-24 1.798 23,419,477 +34,044 1.06% 42,100,355
2014-12-29 2014-12-22 1.745 23,385,433 -7,565 1.05% 40,802,710
2014-12-23 2014-12-19 1.724 23,392,998 +198,591 1.05% 40,321,171
2014-12-19 2014-12-17 1.829 23,194,407 -58,632 1.05% 42,431,562
2014-12-18 2014-12-16 1.861 23,253,039 +217,505 1.05% 43,276,490
2014-12-17 2014-12-15 1.925 23,035,534 +353,681 1.04% 44,333,224
2014-12-16 2014-12-12 1.956 22,681,853 +11,348 1.02% 44,372,092
2014-12-15 2014-12-11 1.988 22,670,505 +43,501 1.02% 45,069,080
2014-12-12 2014-12-10 2.051 22,627,004 +183,460 1.02% 46,418,214
2014-12-11 2014-12-09 2.009 22,443,544 +56,740 1.01% 45,092,538
2014-12-10 2014-12-08 2.094 22,386,804 +134,286 1.01% 46,872,372
2014-12-09 2014-12-05 2.073 22,252,518 +11,348 1.00% 46,120,593
2014-12-08 2014-12-04 2.157 22,241,170 -627,926 1.00% 47,978,586
2014-12-05 2014-12-03 2.178 22,869,096 -104,024 1.03% 49,816,804
2014-12-04 2014-12-02 2.168 22,973,120 -143,742 1.04% 49,800,475
2014-12-03 2014-12-01 2.199 23,116,862 -998,629 1.04% 50,845,423
2014-12-02 2014-11-28 2.157 24,115,491 -450,140 1.09% 52,021,866
2014-12-01 2014-11-27 2.115 24,565,631 -304,506 1.11% 51,953,830
2014-11-28 2014-11-26 2.051 24,870,137 -5,674 1.12% 51,019,894
2014-11-27 2014-11-25 2.062 24,875,811 -639,274 1.12% 51,294,583
2014-11-26 2014-11-24 1.861 25,515,085 +177,786 1.15% 47,486,410
2014-11-25 2014-11-21 1.893 25,337,299 -247,766 1.14% 47,959,317
2014-11-24 2014-11-20 1.745 25,585,065 -5,674 1.15% 44,640,609
2014-11-18 2014-11-14 1.808 25,590,739 +221,287 1.15% 46,274,164
2014-11-17 2014-11-13 1.798 25,369,452 +111,589 1.14% 45,605,755
2014-11-14 2014-11-12 1.766 25,257,863 -105,915 1.14% 44,603,888
2014-11-13 2014-11-11 1.639 25,363,778 +28,370 1.14% 41,572,418
2014-11-10 2014-11-06 1.597 25,335,408 +28,370 1.14% 40,454,282
2014-11-07 2014-11-05 1.607 25,307,038 +15,131 1.14% 40,676,591
2014-11-05 2014-11-03 1.607 25,291,907 +15,131 1.14% 40,652,271
2014-11-03 2014-10-30 1.618 25,276,776 -9,457 1.14% 40,895,240
2014-10-30 2014-10-28 1.607 25,286,233 -18,913 1.14% 40,643,151
2014-10-28 2014-10-24 1.618 25,305,146 +11,348 1.14% 40,941,139
2014-10-24 2014-10-22 1.618 25,293,798 +9,456 1.14% 40,922,779
2014-10-23 2014-10-21 1.607 25,284,342 +141,851 1.14% 40,640,111
2014-10-22 2014-10-20 1.650 25,142,491 -18,913 1.13% 41,475,588
2014-10-21 2014-10-17 1.618 25,161,404 +28,370 1.13% 40,708,579
2014-10-17 2014-10-15 1.628 25,133,034 -122,937 1.13% 40,928,449
2014-10-16 2014-10-14 1.628 25,255,971 +28,370 1.14% 41,128,648
2014-10-14 2014-10-10 1.671 25,227,601 +115,372 1.14% 42,149,525
2014-10-09 2014-10-07 1.681 25,112,229 +56,740 1.13% 42,222,314
2014-10-08 2014-10-06 1.660 25,055,489 +22,696 1.13% 41,597,016
2014-10-07 2014-10-03 1.639 25,032,793 +671,427 1.13% 41,029,918
2014-10-06 2014-09-30 1.639 24,361,366 +26,479 1.10% 39,929,418
2014-10-03 2014-09-29 1.681 24,334,887 +56,740 1.10% 40,915,334
2014-09-30 2014-09-26 1.734 24,278,147 +83,219 1.09% 42,103,581
2014-09-29 2014-09-25 1.766 24,194,928 +60,523 1.09% 42,726,808
2014-09-26 2014-09-24 1.777 24,134,405 -139,959 1.09% 42,875,137
2014-09-25 2014-09-23 1.777 24,274,364 -75,654 1.09% 43,123,777
2014-09-22 2014-09-18 1.766 24,350,018 +75,654 1.10% 43,000,688
2014-09-19 2014-09-17 1.777 24,274,364 +251,548 1.09% 43,123,777
2014-09-18 2014-09-16 1.798 24,022,816 -189,134 1.08% 43,184,956
2014-09-17 2014-09-15 1.829 24,211,950 -79,436 1.09% 44,293,043
2014-09-16 2014-09-12 1.872 24,291,386 -153,199 1.10% 45,465,839
2014-09-15 2014-09-11 1.882 24,444,585 -160,764 1.10% 46,011,068
2014-09-12 2014-09-10 1.851 24,605,349 -276,136 1.11% 45,533,101
2014-09-05 2014-09-03 1.755 24,881,485 +141,850 1.12% 43,676,118
2014-09-03 2014-09-01 1.766 24,739,635 -226,961 1.12% 43,688,729
2014-09-01 2014-08-28 1.734 24,966,596 -226,961 1.13% 43,297,501
2014-08-28 2014-08-26 1.787 25,193,557 -323,420 1.14% 45,023,146
2014-08-26 2014-08-22 1.777 25,516,977 -37,827 1.15% 45,331,298
2014-08-25 2014-08-21 1.787 25,554,804 -47,283 1.15% 45,668,727
2014-08-22 2014-08-20 1.829 25,602,087 -28,370 1.15% 46,836,142
2014-08-21 2014-08-19 1.851 25,630,457 -238,310 1.16% 47,430,101
2014-08-19 2014-08-15 1.808 25,868,767 -9,456 1.17% 46,776,905
2014-08-18 2014-08-14 1.798 25,878,223 -228,853 1.17% 46,520,355
2014-08-15 2014-08-13 1.766 26,107,076 -113,480 1.18% 46,103,548
2014-08-13 2014-08-11 1.755 26,220,556 +85,110 1.18% 46,026,678
2014-08-12 2014-08-08 1.766 26,135,446 -7,565 1.18% 46,153,648
2014-08-11 2014-08-07 1.724 26,143,011 -94,568 1.18% 45,061,211
2014-08-07 2014-08-05 1.713 26,237,579 -18,913 1.18% 44,946,763
2014-08-06 2014-08-04 1.724 26,256,492 -9,457 1.18% 45,256,811
2014-08-05 2014-08-01 1.713 26,265,949 +253,440 1.18% 44,995,363
2014-08-04 2014-07-31 1.766 26,012,509 -421,769 1.17% 45,936,549
2014-08-01 2014-07-30 1.586 26,434,278 -213,722 1.19% 41,929,372
2014-07-31 2014-07-29 1.576 26,648,000 -3,783 1.20% 41,986,583
2014-07-29 2014-07-25 1.565 26,651,783 -338,550 1.20% 41,710,715
2014-07-28 2014-07-24 1.554 26,990,333 -18,914 1.22% 41,955,145
2014-07-25 2014-07-23 1.544 27,009,247 -41,609 1.22% 41,698,936
2014-07-24 2014-07-22 1.554 27,050,856 -51,066 1.22% 42,049,225
2014-07-23 2014-07-21 1.523 27,101,922 -20,805 1.22% 41,268,837
2014-07-22 2014-07-18 1.512 27,122,727 +47,283 1.22% 41,013,708
2014-07-21 2014-07-17 1.544 27,075,444 -39,718 1.22% 41,801,136
2014-07-18 2014-07-16 1.533 27,115,162 -79,436 1.22% 41,575,727
2014-07-17 2014-07-15 1.533 27,194,598 -47,284 1.23% 41,697,526
2014-07-14 2014-07-10 1.533 27,241,882 -13,239 1.23% 41,770,027
2014-07-11 2014-07-09 1.523 27,255,121 +5,674 1.23% 41,502,117
2014-07-09 2014-07-07 1.533 27,249,447 +189,134 1.23% 41,781,626
2014-07-08 2014-07-04 1.565 27,060,313 +293,158 1.22% 42,350,074
2014-07-07 2014-07-03 1.565 26,767,155 -18,913 1.21% 41,891,275
2014-07-04 2014-07-02 1.523 26,786,068 -245,875 1.21% 40,787,877
2014-07-02 2014-06-27 1.480 27,031,943 +141,851 1.22% 40,018,881
2014-06-30 2014-06-26 1.565 26,890,092 -7,565 1.21% 42,083,674
2014-06-27 2014-06-25 1.565 26,897,657 -5,674 1.21% 42,095,514
2014-06-25 2014-06-23 1.491 26,903,331 -35,936 1.21% 40,112,970
2014-06-23 2014-06-19 1.565 26,939,267 +228,853 1.21% 42,160,634
2014-06-19 2014-06-17 1.554 26,710,414 -18,914 1.20% 41,520,024
2014-06-18 2014-06-16 1.554 26,729,328 -94,567 1.20% 41,549,425
2014-06-17 2014-06-13 1.554 26,823,895 -11,348 1.21% 41,696,425
2014-06-16 2014-06-12 1.523 26,835,243 -18,913 1.21% 40,862,758
2014-06-13 2014-06-11 1.523 26,854,156 -79,437 1.21% 40,891,557
2014-06-11 2014-06-09 1.491 26,933,593 -5,674 1.21% 40,158,090
2014-06-10 2014-06-06 1.417 26,939,267 +39,718 1.21% 38,172,466
2014-06-06 2014-06-04 1.459 26,899,549 +7,566 1.21% 39,253,983
2014-06-04 2014-05-30 1.502 26,891,983 -26,479 1.21% 40,380,419
2014-06-03 2014-05-29 1.459 26,918,462 -68,088 1.21% 39,281,582
2014-05-30 2014-05-28 1.459 26,986,550 +162,655 1.22% 39,380,942
2014-05-28 2014-05-26 1.512 26,823,895 +35,936 1.21% 40,561,657
2014-05-27 2014-05-23 1.544 26,787,959 +532,790 1.21% 41,363,105
2014-05-26 2014-05-22 1.608 26,255,169 -84,515 1.19% 42,217,962
2014-05-23 2014-05-21 1.629 26,339,684 +61,978 1.20% 42,914,839
2014-05-22 2014-05-20 1.629 26,277,706 -93,907 1.19% 42,813,860
2014-05-21 2014-05-19 1.640 26,371,613 -174,665 1.20% 43,247,690
2014-05-20 2014-05-16 1.587 26,546,278 -159,641 1.21% 42,120,683
2014-05-19 2014-05-15 1.491 26,705,919 -266,694 1.21% 39,814,481
2014-05-16 2014-05-14 1.374 26,972,613 -77,003 1.22% 37,052,561
2014-05-15 2014-05-13 1.352 27,049,616 -30,050 1.23% 36,582,243
2014-05-14 2014-05-12 1.352 27,079,666 +45,075 1.23% 36,622,883
2014-05-13 2014-05-09 1.363 27,034,591 -37,562 1.23% 36,849,812
2014-05-12 2014-05-08 1.363 27,072,153 -52,588 1.23% 36,901,011
2014-05-09 2014-05-07 1.320 27,124,741 -140,859 1.23% 35,817,295
2014-05-07 2014-05-02 1.395 27,265,600 +28,172 1.24% 38,035,739
2014-05-02 2014-04-29 1.374 27,237,428 +37,562 1.24% 37,416,340
2014-04-29 2014-04-25 1.384 27,199,866 -120,200 1.23% 37,654,390
2014-04-22 2014-04-16 1.438 27,320,066 -71,368 1.24% 39,275,436
2014-04-16 2014-04-14 1.533 27,391,434 -43,197 1.24% 42,003,237
2014-04-15 2014-04-11 1.480 27,434,631 -11,269 1.25% 40,608,731
2014-04-14 2014-04-10 1.491 27,445,900 -22,538 1.25% 40,917,681
2014-04-09 2014-04-07 1.406 27,468,438 +242,279 1.25% 38,611,208
2014-04-07 2014-04-03 1.448 27,226,159 +112,687 1.24% 39,430,364
2014-04-04 2014-04-02 1.416 27,113,472 -77,003 1.23% 38,400,977
2014-04-03 2014-04-01 1.406 27,190,475 +159,641 1.23% 38,220,488
2014-04-02 2014-03-31 1.406 27,030,834 -20,660 1.23% 37,996,087
2014-04-01 2014-03-28 1.363 27,051,494 +78,881 1.23% 36,872,852
2014-03-31 2014-03-27 1.384 26,972,613 +120,200 1.22% 37,339,790
2014-03-28 2014-03-26 1.427 26,852,413 -46,953 1.22% 38,317,187
2014-03-26 2014-03-24 1.459 26,899,366 +394,407 1.22% 39,243,534
2014-03-25 2014-03-21 1.406 26,504,959 -103,297 1.20% 37,256,887
2014-03-24 2014-03-20 1.491 26,608,256 -28,172 1.21% 39,668,881
2014-03-21 2014-03-19 1.512 26,636,428 +127,712 1.21% 40,278,179
2014-03-20 2014-03-18 1.501 26,508,716 +56,344 1.20% 39,802,771
2014-03-19 2014-03-17 1.491 26,452,372 +99,541 1.20% 39,436,481
2014-03-18 2014-03-14 1.523 26,352,831 +138,981 1.20% 40,129,968
2014-03-17 2014-03-13 1.619 26,213,850 +46,953 1.19% 42,430,671
2014-03-14 2014-03-12 1.619 26,166,897 +234,766 1.19% 42,354,671
2014-03-13 2014-03-11 1.672 25,932,131 +122,078 1.18% 43,355,416
2014-03-12 2014-03-10 1.661 25,810,053 +242,278 1.17% 42,876,467
2014-03-11 2014-03-07 1.651 25,567,775 -13,147 1.16% 42,201,718
2014-03-10 2014-03-06 1.693 25,580,922 +46,953 1.16% 43,313,055
2014-03-07 2014-03-05 1.714 25,533,969 +46,953 1.16% 43,777,374
2014-03-06 2014-03-04 1.725 25,487,016 -28,172 1.16% 43,968,283
2014-03-05 2014-03-03 1.736 25,515,188 +347,454 1.16% 44,288,592
2014-03-03 2014-02-27 1.736 25,167,734 +199,081 1.14% 43,685,491
2014-02-28 2014-02-26 1.768 24,968,653 -9,391 1.13% 44,137,599
2014-02-27 2014-02-25 1.768 24,978,044 +512,728 1.13% 44,154,199
2014-02-26 2014-02-24 1.736 24,465,316 -48,831 1.11% 42,466,252
2014-02-25 2014-02-21 1.757 24,514,147 +65,734 1.11% 43,073,110
2014-02-24 2014-02-20 1.736 24,448,413 +187,813 1.11% 42,436,912
2014-02-20 2014-02-18 1.757 24,260,600 +82,637 1.10% 42,627,610
2014-02-19 2014-02-17 1.736 24,177,963 +30,050 1.10% 41,967,472
2014-02-14 2014-02-12 1.757 24,147,913 +3,757 1.10% 42,429,611
2014-02-12 2014-02-10 1.704 24,144,156 -41,319 1.10% 41,137,464
2014-02-11 2014-02-07 1.693 24,185,475 +46,953 1.10% 40,950,315
2014-02-10 2014-02-06 1.661 24,138,522 +30,050 1.10% 40,099,668
2014-02-07 2014-02-05 1.683 24,108,472 -60,100 1.09% 40,563,206
2014-02-06 2014-02-04 1.661 24,168,572 +244,156 1.10% 40,149,588
2014-02-05 2014-01-30 1.714 23,924,416 -28,172 1.09% 41,017,834
2014-02-04 2014-01-28 1.672 23,952,588 +369,991 1.09% 40,045,857
2014-01-29 2014-01-27 1.672 23,582,597 +212,228 1.07% 39,427,277
2014-01-28 2014-01-24 1.736 23,370,369 -15,025 1.06% 40,565,672
2014-01-27 2014-01-23 1.757 23,385,394 +157,763 1.06% 41,089,810
2014-01-24 2014-01-22 1.789 23,227,631 -56,344 1.05% 41,554,657
2014-01-22 2014-01-20 1.789 23,283,975 +48,831 1.06% 41,655,457
2014-01-20 2014-01-16 1.778 23,235,144 +15,025 1.05% 41,320,668
2014-01-17 2014-01-15 1.778 23,220,119 +200,960 1.05% 41,293,948
2014-01-16 2014-01-14 1.810 23,019,159 +189,690 1.05% 41,671,955
2014-01-15 2014-01-13 1.885 22,829,469 +756,885 1.04% 43,030,320
2014-01-14 2014-01-10 1.821 22,072,584 +418,822 1.00% 40,193,404
2014-01-13 2014-01-09 1.789 21,653,762 +174,665 0.98% 38,738,976
2014-01-10 2014-01-08 1.810 21,479,097 -108,931 0.98% 38,883,956
2014-01-09 2014-01-07 1.778 21,588,028 +103,297 0.98% 38,391,488
2014-01-08 2014-01-06 1.693 21,484,731 +16,903 0.98% 36,377,474
2014-01-07 2014-01-03 1.704 21,467,828 +512,728 0.97% 36,577,464
2014-01-06 2014-01-02 1.693 20,955,100 +93,906 0.95% 35,480,715
2014-01-03 2013-12-31 1.704 20,861,194 +5,635 0.95% 35,543,864
2013-12-27 2013-12-20 1.651 20,855,559 +475,165 0.95% 34,423,818
2013-12-23 2013-12-19 1.714 20,380,394 +679,882 0.93% 34,941,694
2013-12-19 2013-12-17 1.736 19,700,512 +28,171 0.89% 34,195,631
2013-12-18 2013-12-16 1.714 19,672,341 +56,344 0.89% 33,727,754
2013-12-17 2013-12-13 1.725 19,615,997 +1,878 0.89% 33,840,043
2013-12-13 2013-12-11 1.725 19,614,119 +71,369 0.89% 33,836,803
2013-12-12 2013-12-10 1.736 19,542,750 +56,344 0.89% 33,921,791
2013-12-11 2013-12-09 1.757 19,486,406 +3,756 0.88% 34,239,009
2013-12-10 2013-12-06 1.789 19,482,650 +18,781 0.88% 34,854,817
2013-12-09 2013-12-05 1.789 19,463,869 +150,250 0.88% 34,821,218
2013-12-06 2013-12-04 1.821 19,313,619 -71,368 0.88% 35,169,425
2013-12-05 2013-12-03 1.789 19,384,987 -28,172 0.88% 34,680,096
2013-12-04 2013-12-02 1.757 19,413,159 -131,469 0.88% 34,110,309
2013-12-03 2013-11-29 1.768 19,544,628 -3,756 0.89% 34,549,439
2013-12-02 2013-11-28 1.757 19,548,384 +28,172 0.89% 34,347,909
2013-11-29 2013-11-27 1.757 19,520,212 -1,211,391 0.89% 34,298,409
2013-11-28 2013-11-26 1.757 20,731,603 +13,147 0.94% 36,426,910
2013-11-27 2013-11-25 1.693 20,718,456 +242,278 0.94% 35,080,034
2013-11-26 2013-11-22 1.746 20,476,178 +95,784 0.93% 35,760,060
2013-11-25 2013-11-21 1.800 20,380,394 +214,107 0.93% 36,677,927
2013-11-22 2013-11-20 1.842 20,166,287 +159,640 0.92% 37,151,602
2013-11-21 2013-11-19 1.885 20,006,647 +249,791 0.91% 37,709,700
2013-11-20 2013-11-18 1.917 19,756,856 -97,663 0.90% 37,870,047
2013-11-19 2013-11-15 1.896 19,854,519 -343,697 0.90% 37,634,389
2013-11-18 2013-11-14 1.821 20,198,216 +140,860 0.92% 36,780,245
2013-11-15 2013-11-13 1.874 20,057,356 +73,247 0.91% 37,591,690
2013-11-14 2013-11-12 1.885 19,984,109 -28,172 0.91% 37,667,219
2013-11-13 2013-11-11 1.917 20,012,281 -77,003 0.91% 38,359,647
2013-11-12 2013-11-08 1.842 20,089,284 -488,313 0.91% 37,009,742
2013-11-11 2013-11-07 1.927 20,577,597 -93,906 0.93% 39,662,376
2013-11-08 2013-11-06 1.970 20,671,503 -709,931 0.94% 40,723,893
2013-11-07 2013-11-05 1.725 21,381,434 -685,516 0.97% 36,885,642
2013-11-06 2013-11-04 1.714 22,066,950 -146,494 1.00% 37,833,253
2013-11-05 2013-11-01 1.736 22,213,444 -617,903 1.01% 38,557,512
2013-11-04 2013-10-31 1.746 22,831,347 -200,959 1.04% 39,873,181
2013-11-01 2013-10-30 1.693 23,032,306 -405,675 1.05% 38,997,794
2013-10-31 2013-10-29 1.693 23,437,981 -619,782 1.06% 39,684,674
2013-10-30 2013-10-28 1.704 24,057,763 -385,015 1.09% 40,990,265
2013-10-29 2013-10-25 1.683 24,442,778 +88,272 1.11% 41,125,685
2013-10-28 2013-10-24 1.672 24,354,506 -270,450 1.11% 40,717,816
2013-10-25 2013-10-23 1.693 24,624,956 -101,419 1.12% 41,694,434
2013-10-24 2013-10-22 1.725 24,726,375 -897,744 1.12% 42,656,082
2013-10-23 2013-10-21 1.736 25,624,119 -392,528 1.16% 44,477,672
2013-10-22 2013-10-18 1.672 26,016,647 -640,441 1.18% 43,496,717
2013-10-21 2013-10-17 1.672 26,657,088 +13,147 1.21% 44,567,457
2013-10-18 2013-10-16 1.693 26,643,941 -122,078 1.21% 45,112,935
2013-10-17 2013-10-15 1.693 26,766,019 -150,250 1.22% 45,319,635
2013-10-16 2013-10-11 1.693 26,916,269 +187,813 1.22% 45,574,035
2013-10-15 2013-10-10 1.693 26,728,456 -16,903 1.21% 45,256,034
2013-10-11 2013-10-09 1.725 26,745,359 +75,125 1.21% 46,139,082
2013-10-10 2013-10-08 1.725 26,670,234 -46,954 1.21% 46,009,482
2013-10-09 2013-10-07 1.704 26,717,188 -375,625 1.21% 45,521,465
2013-10-08 2013-10-04 1.725 27,092,813 +35,685 1.23% 46,738,483
2013-10-04 2013-10-02 1.725 27,057,128 -56,344 1.23% 46,676,922
2013-10-03 2013-09-30 1.693 27,113,472 -93,906 1.23% 45,907,935
2013-10-02 2013-09-27 1.704 27,207,378 +262,937 1.24% 46,356,664
2013-09-30 2013-09-26 1.757 26,944,441 +354,966 1.22% 47,343,310
2013-09-27 2013-09-25 1.757 26,589,475 +3,756 1.21% 46,719,610
2013-09-26 2013-09-24 1.789 26,585,719 -16,903 1.21% 47,562,338
2013-09-25 2013-09-23 1.778 26,602,622 -71,369 1.21% 47,309,288
2013-09-24 2013-09-19 1.757 26,673,991 +26,294 1.21% 46,868,110
2013-09-23 2013-09-18 1.757 26,647,697 +135,225 1.21% 46,821,910
2013-09-19 2013-09-17 1.757 26,512,472 +212,228 1.20% 46,584,310
2013-09-18 2013-09-16 1.746 26,300,244 +48,831 1.19% 45,931,341
2013-09-17 2013-09-13 1.768 26,251,413 +745,616 1.19% 46,405,160
2013-09-16 2013-09-12 1.757 25,505,797 +431,969 1.16% 44,815,510
2013-09-13 2013-09-11 1.768 25,073,828 -56,344 1.14% 44,323,519
2013-09-12 2013-09-10 1.757 25,130,172 +169,031 1.14% 44,155,510
2013-09-11 2013-09-09 1.736 24,961,141 +129,591 1.13% 43,326,892
2013-09-10 2013-09-06 1.683 24,831,550 +351,209 1.13% 41,779,806
2013-09-09 2013-09-05 1.693 24,480,341 +46,953 1.11% 41,449,575
2013-09-06 2013-09-04 1.704 24,433,388 +46,954 1.11% 41,630,265
2013-09-05 2013-09-03 1.672 24,386,434 +244,156 1.11% 40,771,196
2013-09-04 2013-09-02 1.619 24,142,278 +18,781 1.10% 39,077,551
2013-09-03 2013-08-30 1.629 24,123,497 +336,184 1.10% 39,304,040
2013-09-02 2013-08-29 1.576 23,787,313 +16,904 1.08% 37,489,755
2013-08-30 2013-08-28 1.597 23,770,409 +234,765 1.08% 37,969,372
2013-08-29 2013-08-27 1.651 23,535,644 +154,006 1.07% 38,847,519
2013-08-28 2013-08-26 1.661 23,381,638 +99,541 1.06% 38,842,308
2013-08-27 2013-08-23 1.683 23,282,097 -41,319 1.06% 39,172,806
2013-08-26 2013-08-22 1.704 23,323,416 +108,932 1.06% 39,739,065
2013-08-23 2013-08-21 1.757 23,214,484 -18,782 1.05% 40,789,509
2013-08-22 2013-08-20 1.768 23,233,266 +264,816 1.05% 41,069,920
2013-08-21 2013-08-19 1.789 22,968,450 +246,034 1.04% 41,090,977
2013-08-20 2013-08-16 1.800 22,722,416 -28,171 1.03% 40,892,787
2013-08-19 2013-08-15 1.757 22,750,587 +302,378 1.03% 39,974,409
2013-08-16 2013-08-13 1.789 22,448,209 +65,734 1.02% 40,160,257
2013-08-15 2013-08-12 1.810 22,382,475 -3,756 1.02% 40,519,356
2013-08-13 2013-08-09 1.736 22,386,231 +223,497 1.02% 38,857,431
2013-08-12 2013-08-08 1.661 22,162,734 -7,513 1.01% 36,817,427
2013-08-09 2013-08-07 1.672 22,170,247 +9,391 1.01% 37,065,997
2013-08-08 2013-08-06 1.683 22,160,856 -7,513 1.01% 37,286,285
2013-08-06 2013-08-02 1.693 22,168,369 -18,781 1.01% 37,534,995
2013-08-05 2013-08-01 1.683 22,187,150 -110,809 1.01% 37,330,526
2013-08-02 2013-07-31 1.629 22,297,959 +225,375 1.01% 36,329,719
2013-08-01 2013-07-30 1.736 22,072,584 +58,222 1.00% 38,313,011
2013-07-31 2013-07-29 1.757 22,014,362 -33,807 1.00% 38,680,809
2013-07-30 2013-07-26 1.789 22,048,169 -7,512 1.00% 39,444,578
2013-07-26 2013-07-24 1.800 22,055,681 +385,015 1.00% 39,692,886
2013-07-25 2013-07-23 1.800 21,670,666 +206,594 0.98% 38,999,987
2013-07-24 2013-07-22 1.789 21,464,072 +456,385 0.97% 38,399,617
2013-07-23 2013-07-19 1.778 21,007,687 +197,203 0.95% 37,359,427
2013-07-22 2013-07-18 1.810 20,810,484 +268,572 0.94% 37,673,555
2013-07-19 2013-07-17 1.757 20,541,912 +131,468 0.93% 36,093,609
2013-07-18 2013-07-16 1.789 20,410,444 -3,756 0.93% 36,514,658
2013-07-17 2013-07-15 1.746 20,414,200 -46,953 0.93% 35,651,821
2013-07-16 2013-07-12 1.746 20,461,153 +93,906 0.93% 35,733,820
2013-07-15 2013-07-11 1.725 20,367,247 -18,781 0.92% 35,136,043
2013-07-12 2013-07-10 1.651 20,386,028 +465,775 0.93% 33,648,818
2013-07-11 2013-07-09 1.725 19,920,253 +315,525 0.90% 34,364,922
2013-07-10 2013-07-08 1.693 19,604,728 +112,687 0.89% 33,194,295
2013-07-09 2013-07-05 1.725 19,492,041 +46,954 0.88% 33,626,203
2013-07-08 2013-07-04 1.714 19,445,087 +187,812 0.88% 33,338,132
2013-07-05 2013-07-03 1.736 19,257,275 +56,344 0.87% 33,426,271
2013-07-04 2013-07-02 1.832 19,200,931 +146,494 0.87% 35,168,693
2013-07-03 2013-06-28 1.885 19,054,437 +37,562 0.87% 35,914,919
2013-07-02 2013-06-27 1.778 19,016,875 -60,100 0.86% 33,819,028
2013-06-28 2013-06-26 1.789 19,076,975 +114,566 0.87% 34,129,057
2013-06-27 2013-06-25 1.704 18,962,409 -292,988 0.86% 32,308,663
2013-06-26 2013-06-24 1.619 19,255,397 +411,310 0.87% 31,167,471
2013-06-25 2013-06-21 1.746 18,844,087 +460,140 0.86% 32,909,740
2013-06-24 2013-06-20 1.810 18,383,947 +405,675 0.83% 33,280,756
2013-06-21 2013-06-19 1.938 17,978,272 +820,741 0.82% 34,843,746
2013-06-20 2013-06-18 2.013 17,157,531 -26,294 0.78% 34,532,029
2013-06-19 2013-06-17 2.002 17,183,825 +54,466 0.78% 34,401,960
2013-06-18 2013-06-14 2.013 17,129,359 +26,293 0.78% 34,475,329
2013-06-17 2013-06-13 2.013 17,103,066 -5,634 0.78% 34,422,410
2013-06-14 2013-06-11 2.045 17,108,700 +61,978 0.78% 34,980,317
2013-06-13 2013-06-10 2.077 17,046,722 -22,537 0.77% 35,398,185
2013-06-11 2013-06-07 2.087 17,069,259 -26,294 0.77% 35,626,753
2013-06-10 2013-06-06 2.077 17,095,553 -28,172 0.78% 35,499,584
2013-06-06 2013-06-04 2.098 17,123,725 -69,491 0.78% 35,922,783
2013-06-05 2013-06-03 2.002 17,193,216 +298,622 0.78% 34,420,761
2013-06-04 2013-05-31 2.140 16,894,594 +82,638 0.77% 36,161,740
2013-06-03 2013-05-30 2.140 16,811,956 -71,369 0.76% 35,984,859
2013-05-31 2013-05-29 2.151 16,883,325 +82,638 0.77% 36,317,408
2013-05-30 2013-05-28 2.162 16,800,687 +103,296 0.76% 36,318,556
2013-05-29 2013-05-27 2.288 16,697,391 +279,841 0.76% 38,195,963
2013-05-28 2013-05-24 2.299 16,417,550 +780,017 0.75% 37,737,244
2013-05-27 2013-05-23 2.354 15,637,533 -9,049 0.74% 36,808,349
2013-05-24 2013-05-22 2.442 15,646,582 -41,625 0.74% 38,212,922
2013-05-23 2013-05-21 2.387 15,688,207 -142,975 0.74% 37,447,735
2013-05-22 2013-05-20 2.354 15,831,182 -28,957 0.75% 37,264,169
2013-05-21 2013-05-16 2.288 15,860,139 +65,153 0.75% 36,280,715
2013-05-20 2013-05-15 2.299 15,794,986 -63,343 0.74% 36,306,224
2013-05-16 2013-05-14 2.288 15,858,329 -110,398 0.75% 36,276,574
2013-05-15 2013-05-13 2.265 15,968,727 -184,600 0.75% 36,176,176
2013-05-14 2013-05-10 2.310 16,153,327 +27,147 0.76% 37,308,412
2013-05-13 2013-05-09 2.221 16,126,180 -54,294 0.76% 35,820,039
2013-05-10 2013-05-08 2.221 16,180,474 +14,478 0.76% 35,940,639
2013-05-09 2013-05-07 2.221 16,165,996 +92,300 0.76% 35,908,480
2013-05-08 2013-05-06 2.210 16,073,696 -38,006 0.76% 35,525,831
2013-05-07 2013-05-03 2.188 16,111,702 +32,577 0.76% 35,253,733
2013-05-06 2013-05-02 2.210 16,079,125 -142,251 0.76% 35,537,830
2013-05-03 2013-04-30 2.221 16,221,376 +83,251 0.76% 36,031,492
2013-05-02 2013-04-29 2.166 16,138,125 +288,845 0.76% 34,954,866
2013-04-30 2013-04-26 2.409 15,849,280 +27,147 0.75% 38,182,515
2013-04-29 2013-04-25 2.453 15,822,133 -228,035 0.75% 38,816,511
2013-04-26 2013-04-24 2.464 16,050,168 -43,435 0.76% 39,553,320
2013-04-25 2013-04-23 2.321 16,093,603 +72,392 0.76% 37,348,320
2013-04-24 2013-04-22 2.343 16,021,211 +85,060 0.75% 37,534,419
2013-04-23 2013-04-19 2.354 15,936,151 +202,698 0.75% 37,511,250
2013-04-22 2013-04-18 2.332 15,733,453 +148,404 0.74% 36,686,392
2013-04-19 2013-04-17 2.332 15,585,049 +135,736 0.73% 36,340,352
2013-04-18 2013-04-16 2.376 15,449,313 +126,686 0.73% 36,706,766
2013-04-17 2013-04-15 2.310 15,322,627 +238,894 0.72% 35,389,792
2013-04-16 2013-04-12 2.343 15,083,733 -188,220 0.71% 35,338,100
2013-04-15 2013-04-11 2.376 15,271,953 +233,465 0.72% 36,285,368
2013-04-12 2013-04-10 2.387 15,038,488 -199,078 0.71% 35,896,857
2013-04-11 2013-04-09 2.321 15,237,566 -244,324 0.72% 35,361,721
2013-04-10 2013-04-08 2.199 15,481,890 +224,416 0.73% 34,046,741
2013-04-09 2013-04-05 2.188 15,257,474 +289,568 0.72% 33,384,611
2013-04-08 2013-04-03 2.299 14,967,906 +54,295 0.71% 34,405,104
2013-04-05 2013-04-02 2.343 14,913,611 -130,306 0.70% 34,939,539
2013-04-03 2013-03-28 2.431 15,043,917 -202,698 0.71% 36,574,812
2013-04-02 2013-03-27 2.531 15,246,615 +45,245 0.72% 38,584,015
2013-03-28 2013-03-26 2.542 15,201,370 -112,208 0.72% 38,637,504
2013-03-27 2013-03-25 2.630 15,313,578 +3,620 0.72% 40,276,538
2013-03-26 2013-03-22 2.696 15,309,958 +133,925 0.72% 41,282,151
2013-03-25 2013-03-21 2.752 15,176,033 +114,018 0.71% 41,759,578
2013-03-22 2013-03-20 2.763 15,062,015 -81,441 0.71% 41,612,287
2013-03-21 2013-03-19 2.619 15,143,456 -57,914 0.71% 39,661,747
2013-03-20 2013-03-18 2.619 15,201,370 -52,485 0.72% 39,813,428
2013-03-19 2013-03-15 2.796 15,253,855 +79,632 0.72% 42,647,996
2013-03-18 2013-03-14 2.818 15,174,223 -12,669 0.71% 42,760,733
2013-03-15 2013-03-13 2.774 15,186,892 +45,245 0.72% 42,125,117
2013-03-14 2013-03-12 2.785 15,141,647 +488,647 0.71% 42,166,947
2013-03-13 2013-03-11 2.851 14,653,000 +23,528 0.69% 41,777,722
2013-03-12 2013-03-08 2.752 14,629,472 -45,245 0.69% 40,255,618
2013-03-11 2013-03-07 2.685 14,674,717 +94,109 0.69% 39,407,103
2013-03-08 2013-03-06 2.741 14,580,608 +190,030 0.69% 39,960,031
2013-03-07 2013-03-05 2.719 14,390,578 +56,104 0.68% 39,121,171
2013-03-06 2013-03-04 2.719 14,334,474 +34,386 0.68% 38,968,650
2013-03-05 2013-03-01 2.862 14,300,088 +3,620 0.67% 40,929,550
2013-03-04 2013-02-28 2.873 14,296,468 +162,882 0.67% 41,077,178
2013-03-01 2013-02-27 2.752 14,133,586 -27,147 0.67% 38,891,098
2013-02-28 2013-02-26 2.685 14,160,733 -38,006 0.67% 38,026,863
2013-02-27 2013-02-25 2.862 14,198,739 -48,865 0.67% 40,639,470
2013-02-26 2013-02-22 2.906 14,247,604 +14,479 0.67% 41,409,128
2013-02-25 2013-02-21 3.039 14,233,125 -1,810 0.67% 43,254,516
2013-02-22 2013-02-20 3.094 14,234,935 -83,251 0.67% 44,046,562
2013-02-21 2013-02-19 2.984 14,318,186 +450,641 0.67% 42,721,871
2013-02-20 2013-02-18 3.127 13,867,545 +21,718 0.65% 43,369,510
2013-02-19 2013-02-15 3.083 13,845,827 -184,600 0.65% 42,689,552
2013-02-18 2013-02-14 2.851 14,030,427 -57,914 0.66% 40,002,680
2013-02-15 2013-02-08 2.785 14,088,341 +27,147 0.66% 39,233,666
2013-02-14 2013-02-07 2.785 14,061,194 -470,549 0.66% 39,158,066
2013-02-08 2013-02-06 2.796 14,531,743 +39,816 0.68% 40,629,056
2013-02-07 2013-02-05 2.752 14,491,927 -380,059 0.68% 39,877,138
2013-02-06 2013-02-04 2.630 14,871,986 -27,147 0.70% 39,115,098
2013-02-05 2013-02-01 2.619 14,899,133 -7,239 0.70% 39,021,849
2013-02-04 2013-01-31 2.685 14,906,372 -43,435 0.70% 40,029,183
2013-02-01 2013-01-30 2.608 14,949,807 -133,926 0.70% 38,989,358
2013-01-31 2013-01-29 2.564 15,083,733 -9,049 0.71% 38,671,883
2013-01-30 2013-01-28 2.531 15,092,782 +1,810 0.71% 38,194,715
2013-01-29 2013-01-25 2.553 15,090,972 -56,104 0.71% 38,523,673
2013-01-28 2013-01-24 2.575 15,147,076 +121,257 0.71% 39,001,672
2013-01-25 2013-01-23 2.652 15,025,819 +416,255 0.71% 39,851,795
2013-01-24 2013-01-22 2.696 14,609,564 -99,540 0.69% 39,393,592
2013-01-23 2013-01-21 2.575 14,709,104 -91,395 0.69% 37,873,953
2013-01-22 2013-01-18 2.431 14,800,499 +81,442 0.70% 35,983,014
2013-01-21 2013-01-17 2.453 14,719,057 +9,049 0.69% 36,110,330
2013-01-18 2013-01-16 2.431 14,710,008 -23,528 0.69% 35,763,012
2013-01-17 2013-01-15 2.464 14,733,536 -10,859 0.69% 36,308,671
2013-01-16 2013-01-14 2.498 14,744,395 -32,576 0.69% 36,824,249
2013-01-15 2013-01-11 2.475 14,776,971 +36,196 0.70% 36,579,009
2013-01-14 2013-01-10 2.531 14,740,775 +3,619 0.69% 37,303,905
2013-01-11 2013-01-09 2.486 14,737,156 -34,386 0.69% 36,643,310
2013-01-10 2013-01-08 2.464 14,771,542 +9,049 0.70% 36,402,331
2013-01-09 2013-01-07 2.553 14,762,493 -28,957 0.70% 37,685,144
2013-01-08 2013-01-04 2.486 14,791,450 -92,300 0.70% 36,778,310
2013-01-07 2013-01-03 2.475 14,883,750 +9,049 0.70% 36,843,330
2013-01-04 2013-01-02 2.431 14,874,701 +68,773 0.70% 36,163,414
2013-01-03 2012-12-31 2.310 14,805,928 -144,784 0.70% 34,196,402
2013-01-02 2012-12-27 2.276 14,950,712 +59,723 0.70% 34,035,144
2012-12-28 2012-12-24 2.299 14,890,989 +48,865 0.70% 34,228,304
2012-12-27 2012-12-20 2.343 14,842,124 -152,024 0.70% 34,772,059
2012-12-21 2012-12-19 2.343 14,994,148 +48,865 0.71% 35,128,221
2012-12-20 2012-12-18 2.343 14,945,283 -38,006 0.70% 35,013,740
2012-12-19 2012-12-17 2.343 14,983,289 +18,098 0.71% 35,102,780
2012-12-18 2012-12-14 2.387 14,965,191 -117,637 0.71% 35,721,897
2012-12-17 2012-12-13 2.365 15,082,828 +106,778 0.71% 35,669,338
2012-12-14 2012-12-12 2.265 14,976,050 -14,478 0.71% 33,927,327
2012-12-13 2012-12-11 2.276 14,990,528 +25,337 0.71% 34,125,785
2012-12-12 2012-12-10 2.265 14,965,191 +97,730 0.71% 33,902,726
2012-12-11 2012-12-07 2.265 14,867,461 +95,919 0.70% 33,681,325
2012-12-10 2012-12-06 2.210 14,771,542 -50,674 0.70% 32,647,830
2012-12-06 2012-12-04 2.221 14,822,216 +34,386 0.70% 32,923,628
2012-12-05 2012-12-03 2.166 14,787,830 +90,490 0.70% 32,030,153
2012-12-04 2012-11-30 2.188 14,697,340 -378,249 0.69% 32,158,992
2012-12-03 2012-11-29 1.901 15,075,589 +12,669 0.71% 28,655,054
2012-11-30 2012-11-28 1.879 15,062,920 +5,429 0.71% 28,298,055
2012-11-29 2012-11-27 1.923 15,057,491 -12,668 0.71% 28,953,452
2012-11-28 2012-11-26 1.923 15,070,159 +32,576 0.71% 28,977,811
2012-11-27 2012-11-23 1.901 15,037,583 +12,669 0.71% 28,582,814
2012-11-26 2012-11-22 1.890 15,024,914 -1,810 0.71% 28,392,694
2012-11-22 2012-11-20 1.890 15,026,724 +52,484 0.71% 28,396,114
2012-11-21 2012-11-19 1.923 14,974,240 -9,049 0.71% 28,793,372
2012-11-20 2012-11-16 1.912 14,983,289 -180,980 0.71% 28,645,193
2012-11-19 2012-11-15 1.901 15,164,269 -27,147 0.71% 28,823,613
2012-11-16 2012-11-14 1.912 15,191,416 +171,931 0.72% 29,043,092
2012-11-15 2012-11-13 1.834 15,019,485 -18,098 0.71% 27,552,539
2012-11-14 2012-11-12 1.868 15,037,583 +59,724 0.71% 28,084,276
2012-11-12 2012-11-08 1.912 14,977,859 -10,859 0.71% 28,634,812
2012-11-09 2012-11-07 1.978 14,988,718 -61,534 0.71% 29,649,407
2012-11-08 2012-11-06 1.945 15,050,252 +16,289 0.71% 29,272,171
2012-11-06 2012-11-02 1.934 15,033,963 +36,196 0.71% 29,074,351
2012-11-05 2012-11-01 1.934 14,997,767 +16,288 0.71% 29,004,351
2012-11-02 2012-10-31 1.901 14,981,479 +45,245 0.71% 28,476,174
2012-11-01 2012-10-30 1.846 14,936,234 +209,937 0.70% 27,564,878
2012-10-31 2012-10-29 1.857 14,726,297 +135,736 0.69% 27,340,178
2012-10-30 2012-10-26 1.879 14,590,561 +128,496 0.69% 27,410,655
2012-10-29 2012-10-25 1.956 14,462,065 -23,528 0.68% 28,287,989
2012-10-26 2012-10-24 2.011 14,485,593 +70,583 0.68% 29,134,406
2012-10-25 2012-10-22 1.978 14,415,010 +48,864 0.68% 28,514,547
2012-10-24 2012-10-19 1.956 14,366,146 +32,577 0.68% 28,100,370
2012-10-22 2012-10-18 1.956 14,333,569 -41,626 0.68% 28,036,649
2012-10-19 2012-10-17 1.989 14,375,195 +41,626 0.68% 28,594,647
2012-10-18 2012-10-16 1.989 14,333,569 +229,845 0.68% 28,511,846
2012-10-17 2012-10-15 1.956 14,103,724 +47,055 0.66% 27,587,069
2012-10-16 2012-10-12 1.945 14,056,669 +45,245 0.66% 27,339,690
2012-10-15 2012-10-11 1.934 14,011,424 -61,534 0.66% 27,096,851
2012-10-12 2012-10-10 1.956 14,072,958 +5,430 0.66% 27,526,890
2012-10-11 2012-10-09 1.978 14,067,528 +65,153 0.66% 27,827,188
2012-10-10 2012-10-08 2.033 14,002,375 -240,704 0.66% 28,472,003
2012-10-09 2012-10-05 2.067 14,243,079 +48,865 0.67% 29,433,641
2012-10-08 2012-10-04 2.000 14,194,214 -5,430 0.67% 28,391,505
2012-10-05 2012-10-03 1.978 14,199,644 -220,796 0.67% 28,088,528
2012-10-04 2012-09-28 1.879 14,420,440 -249,753 0.68% 27,091,056
2012-10-03 2012-09-27 1.886 14,670,193 -21,717 0.69% 27,664,764
2012-09-28 2012-09-26 1.852 14,691,910 +441,313 0.69% 27,208,010
2012-09-27 2012-09-25 1.920 14,250,597 -108,040 0.69% 27,356,255
2012-09-25 2012-09-21 1.841 14,358,637 -8,856 0.69% 26,428,681
2012-09-21 2012-09-19 1.852 14,367,493 -46,050 0.69% 26,607,221
2012-09-20 2012-09-18 1.750 14,413,543 -1,206,153 0.69% 25,227,668
2012-09-19 2012-09-17 1.807 15,619,696 +3,542 0.75% 28,220,664
2012-09-18 2012-09-14 1.807 15,616,154 -301,095 0.75% 28,214,265
2012-09-17 2012-09-13 1.784 15,917,249 -191,284 0.77% 28,398,785
2012-09-14 2012-09-12 1.750 16,108,533 -10,627 0.78% 28,194,368
2012-09-13 2012-09-11 1.716 16,119,160 +88,557 0.78% 27,666,910
2012-09-12 2012-09-10 1.728 16,030,603 +21,254 0.77% 27,695,930
2012-09-11 2012-09-07 1.716 16,009,349 -44,279 0.77% 27,478,431
2012-09-10 2012-09-06 1.637 16,053,628 +104,498 0.77% 26,285,477
2012-09-07 2012-09-05 1.615 15,949,130 +63,761 0.77% 25,754,179
2012-09-06 2012-09-04 1.671 15,885,369 +7,085 0.76% 26,548,115
2012-09-05 2012-09-03 1.694 15,878,284 +7,085 0.76% 26,894,873
2012-09-04 2012-08-31 1.660 15,871,199 +324,120 0.76% 26,345,215
2012-09-03 2012-08-30 1.694 15,547,079 +83,244 0.75% 26,333,873
2012-08-31 2012-08-29 1.728 15,463,835 +42,508 0.74% 26,716,730
2012-08-30 2012-08-28 1.728 15,421,327 +182,428 0.74% 26,643,290
2012-08-29 2012-08-27 1.739 15,238,899 +141,692 0.73% 26,500,189
2012-08-28 2012-08-24 1.773 15,097,207 +125,752 0.73% 26,765,227
2012-08-27 2012-08-23 1.818 14,971,455 +58,448 0.72% 27,218,523
2012-08-24 2012-08-22 1.739 14,913,007 +1,771 0.72% 25,933,469
2012-08-23 2012-08-21 1.716 14,911,236 +3,542 0.72% 25,593,631
2012-08-21 2012-08-17 1.694 14,907,694 -35,423 0.72% 25,250,873
2012-08-20 2012-08-16 1.660 14,943,117 +129,294 0.72% 24,804,655
2012-08-17 2012-08-15 1.671 14,813,823 +88,558 0.71% 24,757,315
2012-08-16 2012-08-14 1.694 14,725,265 +35,423 0.71% 24,941,872
2012-08-15 2012-08-13 1.716 14,689,842 +294,011 0.71% 25,213,630
2012-08-14 2012-08-10 1.739 14,395,831 +53,134 0.69% 25,034,108
2012-08-13 2012-08-09 1.773 14,342,697 +325,892 0.69% 25,427,587
2012-08-10 2012-08-08 1.705 14,016,805 -148,777 0.67% 23,900,151
2012-08-09 2012-08-07 1.671 14,165,582 -139,921 0.68% 23,673,954
2012-08-08 2012-08-06 1.626 14,305,503 +37,194 0.69% 23,261,638
2012-08-07 2012-08-03 1.592 14,268,309 +1,772 0.69% 22,717,801
2012-08-02 2012-07-31 1.626 14,266,537 +8,855 0.69% 23,198,277
2012-08-01 2012-07-30 1.626 14,257,682 +205,454 0.69% 23,183,878
2012-07-31 2012-07-27 1.626 14,052,228 +60,219 0.68% 22,849,797
2012-07-30 2012-07-26 1.570 13,992,009 +26,567 0.67% 21,961,881
2012-07-27 2012-07-25 1.547 13,965,442 +26,567 0.67% 21,604,784
2012-07-26 2012-07-24 1.581 13,938,875 +40,737 0.67% 22,035,881
2012-07-25 2012-07-23 1.615 13,898,138 +132,836 0.67% 22,442,298
2012-07-24 2012-07-20 1.694 13,765,302 +61,990 0.66% 23,315,872
2012-07-20 2012-07-18 1.683 13,703,312 +5,314 0.66% 23,056,134
2012-07-19 2012-07-17 1.683 13,697,998 -30,110 0.66% 23,047,193
2012-07-18 2012-07-16 1.649 13,728,108 +15,940 0.66% 22,632,796
2012-07-17 2012-07-13 1.683 13,712,168 +17,712 0.66% 23,071,034
2012-07-12 2012-07-10 1.739 13,694,456 +17,711 0.66% 23,814,429
2012-07-11 2012-07-09 1.784 13,676,745 +35,423 0.66% 24,401,387
2012-07-10 2012-07-06 1.818 13,641,322 +17,712 0.66% 24,800,304
2012-07-09 2012-07-05 1.807 13,623,610 +60,219 0.66% 24,614,264
2012-07-06 2012-07-04 1.829 13,563,391 +30,110 0.65% 24,811,782
2012-07-05 2012-07-03 1.863 13,533,281 -35,423 0.65% 25,215,159
2012-07-04 2012-06-29 1.762 13,568,704 +8,855 0.65% 23,902,187
2012-07-03 2012-06-28 1.728 13,559,849 -8,855 0.65% 23,427,231
2012-06-29 2012-06-27 1.739 13,568,704 +164,717 0.65% 23,595,748
2012-06-28 2012-06-26 1.762 13,403,987 -8,856 0.65% 23,612,027
2012-06-27 2012-06-25 1.818 13,412,843 +8,856 0.65% 24,384,923
2012-06-26 2012-06-22 1.829 13,403,987 -148,777 0.65% 24,520,181
2012-06-25 2012-06-21 1.863 13,552,764 -17,712 0.65% 25,251,460
2012-06-22 2012-06-20 1.908 13,570,476 +19,483 0.65% 25,897,417
2012-06-21 2012-06-19 1.886 13,550,993 +24,796 0.65% 25,554,198
2012-06-20 2012-06-18 1.920 13,526,197 +123,981 0.65% 25,965,656
2012-06-18 2012-06-14 1.886 13,402,216 +17,711 0.65% 25,273,637
2012-06-13 2012-06-11 1.908 13,384,505 +8,856 0.64% 25,542,517
2012-06-12 2012-06-08 1.829 13,375,649 +8,856 0.64% 24,468,342
2012-06-11 2012-06-07 1.863 13,366,793 -14,169 0.64% 24,904,959
2012-06-06 2012-06-04 1.874 13,380,962 +23,024 0.64% 25,082,458
2012-06-05 2012-06-01 1.987 13,357,938 +132,837 0.64% 26,547,691
2012-06-04 2012-05-31 2.055 13,225,101 -35,423 0.64% 27,179,725
2012-06-01 2012-05-30 2.033 13,260,524 -95,642 0.64% 26,953,046
2012-05-31 2012-05-29 2.033 13,356,166 -42,508 0.64% 27,147,446
2012-05-30 2012-05-28 2.071 13,398,674 -12,398 0.65% 27,742,247
2012-05-29 2012-05-25 2.071 13,411,072 +402,327 0.65% 27,767,917
2012-05-28 2012-05-24 1.894 13,008,745 -178,506 0.65% 24,639,303
2012-05-25 2012-05-23 1.847 13,187,251 +57,802 0.66% 24,356,847
2012-05-24 2012-05-22 1.906 13,129,449 +5,100 0.66% 25,022,383
2012-05-23 2012-05-21 1.882 13,124,349 +57,802 0.66% 24,703,865
2012-05-22 2012-05-18 1.871 13,066,547 +103,704 0.66% 24,441,345
2012-05-21 2012-05-17 1.906 12,962,843 -1,701 0.65% 24,704,861
2012-05-18 2012-05-16 1.918 12,964,544 +28,901 0.65% 24,860,622
2012-05-17 2012-05-15 1.988 12,935,643 +142,805 0.65% 25,718,277
2012-05-16 2012-05-14 1.929 12,792,838 +25,501 0.64% 24,681,861
2012-05-15 2012-05-11 1.953 12,767,337 +265,208 0.64% 24,933,059
2012-05-14 2012-05-10 2.023 12,502,129 +28,901 0.63% 25,297,614
2012-05-11 2012-05-09 2.047 12,473,228 +88,403 0.63% 25,532,613
2012-05-10 2012-05-08 2.153 12,384,825 +93,503 0.62% 26,662,945
2012-05-09 2012-05-07 2.165 12,291,322 +8,500 0.62% 26,606,244
2012-05-08 2012-05-04 2.259 12,282,822 +953,731 0.62% 27,743,838
2012-05-07 2012-05-03 2.188 11,329,091 -125,804 0.57% 24,789,922
2012-05-04 2012-05-02 2.071 11,454,895 -117,304 0.57% 23,717,610
2012-05-03 2012-04-30 2.094 11,572,199 -102,003 0.58% 24,232,769
2012-04-30 2012-04-26 2.094 11,674,202 +137,704 0.59% 24,446,368
2012-04-27 2012-04-25 2.141 11,536,498 +3,400 0.58% 24,700,886
2012-04-26 2012-04-24 2.141 11,533,098 +161,506 0.58% 24,693,606
2012-04-25 2012-04-23 2.212 11,371,592 +10,200 0.57% 25,150,479
2012-04-24 2012-04-20 2.247 11,361,392 +25,501 0.57% 25,528,897
2012-04-20 2012-04-18 2.282 11,335,891 -8,501 0.57% 25,871,674
2012-04-19 2012-04-17 2.235 11,344,392 +15,301 0.57% 25,357,240
2012-04-18 2012-04-16 2.223 11,329,091 -166,605 0.57% 25,189,759
2012-04-17 2012-04-13 2.271 11,495,696 -11,901 0.58% 26,101,155
2012-04-16 2012-04-12 2.247 11,507,597 -120,704 0.58% 25,857,418
2012-04-13 2012-04-11 2.235 11,628,301 -166,605 0.58% 25,991,839
2012-04-12 2012-04-10 2.259 11,794,906 +30,601 0.59% 26,641,757
2012-04-11 2012-04-05 2.294 11,764,305 +56,102 0.59% 26,987,834
2012-04-10 2012-04-03 2.212 11,708,203 +222,707 0.59% 25,894,960
2012-04-05 2012-04-02 2.165 11,485,496 +28,901 0.58% 24,861,923
2012-04-03 2012-03-30 2.176 11,456,595 +244,808 0.57% 24,934,142
2012-04-02 2012-03-29 2.212 11,211,787 -176,806 0.56% 24,797,040
2012-03-30 2012-03-28 2.294 11,388,593 +93,503 0.57% 26,125,934
2012-03-28 2012-03-26 2.341 11,295,090 +37,401 0.57% 26,442,951
2012-03-27 2012-03-23 2.294 11,257,689 +210,807 0.56% 25,825,635
2012-03-26 2012-03-22 2.459 11,046,882 +166,605 0.55% 27,161,462
2012-03-23 2012-03-21 2.388 10,880,277 +66,302 0.55% 25,983,828
2012-03-22 2012-03-20 2.447 10,813,975 +8,501 0.54% 26,461,584
2012-03-21 2012-03-19 2.471 10,805,474 +309,410 0.54% 26,695,021
2012-03-20 2012-03-16 2.671 10,496,064 -76,503 0.53% 28,029,766
2012-03-19 2012-03-15 2.435 10,572,567 +166,606 0.53% 25,746,485
2012-03-16 2012-03-14 2.576 10,405,961 +431,813 0.52% 26,809,793
2012-03-15 2012-03-13 2.612 9,974,148 -64,602 0.50% 26,049,292
2012-03-14 2012-03-12 2.647 10,038,750 -59,502 0.50% 26,572,310
2012-03-13 2012-03-09 2.765 10,098,252 +185,306 0.51% 27,917,801
2012-03-12 2012-03-08 2.682 9,912,946 +134,305 0.50% 26,589,167
2012-03-09 2012-03-07 2.682 9,778,641 -27,201 0.49% 26,228,925
2012-03-08 2012-03-06 2.823 9,805,842 -176,806 0.49% 27,686,195
2012-03-07 2012-03-05 2.882 9,982,648 +22,101 0.50% 28,772,592
2012-03-06 2012-03-02 3.012 9,960,547 -190,406 0.50% 29,997,862
2012-03-05 2012-03-01 2.718 10,150,953 +134,304 0.51% 27,585,823
2012-03-02 2012-02-29 2.800 10,016,649 +13,600 0.50% 28,045,718
2012-03-01 2012-02-28 2.812 10,003,049 +68,003 0.50% 28,125,318
2012-02-29 2012-02-27 2.823 9,935,046 +27,201 0.50% 28,050,995
2012-02-28 2012-02-24 2.823 9,907,845 -18,701 0.50% 27,974,195
2012-02-27 2012-02-23 2.835 9,926,546 -28,901 0.50% 28,143,775
2012-02-24 2012-02-22 2.859 9,955,447 +25,501 0.50% 28,459,953
2012-02-23 2012-02-21 2.918 9,929,946 +13,600 0.50% 28,971,149
2012-02-22 2012-02-20 2.929 9,916,346 -324,710 0.50% 29,048,129
2012-02-21 2012-02-17 2.529 10,241,056 +15,300 0.51% 25,903,017
2012-02-20 2012-02-16 2.565 10,225,756 -88,403 0.51% 26,225,216
2012-02-17 2012-02-15 2.588 10,314,159 -45,901 0.52% 26,694,614
2012-02-16 2012-02-14 2.529 10,360,060 -96,903 0.52% 26,204,017
2012-02-15 2012-02-13 2.612 10,456,963 -246,508 0.52% 27,310,251
2012-02-14 2012-02-10 2.518 10,703,471 -295,809 0.54% 26,946,698
2012-02-13 2012-02-09 2.471 10,999,280 -13,601 0.55% 27,173,820
2012-02-10 2012-02-08 2.353 11,012,881 -270,309 0.55% 25,911,830
2012-02-09 2012-02-07 2.235 11,283,190 -540,617 0.57% 25,220,439
2012-02-08 2012-02-06 2.188 11,823,807 +221,007 0.59% 25,872,442
2012-02-07 2012-02-03 2.388 11,602,800 +10,200 0.58% 27,709,328
2012-02-06 2012-02-02 2.353 11,592,600 -227,807 0.58% 27,275,831
2012-02-03 2012-02-01 2.306 11,820,407 +18,701 0.59% 27,255,594
2012-02-02 2012-01-31 2.329 11,801,706 +170,005 0.59% 27,490,151
2012-02-01 2012-01-30 2.176 11,631,701 +122,404 0.58% 25,315,243
2012-01-31 2012-01-27 2.188 11,509,297 +100,303 0.58% 25,184,242
2012-01-30 2012-01-26 2.176 11,408,994 -321,310 0.57% 24,830,544
2012-01-27 2012-01-20 2.023 11,730,304 +110,504 0.59% 23,735,854
2012-01-26 2012-01-19 2.012 11,619,800 -283,909 0.58% 23,375,554
2012-01-20 2012-01-18 2.012 11,903,709 -6,801 0.60% 23,946,694
2012-01-19 2012-01-17 2.047 11,910,510 +225,258 0.60% 24,380,733
2012-01-18 2012-01-16 1.988 11,685,252 +411,413 0.59% 23,232,285
2012-01-17 2012-01-13 2.023 11,273,839 +357,011 0.57% 22,812,213
2012-01-16 2012-01-12 1.859 10,916,828 +146,205 0.55% 20,291,806
2012-01-13 2012-01-11 1.823 10,770,623 +79,902 0.54% 19,639,918
2012-01-12 2012-01-10 1.682 10,690,721 +88,403 0.54% 17,984,989
2012-01-11 2012-01-09 1.659 10,602,318 +52,702 0.53% 17,586,811
2012-01-10 2012-01-06 1.635 10,549,616 +176,806 0.53% 17,251,172
2012-01-09 2012-01-05 1.671 10,372,810 -62,902 0.52% 17,328,139
2012-01-06 2012-01-04 1.682 10,435,712 +23,800 0.52% 17,555,988
2012-01-05 2012-01-03 1.706 10,411,912 -178,505 0.52% 17,760,927
2012-01-04 2011-12-30 1.671 10,590,417 +102,003 0.53% 17,691,659
2012-01-03 2011-12-29 1.671 10,488,414 +47,601 0.53% 17,521,259
2011-12-30 2011-12-28 1.718 10,440,813 +1,700 0.52% 17,933,057
2011-12-29 2011-12-23 1.694 10,439,113 +141,105 0.52% 17,684,518
2011-12-28 2011-12-22 1.659 10,298,008 +54,402 0.52% 17,082,030
2011-12-23 2011-12-21 1.682 10,243,606 +85,002 0.51% 17,232,808
2011-12-22 2011-12-20 1.671 10,158,604 -10,200 0.51% 16,970,300
2011-12-21 2011-12-19 1.682 10,168,804 +81,603 0.51% 17,106,969
2011-12-20 2011-12-16 1.753 10,087,201 +404,613 0.51% 17,681,703
2011-12-19 2011-12-15 1.788 9,682,588 +185,306 0.49% 17,314,190
2011-12-16 2011-12-14 1.776 9,497,282 +221,007 0.48% 16,871,101
2011-12-15 2011-12-13 1.718 9,276,275 +56,102 0.47% 15,932,856
2011-12-14 2011-12-12 1.812 9,220,173 +28,900 0.46% 16,704,248
2011-12-13 2011-12-09 1.871 9,191,273 +119,004 0.46% 17,192,536
2011-12-12 2011-12-08 1.941 9,072,269 -328,110 0.46% 17,610,310
2011-12-09 2011-12-07 1.906 9,400,379 +13,600 0.47% 17,915,442
2011-12-08 2011-12-06 1.918 9,386,779 +61,202 0.47% 17,999,952
2011-12-07 2011-12-05 1.976 9,325,577 +129,204 0.47% 18,431,138
2011-12-06 2011-12-02 1.929 9,196,373 +119,004 0.46% 17,743,021
2011-12-05 2011-12-01 1.965 9,077,369 -35,701 0.46% 17,833,788
2011-12-02 2011-11-30 1.894 9,113,070 +20,401 0.46% 17,260,673
2011-12-01 2011-11-29 2.012 9,092,669 +387,612 0.46% 18,291,724
2011-11-30 2011-11-28 1.965 8,705,057 +71,402 0.44% 17,102,328
2011-11-29 2011-11-25 2.023 8,633,655 -27,200 0.43% 17,469,895
2011-11-28 2011-11-24 2.023 8,660,855 +91,802 0.43% 17,524,933
2011-11-25 2011-11-23 2.071 8,569,053 +30,601 0.43% 17,742,411
2011-11-24 2011-11-22 2.118 8,538,452 -367,211 0.43% 18,080,848
2011-11-23 2011-11-21 2.259 8,905,663 +57,802 0.45% 20,115,676
2011-11-22 2011-11-18 2.376 8,847,861 -25,501 0.44% 21,026,007
2011-11-21 2011-11-17 2.541 8,873,362 +11,900 0.45% 22,548,056
2011-11-18 2011-11-16 2.612 8,861,462 -10,200 0.44% 23,143,311
2011-11-17 2011-11-15 2.659 8,871,662 +1,700 0.44% 23,587,427
2011-11-16 2011-11-14 2.706 8,869,962 +49,301 0.44% 24,000,304
2011-11-15 2011-11-11 2.623 8,820,661 +181,906 0.44% 23,140,521
2011-11-14 2011-11-10 2.694 8,638,755 +54,402 0.43% 23,273,076
2011-11-03 2011-11-01 2.623 8,584,353 +15,300 0.43% 22,520,580
2011-11-02 2011-10-31 2.623 8,569,053 +20,401 0.43% 22,480,442
2011-11-01 2011-10-28 2.694 8,548,652 -25,501 0.43% 23,030,336
2011-10-31 2011-10-27 2.776 8,574,153 +367,212 0.43% 23,805,120
2011-10-28 2011-10-26 2.635 8,206,941 +39,101 0.41% 21,627,010
2011-10-27 2011-10-25 2.706 8,167,840 +39,102 0.41% 22,100,505
2011-10-26 2011-10-24 2.741 8,128,738 +34,001 0.41% 22,281,591
2011-10-20 2011-10-18 2.694 8,094,737 +6,800 0.41% 21,807,474
2011-10-17 2011-10-13 3.082 8,087,937 -22,101 0.41% 24,929,077
2011-10-14 2011-10-12 2.835 8,110,038 +1,700 0.41% 22,993,606
2011-10-13 2011-10-11 2.765 8,108,338 +6,800 0.41% 22,416,451
2011-10-11 2011-10-07 2.812 8,101,538 -132,604 0.41% 22,778,888
2011-10-10 2011-10-06 2.741 8,234,142 -34,001 0.41% 22,570,512
2011-10-06 2011-10-03 2.682 8,268,143 -3,400 0.41% 22,178,798
2011-10-04 2011-09-30 2.767 8,271,543 +180,253 0.41% 22,884,400
2011-10-03 2011-09-28 2.731 8,091,290 +13,301 0.41% 22,093,717
2011-09-30 2011-09-27 2.670 8,077,989 -4,988 0.41% 21,571,552
2011-09-27 2011-09-23 2.430 8,082,977 +23,277 0.41% 19,640,289
2011-09-26 2011-09-22 2.478 8,059,700 +169,592 0.41% 19,971,526
2011-09-23 2011-09-21 2.670 7,890,108 -63,181 0.40% 21,069,832
2011-09-21 2011-09-19 2.743 7,953,289 +73,157 0.41% 21,812,566
2011-09-20 2011-09-16 2.875 7,880,132 +86,459 0.40% 22,654,608
2011-09-19 2011-09-15 3.140 7,793,673 -6,651 0.40% 24,468,528
2011-09-16 2011-09-14 3.140 7,800,324 +66,507 0.40% 24,489,409
2011-09-15 2011-09-12 3.320 7,733,817 +29,928 0.40% 25,676,045
2011-09-14 2011-09-09 3.536 7,703,889 +46,554 0.40% 27,244,730
2011-09-09 2011-09-07 3.753 7,657,335 +9,976 0.39% 28,738,057
2011-08-26 2011-08-24 4.018 7,647,359 +1,663 0.39% 30,724,378
2011-08-24 2011-08-22 4.162 7,645,696 -6,651 0.39% 31,821,326
2011-08-23 2011-08-19 4.162 7,652,347 +11,639 0.39% 31,849,008
2011-08-22 2011-08-18 4.354 7,640,708 -19,952 0.39% 33,271,113
2011-08-19 2011-08-17 4.499 7,660,660 -8,313 0.39% 34,463,783
2011-08-18 2011-08-16 4.535 7,668,973 -36,579 0.39% 34,777,929
2011-08-17 2011-08-15 4.138 7,705,552 +8,313 0.40% 31,885,068
2011-08-16 2011-08-12 4.042 7,697,239 -8,313 0.39% 31,109,956
2011-08-12 2011-08-10 4.090 7,705,552 +3,326 0.40% 31,514,312
2011-08-10 2011-08-08 4.030 7,702,226 +41,566 0.39% 31,037,463
2011-08-09 2011-08-05 4.282 7,660,660 +21,615 0.39% 32,805,098
2011-08-08 2011-08-04 4.499 7,639,045 +8,313 0.39% 34,366,541
2011-08-05 2011-08-03 4.523 7,630,732 -8,313 0.39% 34,512,721
2011-08-03 2011-08-01 4.463 7,639,045 +54,868 0.39% 34,090,874
2011-08-02 2011-07-29 4.679 7,584,177 +6,650 0.39% 35,488,138
2011-08-01 2011-07-28 4.643 7,577,527 +33,254 0.39% 35,183,574
2011-07-29 2011-07-27 4.727 7,544,273 +18,289 0.39% 35,664,415
2011-07-28 2011-07-26 4.787 7,525,984 +6,651 0.39% 36,030,602
2011-07-27 2011-07-25 4.896 7,519,333 -4,988 0.39% 36,812,803
2011-07-26 2011-07-22 4.884 7,524,321 -28,266 0.39% 36,746,713
2011-07-25 2011-07-21 4.595 7,552,587 +28,266 0.39% 34,704,377
2011-07-22 2011-07-20 4.679 7,524,321 -21,615 0.39% 35,208,058
2011-07-21 2011-07-19 4.655 7,545,936 +31,591 0.39% 35,127,661
2011-07-20 2011-07-18 4.727 7,514,345 +14,964 0.39% 35,522,934
2011-07-18 2011-07-14 4.968 7,499,381 -4,988 0.38% 37,256,377
2011-07-15 2011-07-13 4.980 7,504,369 -3,326 0.38% 37,371,426
2011-07-14 2011-07-12 4.908 7,507,695 -3,325 0.39% 36,846,135
2011-07-13 2011-07-11 4.968 7,511,020 -3,325 0.39% 37,314,199
2011-07-12 2011-07-08 5.004 7,514,345 +78,145 0.39% 37,601,885
2011-07-11 2011-07-07 4.920 7,436,200 -96,435 0.38% 36,584,702
2011-07-06 2011-07-04 4.667 7,532,635 +8,314 0.39% 35,156,352
2011-07-05 2011-06-30 4.715 7,524,321 -18,290 0.39% 35,479,585
2011-07-04 2011-06-29 4.499 7,542,611 +14,964 0.39% 33,932,704
2011-06-30 2011-06-28 4.571 7,527,647 -49,880 0.39% 34,408,679
2011-06-29 2011-06-27 4.523 7,577,527 -18,289 0.39% 34,272,082
2011-06-28 2011-06-24 4.535 7,595,816 +11,639 0.39% 34,446,170
2011-06-27 2011-06-23 4.415 7,584,177 -23,278 0.39% 33,481,097
2011-06-24 2011-06-22 4.379 7,607,455 +4,988 0.39% 33,309,332
2011-06-23 2011-06-21 4.379 7,602,467 +59,856 0.39% 33,287,492
2011-06-22 2011-06-20 4.294 7,542,611 -6,650 0.39% 32,390,308
2011-06-21 2011-06-17 4.294 7,549,261 +397,377 0.39% 32,418,865
2011-06-17 2011-06-15 4.908 7,151,884 +24,940 0.37% 35,099,892
2011-06-16 2011-06-14 5.052 7,126,944 +33,253 0.37% 36,006,242
2011-06-15 2011-06-13 5.088 7,093,691 +21,615 0.36% 36,094,231
2011-06-13 2011-06-09 5.269 7,072,076 +3,325 0.36% 37,260,286
2011-06-07 2011-06-02 5.377 7,068,751 +3,325 0.36% 38,008,030
2011-06-03 2011-06-01 5.425 7,065,426 -1,662 0.36% 38,330,108
2011-06-02 2011-05-31 5.497 7,067,088 +23,277 0.36% 38,849,180
2011-06-01 2011-05-30 5.257 7,043,811 +1,663 0.36% 37,026,638
2011-05-31 2011-05-27 5.076 7,042,148 -18,290 0.36% 35,747,259
2011-05-30 2011-05-26 5.341 7,060,438 +6,651 0.36% 37,708,544
2011-05-27 2011-05-25 5.425 7,053,787 -16,627 0.36% 38,266,967
2011-05-26 2011-05-24 5.353 7,070,414 +4,988 0.36% 37,846,874
2011-05-25 2011-05-23 5.413 7,065,426 -3,325 0.36% 38,245,119
2011-05-24 2011-05-20 5.449 7,068,751 -54,868 0.36% 38,518,205
2011-05-23 2011-05-19 5.365 7,123,619 -3,325 0.37% 38,217,361
2011-05-20 2011-05-18 5.365 7,126,944 -66,507 0.37% 38,235,199
2011-05-18 2011-05-16 5.487 7,193,451 +38,241 0.37% 39,470,666
2011-05-17 2011-05-13 5.549 7,155,210 +160,372 0.37% 39,701,969
2011-05-16 2011-05-12 5.462 6,994,838 +47,038 0.37% 38,208,372
2011-05-13 2011-05-11 5.512 6,947,800 +14,598 0.37% 38,294,110
2011-05-12 2011-05-09 5.401 6,933,202 +12,976 0.36% 37,444,248
2011-05-11 2011-05-06 5.512 6,920,226 +1,622 0.36% 38,142,131
2011-05-09 2011-05-05 5.413 6,918,604 +29,196 0.36% 37,450,718
2011-05-06 2011-05-04 5.450 6,889,408 +12,976 0.36% 37,547,526
2011-05-04 2011-04-29 5.499 6,876,432 -24,330 0.36% 37,815,963
2011-05-03 2011-04-28 5.499 6,900,762 +45,416 0.36% 37,949,762
2011-04-29 2011-04-27 5.598 6,855,346 +43,795 0.36% 38,376,237
2011-04-28 2011-04-26 5.721 6,811,551 +61,636 0.36% 38,970,964
2011-04-26 2011-04-20 5.758 6,749,915 +42,172 0.35% 38,868,013
2011-04-21 2011-04-19 5.869 6,707,743 -11,354 0.35% 39,369,556
2011-04-19 2011-04-15 6.128 6,719,097 -29,196 0.35% 41,176,028
2011-04-18 2011-04-14 6.042 6,748,293 +3,244 0.35% 40,772,483
2011-04-13 2011-04-11 6.165 6,745,049 -50,282 0.35% 41,584,575
2011-04-12 2011-04-08 6.030 6,795,331 -37,306 0.36% 40,972,893
2011-04-11 2011-04-07 6.079 6,832,637 -40,551 0.36% 41,534,828
2011-04-08 2011-04-06 6.141 6,873,188 -244,923 0.36% 42,205,079
2011-04-07 2011-04-04 5.894 7,118,111 -8,110 0.37% 41,953,655
2011-04-06 2011-04-01 5.845 7,126,221 -11,354 0.37% 41,649,978
2011-04-04 2011-03-31 5.771 7,137,575 -21,086 0.38% 41,188,283
2011-04-01 2011-03-30 5.499 7,158,661 -21,086 0.38% 39,368,041
2011-03-30 2011-03-28 5.512 7,179,747 -6,488 0.38% 39,572,530
2011-03-29 2011-03-25 5.475 7,186,235 -72,990 0.38% 39,342,462
2011-03-28 2011-03-24 5.438 7,259,225 +51,904 0.38% 39,473,533
2011-03-25 2011-03-23 5.573 7,207,321 +17,842 0.38% 40,168,855
2011-03-24 2011-03-22 5.623 7,189,479 -14,598 0.38% 40,424,012
2011-03-23 2011-03-21 5.240 7,204,077 -105,431 0.38% 37,752,388
2011-03-22 2011-03-18 5.006 7,309,508 +108,675 0.38% 36,592,437
2011-03-18 2011-03-16 5.425 7,200,833 +8,110 0.38% 39,067,225
2011-03-17 2011-03-15 5.425 7,192,723 +170,311 0.38% 39,023,225
2011-03-16 2011-03-14 5.573 7,022,412 +48,660 0.37% 39,138,294
2011-03-15 2011-03-11 5.709 6,973,752 +19,464 0.37% 39,812,976
2011-03-14 2011-03-10 5.808 6,954,288 +4,866 0.37% 40,387,850
2011-03-11 2011-03-09 5.919 6,949,422 -9,732 0.37% 41,130,792
2011-03-09 2011-03-07 5.931 6,959,154 -12,976 0.37% 41,274,201
2011-03-08 2011-03-04 5.820 6,972,130 -16,220 0.37% 40,577,438
2011-03-07 2011-03-03 5.746 6,988,350 -6,488 0.37% 40,154,823
2011-03-04 2011-03-02 5.721 6,994,838 -34,062 0.37% 40,019,604
2011-03-03 2011-03-01 5.635 7,028,900 +8,110 0.37% 39,607,800
2011-03-02 2011-02-28 5.647 7,020,790 -16,220 0.37% 39,648,669
2011-03-01 2011-02-25 5.623 7,037,010 +24,330 0.37% 39,566,730
2011-02-25 2011-02-23 5.857 7,012,680 -9,732 0.37% 41,072,845
2011-02-24 2011-02-22 5.808 7,022,412 +11,354 0.37% 40,783,488
2011-02-23 2011-02-21 5.968 7,011,058 +16,220 0.37% 41,841,387
2011-02-22 2011-02-18 5.993 6,994,838 -8,110 0.37% 41,917,086
2011-02-21 2011-02-17 6.042 7,002,948 -6,488 0.37% 42,311,082
2011-02-18 2011-02-16 5.993 7,009,436 -14,598 0.37% 42,004,565
2011-02-17 2011-02-15 5.919 7,024,034 +4,866 0.37% 41,572,390
2011-02-16 2011-02-14 5.943 7,019,168 -1,622 0.37% 41,716,688
2011-02-15 2011-02-11 5.882 7,020,790 +126,516 0.37% 41,293,483
2011-02-14 2011-02-10 6.030 6,894,274 +79,479 0.36% 41,569,476
2011-02-11 2011-02-09 6.252 6,814,795 -9,732 0.36% 42,602,777
2011-02-10 2011-02-08 6.609 6,824,527 -64,881 0.36% 45,103,942
2011-02-09 2011-02-07 6.473 6,889,408 -19,464 0.36% 44,598,306
2011-02-08 2011-02-02 6.178 6,908,872 -37,306 0.36% 42,679,765
2011-02-07 2011-01-31 6.054 6,946,178 -8,110 0.37% 42,053,733
2011-02-01 2011-01-28 6.153 6,954,288 -58,392 0.37% 42,788,826
2011-01-31 2011-01-27 6.017 7,012,680 -9,732 0.37% 42,196,944
2011-01-28 2011-01-26 5.943 7,022,412 +16,220 0.37% 41,735,968
2011-01-27 2011-01-25 6.017 7,006,192 +6,488 0.37% 42,157,904
2011-01-26 2011-01-24 6.054 6,999,704 -9,732 0.37% 42,377,791
2011-01-25 2011-01-21 6.005 7,009,436 -16,220 0.37% 42,090,994
2011-01-24 2011-01-20 5.980 7,025,656 +6,488 0.37% 42,015,136
2011-01-21 2011-01-19 6.104 7,019,168 +8,110 0.37% 42,841,827
2011-01-20 2011-01-18 6.116 7,011,058 -6,488 0.37% 42,878,777
2011-01-19 2011-01-17 6.141 7,017,546 -21,086 0.37% 43,091,515
2011-01-18 2011-01-14 6.153 7,038,632 -19,464 0.37% 43,307,783
2011-01-17 2011-01-13 6.165 7,058,096 -22,709 0.37% 43,514,572
2011-01-14 2011-01-12 6.190 7,080,805 -24,330 0.37% 43,829,196
2011-01-12 2011-01-10 6.289 7,105,135 -227,081 0.37% 44,680,668
2011-01-11 2011-01-07 6.202 7,332,216 -76,234 0.39% 45,475,804
2011-01-10 2011-01-06 6.202 7,408,450 -16,220 0.39% 45,948,622
2011-01-07 2011-01-05 6.178 7,424,670 -30,818 0.39% 45,866,123
2011-01-05 2011-01-03 6.165 7,455,488 -22,708 0.39% 45,964,573
2011-01-04 2010-12-31 6.116 7,478,196 -42,173 0.39% 45,735,736
2011-01-03 2010-12-29 6.030 7,520,369 -9,732 0.40% 45,344,557
2010-12-30 2010-12-28 5.993 7,530,101 -8,110 0.40% 45,124,689
2010-12-29 2010-12-24 5.869 7,538,211 +30,818 0.40% 44,243,797
2010-12-28 2010-12-22 5.993 7,507,393 -6,488 0.39% 44,988,610
2010-12-23 2010-12-21 6.091 7,513,881 -61,636 0.39% 45,768,683
2010-12-22 2010-12-20 5.931 7,575,517 -22,708 0.40% 44,929,802
2010-12-21 2010-12-17 5.956 7,598,225 -32,440 0.40% 45,251,860
2010-12-20 2010-12-16 5.906 7,630,665 -27,574 0.40% 45,068,702
2010-12-17 2010-12-15 6.005 7,658,239 -30,818 0.40% 45,986,995
2010-12-15 2010-12-13 5.980 7,689,057 +47,038 0.40% 45,982,435
2010-12-14 2010-12-10 6.030 7,642,019 -53,526 0.40% 46,078,053
2010-12-13 2010-12-09 5.968 7,695,545 +27,574 0.40% 45,926,346
2010-12-10 2010-12-08 6.017 7,667,971 -17,842 0.40% 46,139,983
2010-12-09 2010-12-07 6.042 7,685,813 -11,354 0.40% 46,436,881
2010-12-08 2010-12-06 6.042 7,697,167 -16,220 0.40% 46,505,481
2010-12-07 2010-12-03 6.067 7,713,387 +3,244 0.41% 46,793,699
2010-12-06 2010-12-02 6.091 7,710,143 -12,977 0.41% 46,964,157
2010-12-03 2010-12-01 6.141 7,723,120 -66,502 0.41% 47,424,120
2010-12-01 2010-11-29 6.153 7,789,622 -29,196 0.41% 47,928,527
2010-11-30 2010-11-26 6.017 7,818,818 -34,062 0.41% 47,047,665
2010-11-29 2010-11-25 6.165 7,852,880 -426,588 0.41% 48,414,574
2010-11-26 2010-11-24 6.165 8,279,468 +6,488 0.44% 51,044,574
2010-11-25 2010-11-23 6.239 8,272,980 -24,330 0.43% 51,616,629
2010-11-24 2010-11-22 6.252 8,297,310 -19,464 0.44% 51,870,738
2010-11-23 2010-11-19 6.252 8,316,774 -94,077 0.44% 51,992,417
2010-11-22 2010-11-18 6.215 8,410,851 -76,234 0.44% 52,269,413
2010-11-19 2010-11-17 6.178 8,487,085 -103,809 0.45% 52,429,224
2010-11-18 2010-11-16 6.202 8,590,894 -40,550 0.45% 53,282,365
2010-11-17 2010-11-15 6.202 8,631,444 -32,440 0.45% 53,533,864
2010-11-16 2010-11-12 6.116 8,663,884 -19,464 0.46% 52,987,259
2010-11-15 2010-11-11 6.301 8,683,348 +4,866 0.46% 54,712,336
2010-11-12 2010-11-10 6.276 8,678,482 -100,564 0.46% 54,467,658
2010-11-11 2010-11-09 6.264 8,779,046 -43,795 0.46% 54,990,566
2010-11-10 2010-11-08 6.264 8,822,841 +19,464 0.46% 55,264,891
2010-11-09 2010-11-05 6.252 8,803,377 -24,330 0.46% 55,034,422
2010-11-08 2010-11-04 6.227 8,827,707 -37,306 0.46% 54,968,823
2010-11-05 2010-11-03 6.141 8,865,013 -144,358 0.47% 54,435,958
2010-11-04 2010-11-02 5.980 9,009,371 +34,062 0.47% 53,878,235
2010-11-03 2010-11-01 5.956 8,975,309 -38,928 0.47% 53,453,198
2010-11-02 2010-10-29 5.882 9,014,237 -47,039 0.47% 53,018,142
2010-11-01 2010-10-28 5.746 9,061,276 +51,905 0.48% 52,065,786
2010-10-29 2010-10-27 5.931 9,009,371 +9,732 0.47% 53,433,879
2010-10-28 2010-10-26 6.116 8,999,639 +16,220 0.47% 55,040,696
2010-10-27 2010-10-25 6.178 8,983,419 -42,173 0.47% 55,495,342
2010-10-26 2010-10-22 6.128 9,025,592 -64,880 0.47% 55,310,710
2010-10-25 2010-10-21 6.153 9,090,472 -32,440 0.48% 55,932,487
2010-10-22 2010-10-20 6.165 9,122,912 -92,454 0.48% 56,244,575
2010-10-21 2010-10-19 6.042 9,215,366 -35,685 0.48% 55,678,281
2010-10-20 2010-10-18 5.919 9,251,051 -147,602 0.49% 54,753,195
2010-10-19 2010-10-15 5.980 9,398,653 +34,062 0.49% 56,206,236
2010-10-18 2010-10-14 6.067 9,364,591 -61,636 0.49% 56,810,821
2010-10-15 2010-10-13 6.030 9,426,227 +56,770 0.50% 56,836,052
2010-10-14 2010-10-12 5.980 9,369,457 +53,526 0.49% 56,031,637
2010-10-13 2010-10-11 6.141 9,315,931 +19,464 0.49% 57,204,838
2010-10-12 2010-10-08 6.141 9,296,467 +27,574 0.49% 57,085,318
2010-10-11 2010-10-07 6.165 9,268,893 -61,636 0.49% 57,144,577
2010-10-08 2010-10-06 6.215 9,330,529 -3,244 0.49% 57,984,772
2010-10-07 2010-10-05 6.165 9,333,773 -8,110 0.49% 57,544,575
2010-10-06 2010-10-04 6.116 9,341,883 +82,722 0.49% 57,133,819
2010-10-05 2010-09-30 6.362 9,259,161 +1,622 0.49% 58,907,284
2010-10-04 2010-09-29 6.337 9,257,539 +52,514 0.49% 58,665,996
2010-09-30 2010-09-28 6.300 9,205,025 -88,179 0.49% 57,988,722
2010-09-29 2010-09-27 6.262 9,293,204 -6,413 0.49% 58,196,434
2010-09-28 2010-09-24 6.187 9,299,617 -101,005 0.49% 57,540,539
2010-09-27 2010-09-22 6.125 9,400,622 -8,016 0.50% 57,579,153
2010-09-24 2010-09-21 6.075 9,408,638 -129,864 0.50% 57,158,774
2010-09-22 2010-09-20 6.100 9,538,502 -3,207 0.51% 58,185,694
2010-09-21 2010-09-17 5.988 9,541,709 -168,341 0.51% 57,133,995
2010-09-20 2010-09-16 5.763 9,710,050 +22,445 0.52% 55,961,665
2010-09-17 2010-09-15 5.801 9,687,605 +3,207 0.52% 56,194,856
2010-09-16 2010-09-14 5.925 9,684,398 -46,495 0.51% 57,384,345
2010-09-15 2010-09-13 5.888 9,730,893 -6,413 0.52% 57,295,681
2010-09-14 2010-09-10 5.900 9,737,306 -118,641 0.52% 57,454,910
2010-09-13 2010-09-09 5.900 9,855,947 -25,652 0.52% 58,154,950
2010-09-10 2010-09-08 5.851 9,881,599 +80,163 0.53% 57,813,233
2010-09-09 2010-09-07 5.900 9,801,436 -20,842 0.52% 57,833,308
2010-09-08 2010-09-06 5.688 9,822,278 +51,304 0.52% 55,873,291
2010-09-07 2010-09-03 5.639 9,770,974 +17,636 0.52% 55,093,895
2010-09-06 2010-09-02 5.688 9,753,338 +22,445 0.52% 55,481,131
2010-09-03 2010-09-01 5.676 9,730,893 +1,604 0.52% 55,232,065
2010-09-02 2010-08-31 5.788 9,729,289 -128,261 0.52% 56,315,283
2010-09-01 2010-08-30 5.601 9,857,550 +193,994 0.52% 55,213,149
2010-08-31 2010-08-27 5.551 9,663,556 +51,304 0.51% 53,644,372
2010-08-30 2010-08-26 5.751 9,612,252 +17,636 0.51% 55,278,119
2010-08-27 2010-08-25 5.713 9,594,616 +78,560 0.51% 54,817,631
2010-08-26 2010-08-24 5.938 9,516,056 -133,071 0.51% 56,505,553
2010-08-25 2010-08-23 5.975 9,649,127 +4,810 0.51% 57,656,825
2010-08-24 2010-08-20 6.038 9,644,317 -4,810 0.51% 58,229,629
2010-08-23 2010-08-19 6.038 9,649,127 -97,798 0.51% 58,258,671
2010-08-20 2010-08-18 5.938 9,746,925 +33,668 0.52% 57,876,434
2010-08-19 2010-08-17 5.988 9,713,257 +24,049 0.52% 58,161,193
2010-08-18 2010-08-16 6.038 9,689,208 +27,255 0.52% 58,500,668
2010-08-17 2010-08-13 6.162 9,661,953 +16,033 0.51% 59,541,402
2010-08-16 2010-08-12 6.088 9,645,920 -22,446 0.51% 58,720,624
2010-08-13 2010-08-11 6.150 9,668,366 -1,603 0.51% 59,460,313
2010-08-12 2010-08-10 6.088 9,669,969 -27,255 0.51% 58,867,025
2010-08-11 2010-08-09 6.187 9,697,224 -22,446 0.52% 60,000,696
2010-08-10 2010-08-06 6.113 9,719,670 -9,619 0.52% 59,412,084
2010-08-09 2010-08-05 6.237 9,729,289 +84,972 0.52% 60,684,572
2010-08-06 2010-08-04 6.387 9,644,317 +248,505 0.51% 61,598,286
2010-08-05 2010-08-03 6.487 9,395,812 -27,256 0.50% 60,948,756
2010-08-04 2010-08-02 6.424 9,423,068 -243,694 0.50% 60,537,815
2010-08-03 2010-07-30 6.125 9,666,762 +6,413 0.51% 59,209,270
2010-08-02 2010-07-29 6.113 9,660,349 -84,973 0.51% 59,049,481
2010-07-30 2010-07-28 6.075 9,745,322 -32,065 0.52% 59,204,176
2010-07-29 2010-07-27 6.088 9,777,387 -19,239 0.52% 59,520,945
2010-07-28 2010-07-26 5.975 9,796,626 -19,239 0.52% 58,538,182
2010-07-27 2010-07-23 5.988 9,815,865 -43,288 0.52% 58,775,591
2010-07-26 2010-07-22 5.925 9,859,153 -112,228 0.52% 58,419,845
2010-07-23 2010-07-21 5.900 9,971,381 -33,668 0.53% 58,836,068
2010-07-22 2010-07-20 5.950 10,005,049 -94,593 0.53% 59,533,962
2010-07-21 2010-07-19 5.713 10,099,642 -20,842 0.54% 57,703,033
2010-07-20 2010-07-16 5.863 10,120,484 -20,842 0.54% 59,337,101
2010-07-19 2010-07-15 5.863 10,141,326 +20,842 0.54% 59,459,300
2010-07-16 2010-07-14 5.876 10,120,484 -160,325 0.54% 59,463,351
2010-07-15 2010-07-13 5.776 10,280,809 -1,604 0.55% 59,379,354
2010-07-14 2010-07-12 5.963 10,282,413 -22,445 0.55% 61,312,656
2010-07-13 2010-07-09 5.776 10,304,858 +4,810 0.55% 59,518,255
2010-07-12 2010-07-08 5.713 10,300,048 +16,032 0.55% 58,848,028
2010-07-09 2010-07-07 5.701 10,284,016 +28,859 0.55% 58,628,142
2010-07-07 2010-07-05 5.701 10,255,157 -3,207 0.55% 58,463,620
2010-07-06 2010-07-02 5.876 10,258,364 -27,255 0.55% 60,273,471
2010-07-05 2010-06-30 5.813 10,285,619 -11,223 0.55% 59,792,063
2010-07-02 2010-06-29 5.738 10,296,842 +89,782 0.55% 59,086,609
2010-06-30 2010-06-28 5.826 10,207,060 -1,603 0.54% 59,462,715
2010-06-29 2010-06-25 5.738 10,208,663 +160,326 0.54% 58,580,610
2010-06-28 2010-06-24 5.988 10,048,337 -65,734 0.53% 60,167,590
2010-06-25 2010-06-23 5.913 10,114,071 +65,734 0.54% 59,804,178
2010-06-24 2010-06-22 6.125 10,048,337 -8,017 0.53% 61,546,431
2010-06-23 2010-06-21 6.125 10,056,354 -319,048 0.53% 61,595,535
2010-06-22 2010-06-18 6.038 10,375,402 -12,826 0.55% 62,643,712
2010-06-21 2010-06-17 5.876 10,388,228 +19,240 0.55% 61,036,492
2010-06-18 2010-06-15 5.763 10,368,988 +3,206 0.55% 59,759,305
2010-06-17 2010-06-14 5.863 10,365,782 +8,016 0.55% 60,775,301
2010-06-15 2010-06-11 5.801 10,357,766 -48,097 0.55% 60,082,257
2010-06-14 2010-06-10 5.701 10,405,863 -120,245 0.55% 59,322,779
2010-06-11 2010-06-09 5.726 10,526,108 +46,495 0.56% 60,270,902
2010-06-10 2010-06-08 5.776 10,479,613 +117,038 0.56% 60,527,596
2010-06-09 2010-06-07 5.988 10,362,575 +16,032 0.55% 62,049,189
2010-06-08 2010-06-04 6.113 10,346,543 +206,820 0.55% 63,243,884
2010-06-07 2010-06-03 6.063 10,139,723 -22,445 0.54% 61,473,727
2010-06-04 2010-06-02 5.601 10,162,168 -8,017 0.54% 56,919,346
2010-06-03 2010-06-01 5.801 10,170,185 -1,603 0.54% 58,994,156
2010-06-02 2010-05-31 5.963 10,171,788 +14,429 0.54% 60,653,014
2010-06-01 2010-05-28 5.838 10,157,359 -11,223 0.54% 59,299,884
2010-05-31 2010-05-27 5.639 10,168,582 -8,016 0.54% 57,335,819
2010-05-28 2010-05-26 5.451 10,176,598 +104,212 0.54% 55,476,780
2010-05-27 2010-05-25 5.464 10,072,386 +9,619 0.54% 55,034,327
2010-05-26 2010-05-24 5.614 10,062,767 +243,695 0.54% 56,488,120
2010-05-25 2010-05-20 5.639 9,819,072 -165,135 0.52% 55,371,454
2010-05-24 2010-05-19 5.996 9,984,207 +223,578 0.53% 59,869,364
2010-05-20 2010-05-18 6.201 9,760,629 +112,867 0.53% 60,521,166
2010-05-19 2010-05-17 6.098 9,647,762 +239,844 0.52% 58,836,616
2010-05-18 2010-05-14 6.698 9,407,918 +25,082 0.51% 63,015,304
2010-05-14 2010-05-12 6.762 9,382,836 +58,001 0.51% 63,445,848
2010-05-13 2010-05-11 6.902 9,324,835 +307,251 0.51% 64,362,311
2010-05-12 2010-05-10 6.953 9,017,584 +167,734 0.49% 62,701,786
2010-05-11 2010-05-07 6.571 8,849,850 +131,678 0.48% 58,148,210
2010-05-10 2010-05-06 6.609 8,718,172 +120,706 0.47% 57,616,703
2010-05-07 2010-05-05 6.979 8,597,466 +401,307 0.47% 59,999,966
2010-05-06 2010-05-04 7.272 8,196,159 +249,249 0.45% 59,604,416
2010-05-05 2010-05-03 7.578 7,946,910 +156,761 0.43% 60,225,158
2010-05-04 2010-04-30 7.655 7,790,149 +78,380 0.42% 59,633,490
2010-05-03 2010-04-29 7.400 7,711,769 -53,298 0.42% 57,065,709
2010-04-30 2010-04-28 7.655 7,765,067 +279,033 0.42% 59,441,487
2010-04-29 2010-04-27 7.425 7,486,034 -605,095 0.41% 55,586,329
2010-04-28 2010-04-26 7.757 8,091,129 -616,069 0.44% 62,763,321
2010-04-27 2010-04-23 7.948 8,707,198 -225,735 0.47% 69,208,538
2010-04-26 2010-04-22 7.795 8,932,933 +75,245 0.49% 69,635,147
2010-04-23 2010-04-21 7.910 8,857,688 -188,897 0.48% 70,065,670
2010-04-22 2010-04-20 7.846 9,046,585 -242,979 0.49% 70,982,778
2010-04-21 2010-04-19 7.349 9,289,564 -32,136 0.51% 68,267,032
2010-04-20 2010-04-16 7.527 9,321,700 +290,007 0.51% 70,168,201
2010-04-19 2010-04-15 7.540 9,031,693 -137,949 0.49% 68,100,431
2010-04-16 2010-04-14 7.132 9,169,642 +163,031 0.50% 65,396,936
2010-04-15 2010-04-13 7.170 9,006,611 +271,196 0.49% 64,578,943
2010-04-14 2010-04-12 7.055 8,735,415 +1,841,936 0.48% 61,631,379
2010-04-13 2010-04-09 7.081 6,893,479 +188,113 0.37% 48,811,781
2010-04-12 2010-04-08 7.119 6,705,366 +1,113,000 0.36% 47,736,426
2010-04-09 2010-04-07 6.941 5,592,366 +1,053,431 0.30% 38,813,937
2010-04-08 2010-04-01 6.762 4,538,935 +18,811 0.25% 30,691,848
2010-04-07 2010-03-31 6.673 4,520,124 -26,649 0.25% 30,160,966
2010-04-01 2010-03-30 6.660 4,546,773 -79,948 0.25% 30,280,775
2010-03-31 2010-03-29 6.634 4,626,721 -78,380 0.25% 30,695,157
2010-03-30 2010-03-26 6.609 4,705,101 -95,624 0.26% 31,095,097
2010-03-29 2010-03-25 6.622 4,800,725 -10,974 0.26% 31,788,307
2010-03-26 2010-03-24 6.647 4,811,699 -94,056 0.26% 31,983,750
2010-03-25 2010-03-23 6.622 4,905,755 -28,217 0.27% 32,483,770
2010-03-24 2010-03-22 6.673 4,933,972 -6,270 0.27% 32,922,407
2010-03-23 2010-03-19 6.647 4,940,242 +20,379 0.27% 32,838,186
2010-03-22 2010-03-18 6.660 4,919,863 -4,703 0.27% 32,765,494
2010-03-19 2010-03-17 6.673 4,924,566 -4,703 0.27% 32,859,645
2010-03-18 2010-03-16 6.660 4,929,269 -53,299 0.27% 32,828,137
2010-03-17 2010-03-15 6.634 4,982,568 -40,757 0.27% 33,055,961
2010-03-15 2010-03-11 6.647 5,023,325 +3,135 0.30% 33,390,445
2010-03-12 2010-03-10 6.634 5,020,190 +111,300 0.30% 33,305,558
2010-03-11 2010-03-09 6.634 4,908,890 +23,514 0.30% 32,567,157
2010-03-10 2010-03-08 6.634 4,885,376 -141,084 0.30% 32,411,158
2010-03-09 2010-03-05 6.622 5,026,460 -31,353 0.30% 33,283,026
2010-03-08 2010-03-04 6.609 5,057,813 -26,649 0.31% 33,426,102
2010-03-05 2010-03-03 6.609 5,084,462 -15,676 0.31% 33,602,220
2010-03-03 2010-03-01 6.634 5,100,138 -34,487 0.31% 33,835,958
2010-03-02 2010-02-26 6.634 5,134,625 -116,003 0.31% 34,064,756
2010-02-25 2010-02-23 6.685 5,250,628 -45,461 0.32% 35,102,314
2010-02-24 2010-02-22 6.673 5,296,089 -4,702 0.32% 35,338,668
2010-02-23 2010-02-19 6.685 5,300,791 -6,271 0.32% 35,437,672
2010-02-22 2010-02-18 6.698 5,307,062 -1,567 0.32% 35,547,305
2010-02-18 2010-02-12 6.660 5,308,629 +6,270 0.32% 35,354,613
2010-02-17 2010-02-11 6.647 5,302,359 +4,703 0.32% 35,245,207
2010-02-12 2010-02-10 6.634 5,297,656 -4,703 0.32% 35,146,356
2010-02-11 2010-02-09 6.622 5,302,359 -258,655 0.32% 35,109,908
2010-02-10 2010-02-08 6.596 5,561,014 -50,163 0.34% 36,680,711
2010-02-09 2010-02-05 6.609 5,611,177 -61,137 0.34% 37,083,177
2010-02-08 2010-02-04 6.634 5,672,314 -166,166 0.34% 37,631,958
2010-02-05 2010-02-03 6.660 5,838,480 -109,733 0.35% 38,883,335
2010-02-04 2010-02-02 6.634 5,948,213 -40,757 0.36% 39,462,361
2010-02-03 2010-02-01 6.571 5,988,970 -76,813 0.36% 39,350,710
2010-02-01 2010-01-28 6.226 6,065,783 +21,947 0.37% 37,765,905
2010-01-29 2010-01-27 6.124 6,043,836 +125,408 0.37% 37,012,389
2010-01-28 2010-01-26 6.162 5,918,428 -26,649 0.36% 36,470,919
2010-01-27 2010-01-25 6.111 5,945,077 +20,379 0.36% 36,331,741
2010-01-26 2010-01-22 6.188 5,924,698 -101,895 0.36% 36,660,735
2010-01-25 2010-01-21 6.328 6,026,593 +58,002 0.36% 38,137,020
2010-01-22 2010-01-20 6.711 5,968,591 -14,109 0.36% 40,054,450
2010-01-21 2010-01-19 6.583 5,982,700 +89,354 0.36% 39,385,842
2010-01-20 2010-01-18 6.762 5,893,346 +1,567 0.36% 39,850,247
2010-01-19 2010-01-15 6.889 5,891,779 -42,325 0.36% 40,591,343
2010-01-18 2010-01-14 6.673 5,934,104 +12,541 0.36% 39,595,885
2010-01-15 2010-01-13 6.711 5,921,563 +28,217 0.36% 39,738,851
2010-01-14 2010-01-12 6.698 5,893,346 +304,115 0.36% 39,474,301
2010-01-13 2010-01-11 7.132 5,589,231 -32,920 0.34% 39,861,816
2010-01-12 2010-01-08 7.145 5,622,151 -150,490 0.34% 40,168,327
2010-01-11 2010-01-07 7.145 5,772,641 -290,007 0.35% 41,243,526
2010-01-08 2010-01-06 6.902 6,062,648 +72,110 0.37% 41,845,892
2010-01-07 2010-01-05 6.749 5,990,538 -293,142 0.36% 40,431,021
2010-01-06 2010-01-04 6.328 6,283,680 -79,948 0.38% 39,763,898
2010-01-05 2009-12-31 6.098 6,363,628 -116,003 0.38% 38,808,414
2010-01-04 2009-12-29 5.996 6,479,631 -21,946 0.39% 38,854,502
2009-12-30 2009-12-28 5.945 6,501,577 +25,081 0.39% 38,654,302
2009-12-29 2009-12-24 5.920 6,476,496 -20,378 0.39% 38,339,928
2009-12-28 2009-12-22 5.754 6,496,874 -4,703 0.39% 37,383,004
2009-12-23 2009-12-21 5.741 6,501,577 -84,651 0.39% 37,327,116
2009-12-22 2009-12-18 5.882 6,586,228 -34,487 0.40% 38,737,438
2009-12-21 2009-12-17 5.984 6,620,715 -67,407 0.40% 39,616,029
2009-12-18 2009-12-16 5.856 6,688,122 -42,326 0.40% 39,166,078
2009-12-17 2009-12-15 6.009 6,730,448 -1,567 0.41% 40,444,371
2009-12-16 2009-12-14 6.086 6,732,015 +261,790 0.41% 40,969,123
2009-12-15 2009-12-11 6.124 6,470,225 -211,627 0.39% 39,623,591
2009-12-14 2009-12-10 5.741 6,681,852 -95,624 0.40% 38,362,118
2009-12-11 2009-12-09 5.575 6,777,476 +17,244 0.41% 37,787,019
2009-12-10 2009-12-08 5.652 6,760,232 +43,893 0.41% 38,208,372
2009-12-08 2009-12-04 5.499 6,716,339 +94,056 0.41% 36,932,022
2009-12-07 2009-12-03 5.550 6,622,283 +238,276 0.40% 36,752,781
2009-12-04 2009-12-02 5.652 6,384,007 +68,975 0.39% 36,081,974
2009-12-03 2009-12-01 5.703 6,315,032 +7,838 0.38% 36,014,409
2009-12-02 2009-11-30 5.652 6,307,194 -241,411 0.38% 35,647,832
2009-12-01 2009-11-27 5.346 6,548,605 +232,005 0.40% 35,007,091
2009-11-30 2009-11-26 5.767 6,316,600 +554,933 0.38% 36,426,297
2009-11-27 2009-11-25 6.188 5,761,667 +360,549 0.35% 35,651,935
2009-11-26 2009-11-24 6.673 5,401,118 +97,191 0.33% 36,039,484
2009-11-25 2009-11-23 6.711 5,303,927 -137,949 0.32% 35,593,975
2009-11-24 2009-11-20 6.405 5,441,876 +42,325 0.33% 34,853,434
2009-11-23 2009-11-19 6.532 5,399,551 -31,352 0.33% 35,271,247
2009-11-20 2009-11-18 6.392 5,430,903 -174,004 0.33% 34,713,866
2009-11-19 2009-11-17 6.456 5,604,907 +192,816 0.34% 36,183,630
2009-11-18 2009-11-16 6.366 5,412,091 +761,856 0.33% 34,455,523
2009-11-17 2009-11-13 7.068 4,650,235 +18,811 0.28% 32,868,348
2009-11-16 2009-11-12 7.298 4,631,424 -155,193 0.28% 33,798,995
2009-11-13 2009-11-11 7.362 4,786,617 -26,649 0.29% 35,236,901
2009-11-12 2009-11-10 7.234 4,813,266 +86,218 0.29% 34,818,987
2009-11-11 2009-11-09 6.928 4,727,048 -47,028 0.29% 32,747,870
2009-11-10 2009-11-06 7.566 4,774,076 -53,299 0.29% 36,119,126
2009-11-09 2009-11-05 7.132 4,827,375 -3,135 0.29% 34,428,338
2009-11-06 2009-11-04 7.094 4,830,510 -86,218 0.29% 34,265,809
2009-11-05 2009-11-03 7.043 4,916,728 -153,625 0.30% 34,626,490
2009-11-04 2009-11-02 6.583 5,070,353 -20,379 0.31% 33,379,598
2009-11-03 2009-10-30 6.571 5,090,732 -3,136 0.31% 33,448,810
2009-11-02 2009-10-29 6.532 5,093,868 +87,786 0.31% 33,274,448
2009-10-30 2009-10-28 6.634 5,006,082 +81,516 0.30% 33,211,961
2009-10-29 2009-10-27 6.711 4,924,566 -75,245 0.30% 33,048,132
2009-10-28 2009-10-23 6.775 4,999,811 +47,028 0.30% 33,872,037
2009-10-27 2009-10-22 6.622 4,952,783 +7,838 0.30% 32,795,169
2009-10-23 2009-10-21 6.571 4,944,945 +100,327 0.30% 32,490,912
2009-10-22 2009-10-20 6.532 4,844,618 +92,488 0.29% 31,646,283
2009-10-21 2009-10-19 6.685 4,752,130 -25,081 0.29% 31,769,678
2009-10-20 2009-10-16 6.507 4,777,211 -4,703 0.29% 31,084,065
2009-10-19 2009-10-15 6.405 4,781,914 -68,975 0.29% 30,626,593
2009-10-16 2009-10-14 6.290 4,850,889 -10,973 0.29% 30,511,353
2009-10-15 2009-10-13 6.392 4,861,862 -68,975 0.29% 31,076,605
2009-10-14 2009-10-12 6.264 4,930,837 +65,840 0.30% 30,888,395
2009-10-13 2009-10-09 6.162 4,864,997 -12,541 0.29% 29,979,399
2009-10-12 2009-10-08 6.146 4,877,538 -95,624 0.29% 29,975,523
2009-10-09 2009-10-07 5.978 4,973,162 +105,917 0.30% 29,730,233
2009-10-08 2009-10-06 6.120 4,867,245 -15,523 0.30% 29,786,848
2009-10-07 2009-10-05 6.107 4,882,768 -1,552 0.30% 29,818,937
2009-10-06 2009-10-02 6.120 4,884,320 -7,762 0.30% 29,891,344
2009-10-05 2009-09-30 6.184 4,892,082 -85,378 0.30% 30,253,992
2009-10-02 2009-09-29 6.249 4,977,460 +3,105 0.30% 31,102,639
2009-09-30 2009-09-28 6.055 4,974,355 -37,256 0.30% 30,121,900
2009-09-29 2009-09-25 6.184 5,011,611 -20,180 0.31% 30,993,193
2009-09-28 2009-09-24 6.055 5,031,791 -20,180 0.31% 30,469,700
2009-09-25 2009-09-23 5.927 5,051,971 -1,553 0.31% 29,941,007
2009-09-24 2009-09-22 5.888 5,053,524 -12,418 0.31% 29,754,884
2009-09-23 2009-09-21 5.849 5,065,942 +24,837 0.31% 29,632,193
2009-09-22 2009-09-18 5.927 5,041,105 +96,244 0.31% 29,876,609
2009-09-21 2009-09-17 6.287 4,944,861 -60,541 0.30% 31,090,065
2009-09-18 2009-09-16 6.081 5,005,402 -135,052 0.31% 30,438,881
2009-09-17 2009-09-15 5.849 5,140,454 -169,203 0.31% 30,068,036
2009-09-16 2009-09-14 5.708 5,309,657 +26,389 0.32% 30,305,253
2009-09-15 2009-09-11 5.708 5,283,268 +23,285 0.32% 30,154,636
2009-09-14 2009-09-10 5.785 5,259,983 -94,691 0.32% 30,428,350
2009-09-11 2009-09-09 5.605 5,354,674 +20,180 0.33% 30,010,278
2009-09-10 2009-09-08 5.772 5,334,494 +32,599 0.33% 30,790,658
2009-09-09 2009-09-07 5.772 5,301,895 +20,180 0.32% 30,602,497
2009-09-08 2009-09-04 5.501 5,281,715 -66,750 0.32% 29,056,986
2009-09-07 2009-09-03 5.411 5,348,465 -13,971 0.33% 28,941,842
2009-09-04 2009-09-02 5.347 5,362,436 +52,779 0.33% 28,671,997
2009-09-03 2009-09-01 5.540 5,309,657 -21,733 0.32% 29,415,934
2009-09-02 2009-08-31 5.424 5,331,390 +51,227 0.33% 28,918,135
2009-09-01 2009-08-28 5.553 5,280,163 +141,262 0.32% 29,320,564
2009-08-31 2009-08-27 5.927 5,138,901 -46,570 0.31% 30,456,206
2009-08-28 2009-08-26 5.798 5,185,471 -197,145 0.32% 30,064,117
2009-08-27 2009-08-25 5.489 5,382,616 -35,704 0.33% 29,542,737
2009-08-26 2009-08-24 5.398 5,418,320 +74,512 0.33% 29,250,036
2009-08-25 2009-08-21 5.218 5,343,808 +7,761 0.33% 27,883,905
2009-08-24 2009-08-20 5.218 5,336,047 -9,313 0.33% 27,843,408
2009-08-21 2009-08-19 5.154 5,345,360 -7,762 0.33% 27,547,658
2009-08-20 2009-08-18 5.205 5,353,122 -211,116 0.33% 27,863,536
2009-08-19 2009-08-17 4.896 5,564,238 +107,110 0.34% 27,241,876
2009-08-18 2009-08-14 5.244 5,457,128 +29,494 0.33% 28,615,825
2009-08-17 2009-08-13 5.347 5,427,634 +62,093 0.33% 29,020,599
2009-08-14 2009-08-12 5.385 5,365,541 +10,867 0.33% 28,895,986
2009-08-13 2009-08-11 5.411 5,354,674 +86,930 0.33% 28,975,441
2009-08-12 2009-08-10 5.617 5,267,744 -110,215 0.32% 29,590,948
2009-08-11 2009-08-07 5.527 5,377,959 -96,244 0.33% 29,725,044
2009-08-10 2009-08-06 5.334 5,474,203 -24,838 0.33% 29,199,066
2009-08-07 2009-08-05 5.321 5,499,041 +29,495 0.34% 29,260,702
2009-08-06 2009-08-04 5.373 5,469,546 +76,063 0.33% 29,385,634
2009-08-05 2009-08-03 5.424 5,393,483 +34,152 0.33% 29,254,935
2009-08-04 2009-07-31 5.424 5,359,331 +17,075 0.33% 29,069,690
2009-08-03 2009-07-30 5.179 5,342,256 +104,006 0.33% 27,669,319
2009-07-31 2009-07-29 5.411 5,238,250 +60,540 0.32% 28,345,442
2009-07-30 2009-07-28 5.476 5,177,710 -34,151 0.32% 28,351,391
2009-07-29 2009-07-27 5.514 5,211,861 +192,488 0.32% 28,739,838
2009-07-28 2009-07-24 5.592 5,019,373 -94,691 0.31% 28,066,414
2009-07-27 2009-07-23 5.154 5,114,064 -358,587 0.31% 26,355,659
2009-07-24 2009-07-22 4.857 5,472,651 +71,407 0.33% 26,581,949
2009-07-23 2009-07-21 4.883 5,401,244 -215,773 0.33% 26,374,287
2009-07-22 2009-07-20 4.690 5,617,017 +83,825 0.34% 26,342,370
2009-07-21 2009-07-17 4.819 5,533,192 -20,180 0.34% 26,662,144
2009-07-20 2009-07-16 4.806 5,553,372 +147,471 0.34% 26,687,834
2009-07-17 2009-07-15 4.973 5,405,901 -131,948 0.33% 26,884,571
2009-07-16 2009-07-14 4.780 5,537,849 -135,052 0.34% 26,470,537
2009-07-15 2009-07-13 4.548 5,672,901 -51,226 0.35% 25,800,471
2009-07-14 2009-07-10 4.484 5,724,127 -15,524 0.35% 25,664,702
2009-07-13 2009-07-09 4.471 5,739,651 -21,732 0.35% 25,660,356
2009-07-09 2009-07-07 4.419 5,761,383 +69,854 0.35% 25,460,598
2009-07-08 2009-07-06 4.522 5,691,529 -150,575 0.35% 25,738,533
2009-07-06 2009-07-02 4.535 5,842,104 -107,110 0.36% 26,494,741
2009-07-03 2009-06-30 4.471 5,949,214 +13,971 0.36% 26,597,253
2009-07-02 2009-06-29 4.509 5,935,243 -32,599 0.36% 26,764,200
2009-06-30 2009-06-26 4.522 5,967,842 -74,512 0.36% 26,988,091
2009-06-29 2009-06-25 4.445 6,042,354 -54,331 0.37% 26,857,958
2009-06-26 2009-06-24 4.509 6,096,685 +60,541 0.37% 27,492,202
2009-06-25 2009-06-23 4.522 6,036,144 -31,047 0.37% 27,296,969
2009-06-24 2009-06-22 4.496 6,067,191 -57,436 0.37% 27,281,033
2009-06-23 2009-06-19 4.368 6,124,627 +72,959 0.37% 26,750,202
2009-06-22 2009-06-18 4.509 6,051,668 +4,657 0.37% 27,289,204
2009-06-19 2009-06-17 4.625 6,047,011 -93,139 0.37% 27,969,386
2009-06-18 2009-06-16 4.355 6,140,150 -156,785 0.37% 26,738,892
2009-06-17 2009-06-15 4.496 6,296,935 +99,349 0.38% 28,314,074
2009-06-16 2009-06-12 4.793 6,197,586 +190,936 0.38% 29,703,883
2009-06-15 2009-06-11 4.471 6,006,650 -256,134 0.37% 26,854,034
2009-06-12 2009-06-10 4.200 6,262,784 -141,261 0.38% 26,304,664
2009-06-11 2009-06-09 3.904 6,404,045 +97,796 0.39% 25,000,272
2009-06-10 2009-06-08 4.033 6,306,249 +29,494 0.38% 25,430,985
2009-06-09 2009-06-05 4.084 6,276,755 +217,326 0.38% 25,635,522
2009-06-08 2009-06-04 4.252 6,059,429 +96,244 0.37% 25,762,818
2009-06-05 2009-06-03 4.368 5,963,185 +15,523 0.36% 26,045,081
2009-06-04 2009-06-02 4.393 5,947,662 +273,209 0.36% 26,130,540
2009-06-03 2009-06-01 4.355 5,674,453 -45,017 0.35% 24,710,892
2009-06-02 2009-05-29 4.097 5,719,470 +29,494 0.35% 23,433,148
2009-06-01 2009-05-27 4.226 5,689,976 -54,332 0.35% 24,045,400
2009-05-29 2009-05-26 4.123 5,744,308 +46,570 0.35% 23,682,929
2009-05-27 2009-05-25 4.136 5,697,738 -88,482 0.35% 23,564,337
2009-05-26 2009-05-22 4.162 5,786,220 -125,351 0.35% 24,079,374
2009-05-25 2009-05-21 4.342 5,911,571 +262,343 0.36% 25,667,321
2009-05-21 2009-05-19 3.917 5,649,228 -4,657 0.34% 22,126,382
2009-05-20 2009-05-18 3.839 5,653,885 +58,988 0.35% 21,707,557
2009-05-19 2009-05-15 4.019 5,594,897 +41,913 0.34% 22,484,813
2009-05-18 2009-05-14 3.993 5,552,984 +103,587 0.34% 22,171,461
2009-05-15 2009-05-13 4.110 5,449,397 -32,189 0.34% 22,397,805
2009-05-14 2009-05-12 3.888 5,481,586 +141,017 0.34% 21,314,196
2009-05-13 2009-05-11 4.019 5,340,569 -116,492 0.33% 21,462,717
2009-05-12 2009-05-08 4.032 5,457,061 -354,076 0.34% 22,002,081
2009-05-11 2009-05-07 3.601 5,811,137 -278,968 0.36% 20,927,467
2009-05-08 2009-05-06 3.392 6,090,105 +268,239 0.38% 20,660,679
2009-05-07 2009-05-05 3.484 5,821,866 +62,844 0.36% 20,282,427
2009-05-06 2009-05-04 3.353 5,759,022 +82,771 0.36% 19,312,048
2009-05-05 2009-04-30 3.366 5,676,251 -320,354 0.35% 19,108,551
2009-05-04 2009-04-29 3.158 5,996,605 -26,057 0.37% 18,935,086
2009-04-30 2009-04-28 3.079 6,022,662 -30,656 0.37% 18,545,859
2009-04-29 2009-04-27 3.184 6,053,318 +84,304 0.37% 19,272,133
2009-04-28 2009-04-24 3.575 5,969,014 -179,337 0.37% 21,340,256
2009-04-27 2009-04-23 3.432 6,148,351 -75,107 0.38% 21,098,951
2009-04-24 2009-04-22 3.301 6,223,458 -16,861 0.38% 20,544,650
2009-04-23 2009-04-21 3.497 6,240,319 +173,972 0.39% 21,821,673
2009-04-22 2009-04-20 3.327 6,066,347 -35,254 0.37% 20,184,309
2009-04-21 2009-04-17 3.314 6,101,601 -122,623 0.38% 20,221,994
2009-04-20 2009-04-16 3.406 6,224,224 -288,165 0.38% 21,196,892
2009-04-17 2009-04-15 3.314 6,512,389 +53,647 0.40% 21,583,432
2009-04-16 2009-04-14 3.366 6,458,742 +128,755 0.40% 21,742,732
2009-04-15 2009-04-09 3.340 6,329,987 -39,853 0.39% 21,144,102
2009-04-09 2009-04-07 3.262 6,369,840 +64,378 0.39% 20,778,538
2009-04-08 2009-04-06 3.197 6,305,462 -18,394 0.39% 20,157,165
2009-04-07 2009-04-03 3.158 6,323,856 -208,460 0.39% 19,968,424
2009-04-06 2009-04-02 3.014 6,532,316 +209,993 0.40% 19,689,089
2009-04-03 2009-04-01 3.053 6,322,323 +3,065 0.39% 19,303,631
2009-04-02 2009-03-31 3.092 6,319,258 +33,722 0.39% 19,541,635
2009-04-01 2009-03-30 3.184 6,285,536 +58,246 0.39% 20,011,452
2009-03-31 2009-03-27 3.262 6,227,290 -44,451 0.38% 20,313,538
2009-03-30 2009-03-26 3.262 6,271,741 -38,320 0.39% 20,458,538
2009-03-27 2009-03-25 3.132 6,310,061 +88,902 0.39% 19,760,197
2009-03-26 2009-03-24 3.262 6,221,159 -347,944 0.38% 20,293,538
2009-03-25 2009-03-23 3.132 6,569,103 -21,459 0.41% 20,571,397
2009-03-24 2009-03-20 2.779 6,590,562 +179,337 0.41% 18,316,754
2009-03-23 2009-03-19 2.975 6,411,225 -165,542 0.40% 19,073,146
2009-03-20 2009-03-18 2.871 6,576,767 +95,033 0.41% 18,879,114
2009-03-19 2009-03-17 3.210 6,481,734 -191,599 0.40% 20,805,242
2009-03-18 2009-03-16 3.132 6,673,333 +139,484 0.41% 20,897,797
2009-03-17 2009-03-13 3.040 6,533,849 -19,926 0.40% 19,864,218
2009-03-16 2009-03-12 2.910 6,553,775 -9,197 0.41% 19,069,656
2009-03-13 2009-03-11 2.858 6,562,972 -64,377 0.41% 18,753,880
2009-03-12 2009-03-10 2.831 6,627,349 -25,291 0.41% 18,764,891
2009-03-11 2009-03-09 2.844 6,652,640 -99,632 0.41% 18,923,305
2009-03-10 2009-03-06 2.831 6,752,272 -56,713 0.42% 19,118,602
2009-03-09 2009-03-05 2.779 6,808,985 -64,377 0.42% 18,923,804
2009-03-06 2009-03-04 2.766 6,873,362 -44,451 0.42% 19,013,039
2009-03-05 2009-03-03 2.714 6,917,813 -33,722 0.43% 18,774,942
2009-03-04 2009-03-02 2.714 6,951,535 -73,574 0.43% 18,866,464
2009-03-02 2009-02-26 2.584 7,025,109 +107,296 0.43% 18,149,502
2009-02-26 2009-02-24 2.610 6,917,813 +15,328 0.43% 18,052,829
2009-02-25 2009-02-23 2.688 6,902,485 +39,852 0.43% 18,553,214
2009-02-24 2009-02-20 2.597 6,862,633 -52,115 0.42% 17,819,287
2009-02-23 2009-02-19 2.479 6,914,748 +50,582 0.43% 17,142,589
2009-02-20 2009-02-18 2.636 6,864,166 -29,123 0.42% 18,091,960
2009-02-19 2009-02-17 2.636 6,893,289 +98,099 0.43% 18,168,719
2009-02-18 2009-02-16 2.844 6,795,190 -50,582 0.42% 19,328,785
2009-02-17 2009-02-13 2.662 6,845,772 -213,058 0.42% 18,222,127
2009-02-16 2009-02-12 2.466 7,058,830 -111,894 0.44% 17,407,684
2009-02-13 2009-02-11 2.336 7,170,724 -53,648 0.44% 16,747,983
2009-02-12 2009-02-10 2.349 7,224,372 +7,664 0.45% 16,967,547
2009-02-11 2009-02-09 2.336 7,216,708 +15,328 0.45% 16,855,383
2009-02-10 2009-02-06 2.375 7,201,380 +42,918 0.45% 17,101,475
2009-02-09 2009-02-05 2.283 7,158,462 +252,911 0.44% 16,345,727
2009-02-06 2009-02-04 2.440 6,905,551 -10,729 0.43% 16,849,476
2009-02-04 2009-02-02 2.479 6,916,280 -46,751 0.43% 17,146,387
2009-02-03 2009-01-30 2.296 6,963,031 +55,181 0.43% 15,990,331
2009-02-02 2009-01-29 2.231 6,907,850 +16,861 0.43% 15,412,939
2009-01-30 2009-01-23 2.270 6,890,989 +118,025 0.43% 15,645,061
2009-01-29 2009-01-22 1.957 6,772,964 +93,500 0.42% 13,256,122
2009-01-23 2009-01-21 2.062 6,679,464 -10,729 0.41% 13,770,356
2009-01-22 2009-01-20 2.218 6,690,193 -41,386 0.41% 14,840,004
2009-01-21 2009-01-19 2.479 6,731,579 +27,590 0.42% 16,688,489
2009-01-20 2009-01-16 2.544 6,703,989 -75,106 0.41% 17,057,460
2009-01-19 2009-01-15 2.479 6,779,095 +7,663 0.42% 16,806,287
2009-01-16 2009-01-14 2.479 6,771,432 -18,393 0.42% 16,787,290
2009-01-15 2009-01-13 2.453 6,789,825 -98,099 0.42% 16,655,700
2009-01-14 2009-01-12 2.296 6,887,924 +605,453 0.43% 15,817,851
2009-01-13 2009-01-09 2.779 6,282,471 +44,451 0.39% 17,460,495
2009-01-12 2009-01-08 2.714 6,238,020 -56,713 0.39% 16,929,984
2009-01-09 2009-01-07 3.066 6,294,733 -41,385 0.39% 19,301,526
2009-01-08 2009-01-06 3.249 6,336,118 +19,926 0.39% 20,585,862
2009-01-07 2009-01-05 3.262 6,316,192 +62,845 0.39% 20,603,538
2009-01-06 2009-01-02 3.236 6,253,347 -15,328 0.39% 20,235,348
2009-01-05 2008-12-31 3.262 6,268,675 -763,331 0.39% 20,448,536
2009-01-02 2008-12-29 3.158 7,032,006 +42,918 0.43% 22,204,503
2008-12-30 2008-12-24 3.262 6,989,088 -134,886 0.43% 22,798,537
2008-12-29 2008-12-22 3.001 7,123,974 -150,214 0.44% 21,379,455
2008-12-23 2008-12-19 2.936 7,274,188 +58,246 0.45% 21,355,685
2008-12-22 2008-12-18 2.871 7,215,942 -185,467 0.45% 20,713,914
2008-12-19 2008-12-17 2.610 7,401,409 -404,658 0.46% 19,314,829
2008-12-18 2008-12-16 2.349 7,806,067 -45,984 0.48% 18,333,747
2008-12-17 2008-12-15 2.349 7,852,051 +13,795 0.49% 18,441,748
2008-12-16 2008-12-12 2.505 7,838,256 -16,860 0.48% 19,636,638
2008-12-15 2008-12-11 2.557 7,855,116 +322,653 0.49% 20,088,853
2008-12-12 2008-12-10 2.088 7,532,463 -391,629 0.47% 15,725,463
2008-12-11 2008-12-09 1.761 7,924,092 -10,729 0.49% 13,958,210
2008-12-10 2008-12-08 1.775 7,934,821 +260,574 0.49% 14,080,644
2008-12-09 2008-12-05 1.696 7,674,247 +29,123 0.47% 13,017,440
2008-12-08 2008-12-04 1.683 7,645,124 -62,844 0.47% 12,868,286
2008-12-05 2008-12-03 1.709 7,707,968 +105,763 0.48% 13,175,213
2008-12-04 2008-12-02 1.722 7,602,205 +229,919 0.47% 13,093,627
2008-12-03 2008-12-01 1.840 7,372,286 +7,664 0.46% 13,563,374
2008-12-02 2008-11-28 1.827 7,364,622 +15,327 0.46% 13,453,180
2008-12-01 2008-11-27 1.801 7,349,295 +62,845 0.45% 13,233,394
2008-11-28 2008-11-26 1.827 7,286,450 +38,320 0.45% 13,310,381
2008-11-27 2008-11-25 1.879 7,248,130 -35,254 0.45% 13,618,677
2008-11-26 2008-11-24 1.788 7,283,384 +3,065 0.45% 13,019,678
2008-11-25 2008-11-21 1.696 7,280,319 +12,263 0.45% 12,349,240
2008-11-24 2008-11-20 1.683 7,268,056 +38,319 0.45% 12,233,605
2008-11-21 2008-11-19 1.709 7,229,737 +42,919 0.45% 12,357,774
2008-11-20 2008-11-18 1.853 7,186,818 -45,984 0.44% 13,315,928
2008-11-19 2008-11-17 1.944 7,232,802 -3,066 0.45% 14,061,748
2008-11-18 2008-11-14 1.996 7,235,868 -209,992 0.45% 14,445,365
2008-11-17 2008-11-13 1.748 7,445,860 +3,065 0.46% 13,018,655
2008-11-14 2008-11-12 1.788 7,442,795 +16,861 0.46% 13,304,639
2008-11-13 2008-11-11 1.618 7,425,934 +165,541 0.46% 12,014,874
2008-11-12 2008-11-10 1.983 7,260,393 +84,304 0.45% 14,399,592
2008-11-11 2008-11-07 2.062 7,176,089 -65,910 0.44% 14,794,196
2008-11-10 2008-11-06 2.127 7,241,999 +136,419 0.45% 15,402,546
2008-11-07 2008-11-05 2.349 7,105,580 +68,209 0.44% 16,688,546
2008-11-06 2008-11-04 2.088 7,037,371 -65,910 0.43% 14,691,864
2008-11-05 2008-11-03 1.840 7,103,281 -52,115 0.44% 13,068,465
2008-11-04 2008-10-31 1.957 7,155,396 -35,254 0.44% 14,004,622
2008-11-03 2008-10-30 1.448 7,190,650 +39,852 0.44% 10,414,480
2008-10-31 2008-10-29 1.279 7,150,798 +82,771 0.44% 9,143,807
2008-10-30 2008-10-28 1.279 7,068,027 -52,115 0.44% 9,037,967
2008-10-29 2008-10-27 1.279 7,120,142 +268,239 0.44% 9,104,607
2008-10-28 2008-10-24 1.696 6,851,903 -50,582 0.42% 11,622,539
2008-10-27 2008-10-23 1.775 6,902,485 +49,049 0.43% 12,248,724
2008-10-24 2008-10-22 1.944 6,853,436 -42,918 0.42% 13,324,198
2008-10-23 2008-10-21 2.166 6,896,354 -7,664 0.43% 14,937,369
2008-10-22 2008-10-20 2.166 6,904,018 -47,517 0.43% 14,953,969
2008-10-21 2008-10-17 2.244 6,951,535 -61,311 0.43% 15,601,114
2008-10-20 2008-10-16 2.153 7,012,846 -27,591 0.43% 15,098,184
2008-10-17 2008-10-15 2.179 7,040,437 -15,328 0.43% 15,341,314
2008-10-16 2008-10-14 2.205 7,055,765 -36,787 0.44% 15,558,842
2008-10-15 2008-10-13 2.114 7,092,552 +72,042 0.44% 14,992,153
2008-10-14 2008-10-10 2.324 7,020,510 -7,664 0.43% 16,316,321
2008-10-13 2008-10-09 2.637 7,028,174 +221,989 0.43% 18,531,122
2008-10-10 2008-10-08 2.610 6,806,185 +32,374 0.44% 17,760,797
2008-10-09 2008-10-06 2.990 6,773,811 +64,748 0.44% 20,254,113
2008-10-08 2008-10-03 3.208 6,709,063 +16,187 0.43% 21,519,459
2008-10-06 2008-10-02 3.221 6,692,876 -126,553 0.43% 21,558,503
2008-10-03 2008-09-30 3.194 6,819,429 +20,602 0.44% 21,780,776
2008-10-02 2008-09-29 2.990 6,798,827 -20,602 0.44% 20,328,912
2008-09-30 2008-09-26 3.140 6,819,429 +16,187 0.44% 21,410,039
2008-09-29 2008-09-25 3.153 6,803,242 +151,569 0.44% 21,451,683
2008-09-26 2008-09-24 3.140 6,651,673 +52,975 0.43% 20,883,358
2008-09-25 2008-09-23 3.248 6,598,698 +94,179 0.42% 21,434,513
2008-09-24 2008-09-22 3.425 6,504,519 +233,975 0.42% 22,277,846
2008-09-23 2008-09-19 3.194 6,270,544 +88,293 0.40% 20,027,676
2008-09-22 2008-09-18 2.868 6,182,251 +114,780 0.40% 17,729,095
2008-09-19 2008-09-17 3.194 6,067,471 +52,975 0.39% 19,379,075
2008-09-18 2008-09-16 3.343 6,014,496 +110,366 0.39% 20,109,062
2008-09-17 2008-09-12 3.901 5,904,130 +11,772 0.38% 23,030,071
2008-09-16 2008-09-11 3.710 5,892,358 +145,683 0.38% 21,862,974
2008-09-12 2008-09-10 4.281 5,746,675 +8,829 0.37% 24,602,807
2008-09-11 2008-09-09 4.458 5,737,846 +29,431 0.37% 25,578,802
2008-09-10 2008-09-08 4.472 5,708,415 +29,431 0.37% 25,525,186
2008-09-09 2008-09-05 4.757 5,678,984 -107,423 0.36% 27,014,452
2008-09-08 2008-09-04 4.675 5,786,407 +13,244 0.37% 27,053,589
2008-09-05 2008-09-03 4.784 5,773,163 +1,472 0.37% 27,619,382
2008-09-04 2008-09-02 5.002 5,771,691 +2,943 0.37% 28,867,446
2008-09-03 2008-09-01 5.083 5,768,748 -13,244 0.37% 29,323,151
2008-09-02 2008-08-29 5.192 5,781,992 -4,415 0.37% 30,019,145
2008-09-01 2008-08-28 5.328 5,786,407 -38,260 0.37% 30,828,509
2008-08-29 2008-08-27 5.192 5,824,667 +13,244 0.37% 30,240,707
2008-08-28 2008-08-26 5.083 5,811,423 +86,821 0.37% 29,540,073
2008-08-27 2008-08-25 5.341 5,724,602 +4,415 0.37% 30,577,032
2008-08-26 2008-08-21 5.477 5,720,187 -20,602 0.37% 31,330,891
2008-08-25 2008-08-20 5.600 5,740,789 -19,130 0.37% 32,145,951
2008-08-21 2008-08-19 5.532 5,759,919 -8,829 0.37% 31,861,650
2008-08-20 2008-08-18 5.464 5,768,748 -8,829 0.37% 31,518,468
2008-08-19 2008-08-15 5.572 5,777,577 -8,094 0.37% 32,194,899
2008-08-18 2008-08-14 5.600 5,785,671 +7,358 0.37% 32,397,271
2008-08-15 2008-08-13 5.477 5,778,313 -7,358 0.37% 31,649,262
2008-08-14 2008-08-12 5.491 5,785,671 -29,431 0.37% 31,768,197
2008-08-13 2008-08-11 5.491 5,815,102 -42,674 0.37% 31,929,798
2008-08-12 2008-08-08 5.436 5,857,776 -36,789 0.38% 31,845,658
2008-08-11 2008-08-07 5.436 5,894,565 -4,415 0.38% 32,045,660
2008-08-07 2008-08-04 5.586 5,898,980 -7,357 0.38% 32,951,578
2008-08-05 2008-08-01 5.572 5,906,337 -38,260 0.38% 32,912,400
2008-08-04 2008-07-31 5.450 5,944,597 +4,414 0.38% 32,398,452
2008-08-01 2008-07-30 5.409 5,940,183 -4,414 0.38% 32,132,193
2008-07-31 2008-07-29 5.382 5,944,597 +14,715 0.38% 31,994,481
2008-07-30 2008-07-28 5.477 5,929,882 +5,886 0.38% 32,479,443
2008-07-29 2008-07-25 5.436 5,923,996 +19,130 0.38% 32,205,661
2008-07-28 2008-07-24 5.328 5,904,866 +84,614 0.38% 31,459,628
2008-07-25 2008-07-23 5.504 5,820,252 +77,992 0.37% 32,037,180
2008-07-24 2008-07-22 5.681 5,742,260 +72,105 0.37% 32,622,452
2008-07-23 2008-07-21 5.749 5,670,155 +5,886 0.36% 32,598,136
2008-07-22 2008-07-18 5.708 5,664,269 -22,073 0.36% 32,333,345
2008-07-21 2008-07-17 5.735 5,686,342 +16,923 0.37% 32,613,912
2008-07-18 2008-07-16 5.708 5,669,419 -89,764 0.36% 32,362,743
2008-07-17 2008-07-15 5.668 5,759,183 +27,959 0.37% 32,640,320
2008-07-16 2008-07-14 5.844 5,731,224 -16,187 0.37% 33,494,485
2008-07-15 2008-07-11 5.844 5,747,411 -45,618 0.37% 33,589,086
2008-07-14 2008-07-10 5.668 5,793,029 +61,805 0.37% 32,832,143
2008-07-11 2008-07-09 5.695 5,731,224 +57,390 0.37% 32,637,650
2008-07-10 2008-07-08 5.613 5,673,834 +51,504 0.36% 31,848,146
2008-07-08 2008-07-04 5.627 5,622,330 +1,472 0.36% 31,635,459
2008-07-07 2008-07-03 5.627 5,620,858 +5,886 0.36% 31,627,177
2008-07-04 2008-07-02 5.967 5,614,972 -22,073 0.36% 33,501,912
2008-07-03 2008-06-30 5.518 5,637,045 +30,902 0.36% 31,105,344
2008-07-02 2008-06-27 5.627 5,606,143 -70,634 0.36% 31,544,379
2008-06-30 2008-06-26 5.790 5,676,777 +17,659 0.36% 32,867,669
2008-06-27 2008-06-25 5.776 5,659,118 +27,959 0.39% 32,688,512
2008-06-26 2008-06-24 6.075 5,631,159 -19,130 0.39% 34,210,765
2008-06-25 2008-06-23 5.776 5,650,289 +17,658 0.39% 32,637,513
2008-06-24 2008-06-20 5.980 5,632,631 -20,601 0.39% 33,683,829
2008-06-23 2008-06-19 6.401 5,653,232 -7,358 0.39% 36,188,884
2008-06-20 2008-06-18 6.537 5,660,590 +116,252 0.39% 37,005,327
2008-06-19 2008-06-17 6.660 5,544,338 -7,358 0.38% 36,923,533
2008-06-18 2008-06-16 6.456 5,551,696 +36,789 0.38% 35,840,723
2008-06-17 2008-06-13 6.551 5,514,907 +27,959 0.38% 36,127,899
2008-06-16 2008-06-12 6.592 5,486,948 +20,602 0.38% 36,168,463
2008-06-13 2008-06-11 6.415 5,466,346 +1,471 0.38% 35,066,837
2008-06-12 2008-06-10 6.619 5,464,875 +33,846 0.38% 36,171,512
2008-06-11 2008-06-06 6.877 5,431,029 -2,943 0.38% 37,349,957
2008-06-10 2008-06-05 6.796 5,433,972 +11,772 0.38% 36,927,072
2008-06-06 2008-06-04 6.999 5,422,200 +20,601 0.38% 37,952,486
2008-06-05 2008-06-03 6.999 5,401,599 +36,789 0.37% 37,808,291
2008-06-04 2008-06-02 7.163 5,364,810 +20,602 0.37% 38,425,757
2008-06-03 2008-05-30 6.524 5,344,208 +136,853 0.37% 34,864,389
2008-06-02 2008-05-29 7.339 5,207,355 -38,260 0.36% 38,218,041
2008-05-30 2008-05-28 7.339 5,245,615 -4,415 0.36% 38,498,840
2008-05-29 2008-05-27 7.421 5,250,030 -16,187 0.36% 38,959,368
2008-05-28 2008-05-26 7.407 5,266,217 -4,414 0.36% 39,007,914
2008-05-27 2008-05-23 7.475 5,270,631 -72,238 0.36% 39,398,780
2008-05-26 2008-05-22 7.271 5,342,869 +17,791 0.37% 38,849,531
2008-05-23 2008-05-21 7.339 5,325,078 -11,773 0.37% 39,082,038
2008-05-22 2008-05-20 7.339 5,336,851 +25,017 0.37% 39,168,443
2008-05-21 2008-05-19 7.462 5,311,834 -23,545 0.37% 39,634,585
2008-05-20 2008-05-16 7.312 5,335,379 +51,504 0.37% 39,012,612
2008-05-19 2008-05-15 7.380 5,283,875 -32,374 0.37% 38,995,082
2008-05-16 2008-05-14 7.298 5,316,249 -5,886 0.37% 38,800,478
2008-05-15 2008-05-13 7.407 5,322,135 -35,317 0.37% 39,422,110
2008-05-14 2008-05-09 7.380 5,357,452 -20,602 0.37% 39,538,081
2008-05-13 2008-05-08 7.271 5,378,054 -53,711 0.37% 39,105,371
2008-05-09 2008-05-07 7.027 5,431,765 +22,073 0.38% 38,167,085
2008-05-08 2008-05-06 7.149 5,409,692 +108,894 0.37% 38,673,703
2008-05-07 2008-05-05 7.462 5,300,798 +490,023 0.37% 39,552,239
2008-05-06 2008-05-02 7.407 4,810,775 +104,480 0.33% 35,634,365
2008-05-05 2008-04-30 7.366 4,706,295 -69,898 0.33% 34,668,568
2008-05-02 2008-04-29 7.818 4,776,193 -225,146 0.33% 37,338,279
2008-04-30 2008-04-28 7.580 5,001,339 +161,908 0.35% 37,909,338
2008-04-29 2008-04-25 7.692 4,839,431 -34,322 0.34% 37,223,534
2008-04-28 2008-04-24 7.720 4,873,753 -112,979 0.35% 37,623,848
2008-04-25 2008-04-23 7.524 4,986,732 -42,903 0.36% 37,519,662
2008-04-24 2008-04-22 7.552 5,029,635 +4,290 0.36% 37,983,138
2008-04-23 2008-04-21 7.566 5,025,345 -57,919 0.36% 38,021,020
2008-04-22 2008-04-18 7.272 5,083,264 +5,720 0.36% 36,966,355
2008-04-21 2008-04-17 7.440 5,077,544 +35,753 0.36% 37,776,868
2008-04-18 2008-04-16 7.356 5,041,791 -38,613 0.36% 37,087,811
2008-04-17 2008-04-15 7.272 5,080,404 -4,291 0.36% 36,945,556
2008-04-16 2008-04-14 7.244 5,084,695 -57,204 0.36% 36,834,543
2008-04-15 2008-04-11 7.328 5,141,899 -40,043 0.37% 37,680,395
2008-04-14 2008-04-10 7.048 5,181,942 -236,683 0.37% 36,524,451
2008-04-11 2008-04-09 6.713 5,418,625 +51,484 0.39% 36,373,991
2008-04-10 2008-04-08 6.923 5,367,141 +12,871 0.38% 37,154,277
2008-04-09 2008-04-07 6.839 5,354,270 +7,150 0.38% 36,615,902
2008-04-08 2008-04-03 6.965 5,347,120 -158,027 0.38% 37,240,019
2008-04-07 2008-04-02 6.461 5,505,147 +24,312 0.39% 35,568,988
2008-04-03 2008-04-01 6.699 5,480,835 -57,204 0.39% 36,714,943
2008-04-02 2008-03-31 6.419 5,538,039 -118,699 0.39% 35,549,157
2008-04-01 2008-03-28 5.818 5,656,738 +54,344 0.40% 32,909,404
2008-03-31 2008-03-27 5.874 5,602,394 -50,054 0.40% 32,906,641
2008-03-28 2008-03-26 5.874 5,652,448 +17,161 0.40% 33,200,642
2008-03-27 2008-03-25 5.944 5,635,287 +15,731 0.40% 33,493,890
2008-03-26 2008-03-20 5.762 5,619,556 +4,291 0.40% 32,378,732
2008-03-25 2008-03-19 6.055 5,615,265 -5,721 0.40% 34,003,120
2008-03-20 2008-03-18 5.706 5,620,986 +5,721 0.40% 32,072,535
2008-03-19 2008-03-17 6.153 5,615,265 -81,517 0.40% 34,552,824
2008-03-18 2008-03-14 6.349 5,696,782 -29,317 0.41% 36,169,797
2008-03-17 2008-03-13 6.419 5,726,099 -11,441 0.41% 36,756,331
2008-03-14 2008-03-12 6.405 5,737,540 +17,162 0.41% 36,749,533
2008-03-13 2008-03-11 6.391 5,720,378 -18,592 0.41% 36,559,609
2008-03-12 2008-03-10 6.307 5,738,970 -94,387 0.41% 36,196,878
2008-03-11 2008-03-07 6.321 5,833,357 -18,591 0.42% 36,873,775
2008-03-10 2008-03-06 6.433 5,851,948 -8,581 0.42% 37,646,006
2008-03-07 2008-03-05 6.447 5,860,529 -7,151 0.42% 37,783,167
2008-03-06 2008-03-04 6.293 5,867,680 +104,398 0.42% 36,926,619
2008-03-04 2008-02-29 6.615 5,763,282 -7,150 0.41% 38,123,400
2008-03-03 2008-02-28 6.685 5,770,432 +8,580 0.41% 38,574,192
2008-02-29 2008-02-27 6.951 5,761,852 -95,817 0.41% 40,047,841
2008-02-28 2008-02-26 6.713 5,857,669 -104,398 0.42% 39,321,193
2008-02-26 2008-02-22 6.517 5,962,067 -41,473 0.42% 38,854,684
2008-02-25 2008-02-21 6.307 6,003,540 +8,581 0.43% 37,865,576
2008-02-22 2008-02-20 6.419 5,994,959 +61,494 0.43% 38,482,167
2008-02-21 2008-02-19 6.727 5,933,465 -4,290 0.42% 39,912,973
2008-02-20 2008-02-18 6.713 5,937,755 -12,871 0.42% 39,858,792
2008-02-19 2008-02-15 6.531 5,950,626 +22,882 0.42% 38,863,343
2008-02-18 2008-02-14 6.545 5,927,744 -17,162 0.42% 38,796,800
2008-02-15 2008-02-13 6.461 5,944,906 -4,290 0.42% 38,410,290
2008-02-14 2008-02-12 6.293 5,949,196 -47,194 0.42% 37,439,618
2008-02-13 2008-02-11 6.377 5,996,390 -1,430 0.43% 38,239,775
2008-02-12 2008-02-06 6.699 5,997,820 +1,430 0.43% 40,178,115
2008-02-11 2008-02-04 6.978 5,996,390 -90,096 0.43% 41,845,719
2008-02-05 2008-02-01 6.853 6,086,486 -107,259 0.43% 41,708,380
2008-02-04 2008-01-31 6.909 6,193,745 -54,344 0.44% 42,789,862
2008-02-01 2008-01-30 6.447 6,248,089 -27,172 0.44% 40,281,789
2008-01-31 2008-01-29 6.223 6,275,261 +15,731 0.45% 39,052,822
2008-01-30 2008-01-28 6.293 6,259,530 -98,677 0.45% 39,392,619
2008-01-29 2008-01-25 6.321 6,358,207 -4,291 0.45% 40,191,454
2008-01-28 2008-01-24 6.028 6,362,498 +1,430 0.45% 38,350,016
2008-01-25 2008-01-23 5.846 6,361,068 -70,075 0.45% 37,184,927
2008-01-24 2008-01-22 5.440 6,431,143 +77,226 0.46% 34,986,330
2008-01-23 2008-01-21 6.265 6,353,917 +72,936 0.45% 39,808,899
2008-01-22 2008-01-18 6.601 6,280,981 +32,892 0.45% 41,460,076
2008-01-21 2008-01-17 6.503 6,248,089 +17,161 0.44% 40,631,305
2008-01-18 2008-01-16 6.405 6,230,928 -130,140 0.44% 39,909,733
2008-01-17 2008-01-15 6.741 6,361,068 -338,936 0.45% 42,878,313
2008-01-16 2008-01-14 6.992 6,700,004 +60,065 0.48% 46,849,578
2008-01-15 2008-01-11 7.146 6,639,939 +21,452 0.47% 47,451,026
2008-01-14 2008-01-10 6.992 6,618,487 +60,064 0.47% 46,279,573
2008-01-11 2008-01-09 7.104 6,558,423 +218,807 0.47% 46,593,330
2008-01-10 2008-01-08 7.342 6,339,616 +54,344 0.45% 46,546,054
2008-01-09 2008-01-07 7.692 6,285,272 +386,130 0.45% 48,344,534
2008-01-08 2008-01-04 7.929 5,899,142 -25,742 0.42% 46,777,017
2008-01-07 2008-01-03 7.901 5,924,884 -32,893 0.42% 46,815,419
2008-01-04 2008-01-02 8.055 5,957,777 +197,356 0.42% 47,991,834
2008-01-03 2007-12-31 7.915 5,760,421 +132,285 0.41% 45,596,475
2008-01-02 2007-12-27 7.804 5,628,136 +25,742 0.40% 43,919,703
2007-12-28 2007-12-24 7.818 5,602,394 +104,398 0.40% 43,797,172
2007-12-27 2007-12-20 7.846 5,497,996 +28,602 0.39% 43,134,811
2007-12-21 2007-12-19 7.804 5,469,394 +28,602 0.39% 42,680,945
2007-12-20 2007-12-18 7.943 5,440,792 +88,667 0.39% 43,218,638
2007-12-19 2007-12-17 7.720 5,352,125 +75,796 0.38% 41,316,730
2007-12-18 2007-12-14 7.818 5,276,329 +137,290 0.38% 41,248,133
2007-12-17 2007-12-13 7.929 5,139,039 +353,237 0.37% 40,749,810
2007-12-14 2007-12-12 8.041 4,785,802 +223,097 0.34% 38,484,264
2007-12-13 2007-12-11 7.748 4,562,705 +310,334 0.32% 35,350,273
2007-12-12 2007-12-10 7.678 4,252,371 +311,764 0.30% 32,648,566
2007-12-11 2007-12-07 7.524 3,940,607 -23,597 0.28% 29,648,725
2007-12-10 2007-12-06 7.314 3,964,204 -147,301 0.28% 28,994,679
2007-12-07 2007-12-05 7.062 4,111,505 +24,312 0.29% 29,037,072
2007-12-06 2007-12-04 6.965 4,087,193 +141,581 0.29% 28,465,257
2007-12-05 2007-12-03 6.811 3,945,612 -1,430 0.28% 26,872,245
2007-12-04 2007-11-30 6.909 3,947,042 +48,623 0.28% 27,268,378
2007-12-03 2007-11-29 6.909 3,898,419 -41,473 0.28% 26,932,463
2007-11-30 2007-11-28 6.713 3,939,892 +22,882 0.28% 26,447,594
2007-11-29 2007-11-27 6.657 3,917,010 -30,032 0.28% 26,074,876
2007-11-28 2007-11-26 6.699 3,947,042 -15,731 0.28% 26,440,391
2007-11-27 2007-11-23 6.489 3,962,773 -5,721 0.28% 25,714,483
2007-11-26 2007-11-22 6.517 3,968,494 -28,602 0.28% 25,862,605
2007-11-23 2007-11-21 6.503 3,997,096 -14,301 0.28% 25,993,104
2007-11-22 2007-11-20 6.615 4,011,397 -10,011 0.29% 26,534,897
2007-11-21 2007-11-19 6.755 4,021,408 -41,473 0.29% 27,163,510
2007-11-20 2007-11-16 6.503 4,062,881 -32,893 0.29% 26,420,904
2007-11-19 2007-11-15 6.433 4,095,774 +30,033 0.29% 26,348,411
2007-11-16 2007-11-14 6.559 4,065,741 +22,881 0.29% 26,666,939
2007-11-15 2007-11-13 6.475 4,042,860 +31,463 0.29% 26,177,629
2007-11-14 2007-11-12 6.573 4,011,397 +44,333 0.29% 26,366,599
2007-11-13 2007-11-09 6.699 3,967,064 +4,291 0.28% 26,574,514
2007-11-12 2007-11-08 6.601 3,962,773 +122,989 0.28% 26,157,836
2007-11-09 2007-11-07 6.783 3,839,784 +111,549 0.27% 26,044,088
2007-11-08 2007-11-06 6.992 3,728,235 +8,580 0.27% 26,069,572
2007-11-07 2007-11-05 6.923 3,719,655 +61,495 0.27% 25,749,481
2007-11-06 2007-11-02 7.132 3,658,160 +147,301 0.26% 26,091,166
2007-11-05 2007-11-01 7.412 3,510,859 -25,742 0.25% 26,022,551
2007-11-02 2007-10-31 7.258 3,536,601 +35,753 0.25% 25,669,301
2007-11-01 2007-10-30 7.482 3,500,848 -157,312 0.25% 26,193,145
2007-10-31 2007-10-29 7.258 3,658,160 -75,796 0.26% 26,551,598
2007-10-30 2007-10-26 6.992 3,733,956 +230,248 0.27% 26,109,576
2007-10-29 2007-10-25 7.370 3,503,708 +144,441 0.25% 25,822,551
2007-10-26 2007-10-24 7.426 3,359,267 +12,871 0.24% 24,945,928
2007-10-25 2007-10-23 7.636 3,346,396 -2,860 0.24% 25,552,335
2007-10-24 2007-10-22 7.776 3,349,256 -41,474 0.24% 26,042,565
2007-10-23 2007-10-18 7.734 3,390,730 +25,742 0.24% 26,222,794
2007-10-22 2007-10-17 7.915 3,364,988 +2,861 0.24% 26,635,482
2007-10-18 2007-10-16 7.692 3,362,127 -82,947 0.24% 25,860,530
2007-10-17 2007-10-15 7.608 3,445,074 -45,763 0.25% 26,209,460
2007-10-16 2007-10-12 7.692 3,490,837 -8,581 0.25% 26,850,531
2007-10-15 2007-10-11 7.496 3,499,418 +55,774 0.25% 26,231,385
2007-10-12 2007-10-10 7.566 3,443,644 -34,322 0.25% 26,054,103
2007-10-11 2007-10-09 7.594 3,477,966 +34,322 0.25% 26,411,057
2007-10-10 2007-10-08 7.384 3,443,644 +14,302 0.25% 25,428,034
2007-10-09 2007-10-05 7.780 3,429,342 -873,798 0.24% 26,678,654
2007-10-08 2007-10-04 7.765 4,303,140 +38,673 0.31% 33,415,522
2007-10-05 2007-10-03 7.780 4,264,467 -44,540 0.31% 33,175,530
2007-10-04 2007-10-02 8.374 4,309,007 -168,262 0.31% 36,081,895
2007-10-03 2007-09-28 7.921 4,477,269 -195,128 0.32% 35,464,320
2007-09-28 2007-09-25 7.072 4,672,397 +84,838 0.34% 33,044,575
2007-09-27 2007-09-24 7.171 4,587,559 -1,414 0.33% 32,898,799
2007-09-25 2007-09-21 7.086 4,588,973 +113,118 0.33% 32,519,485
2007-09-24 2007-09-20 7.214 4,475,855 +5,655 0.32% 32,287,663
2007-09-21 2007-09-19 7.157 4,470,200 -152,708 0.32% 31,993,953
2007-09-20 2007-09-18 7.214 4,622,908 +2,828 0.33% 33,348,465
2007-09-19 2007-09-17 7.171 4,620,080 +1,414 0.33% 33,132,018
2007-09-18 2007-09-14 7.270 4,618,666 +1,414 0.33% 33,579,181
2007-09-17 2007-09-13 7.369 4,617,252 +861,106 0.33% 34,026,065
2007-09-14 2007-09-12 7.200 3,756,146 +214,923 0.27% 27,042,739
2007-09-13 2007-09-11 7.086 3,541,223 +70,699 0.26% 25,094,667
2007-09-12 2007-09-10 7.426 3,470,524 -31,815 0.25% 25,771,802
2007-09-11 2007-09-07 7.454 3,502,339 -26,865 0.25% 26,107,135
2007-09-10 2007-09-06 7.398 3,529,204 -1,414 0.25% 26,107,716
2007-09-07 2007-09-05 7.341 3,530,618 -5,656 0.25% 25,918,420
2007-09-06 2007-09-04 7.256 3,536,274 -38,177 0.26% 25,659,826
2007-09-05 2007-09-03 6.888 3,574,451 +24,038 0.26% 24,622,307
2007-09-04 2007-08-31 6.917 3,550,413 +22,623 0.26% 24,557,161
2007-09-03 2007-08-30 6.973 3,527,790 -31,107 0.25% 24,600,281
2007-08-31 2007-08-29 6.874 3,558,897 +63,628 0.26% 24,464,825
2007-08-30 2007-08-28 7.115 3,495,269 -8,484 0.25% 24,867,895
2007-08-29 2007-08-27 7.355 3,503,753 -9,897 0.25% 25,770,762
2007-08-28 2007-08-24 7.341 3,513,650 +16,967 0.25% 25,793,857
2007-08-27 2007-08-23 7.497 3,496,683 +76,355 0.25% 26,213,352
2007-08-24 2007-08-22 7.355 3,420,328 -21,210 0.25% 25,157,155
2007-08-23 2007-08-21 7.525 3,441,538 -65,042 0.25% 25,897,308
2007-08-22 2007-08-20 7.214 3,506,580 +4,241 0.25% 25,295,563
2007-08-20 2007-08-16 6.676 3,502,339 +25,452 0.25% 23,382,482
2007-08-17 2007-08-15 7.256 3,476,887 +79,182 0.25% 25,228,903
2007-08-16 2007-08-14 7.596 3,397,705 +44,540 0.25% 25,807,764
2007-08-15 2007-08-13 7.822 3,353,165 -128,671 0.24% 26,228,321
2007-08-14 2007-08-10 8.275 3,481,836 -2,828 0.25% 28,810,753
2007-08-13 2007-08-09 7.949 3,484,664 -29,693 0.25% 27,700,503
2007-08-10 2007-08-08 7.949 3,514,357 -60,801 0.25% 27,936,540
2007-08-09 2007-08-07 7.638 3,575,158 +74,940 0.26% 27,307,342
2007-08-08 2007-08-06 8.006 3,500,218 -16,967 0.25% 28,022,182
2007-08-07 2007-08-03 8.246 3,517,185 +5,656 0.25% 29,003,753
2007-08-06 2007-08-02 8.133 3,511,529 -1,414 0.25% 28,559,759
2007-08-03 2007-08-01 8.133 3,512,943 +15,553 0.25% 28,571,259
2007-08-02 2007-07-31 8.557 3,497,390 -57,972 0.25% 29,928,839
2007-08-01 2007-07-30 8.345 3,555,362 +21,209 0.26% 29,670,596
2007-07-31 2007-07-27 8.487 3,534,153 -24,037 0.26% 29,993,492
2007-07-30 2007-07-26 8.572 3,558,190 -24,038 0.26% 30,499,463
2007-07-27 2007-07-25 8.600 3,582,228 +36,763 0.26% 30,806,846
2007-07-26 2007-07-24 8.925 3,545,465 -4,241 0.26% 31,644,118
2007-07-25 2007-07-23 8.968 3,549,706 -36,764 0.26% 31,832,597
2007-07-24 2007-07-20 9.053 3,586,470 -43,833 0.26% 32,466,659
2007-07-23 2007-07-19 8.982 3,630,303 -35,349 0.26% 32,606,713
2007-07-20 2007-07-18 8.897 3,665,652 -5,656 0.27% 32,613,117
2007-07-19 2007-07-17 8.982 3,671,308 -120,187 0.27% 32,975,013
2007-07-18 2007-07-16 8.628 3,791,495 -295,519 0.27% 32,713,782
2007-07-17 2007-07-13 8.275 4,087,014 -46,661 0.30% 33,818,350
2007-07-16 2007-07-12 8.289 4,133,675 -48,075 0.30% 34,262,920
2007-07-13 2007-07-11 7.978 4,181,750 +1,414 0.30% 33,360,119
2007-07-12 2007-07-10 8.190 4,180,336 -41,005 0.30% 34,235,776
2007-07-11 2007-07-09 8.444 4,221,341 -349,250 0.31% 35,646,360
2007-07-10 2007-07-06 7.723 4,570,591 -28,280 0.33% 35,298,433
2007-07-09 2007-07-05 7.695 4,598,871 -43,833 0.33% 35,386,740
2007-07-06 2007-07-04 7.624 4,642,704 -25,451 0.34% 35,395,674
2007-07-05 2007-07-03 7.638 4,668,155 -83,424 0.34% 35,655,740
2007-07-04 2007-06-29 7.652 4,751,579 -41,005 0.34% 36,360,148
2007-07-03 2007-06-28 7.695 4,792,584 -14,140 0.35% 36,877,295
2007-06-29 2007-06-27 7.468 4,806,724 +50,903 0.35% 35,898,271
2007-06-28 2007-06-26 7.596 4,755,821 +70,698 0.34% 36,123,533
2007-06-27 2007-06-25 7.666 4,685,123 -11,311 0.34% 35,917,881
2007-06-26 2007-06-22 7.808 4,696,434 0.34% 36,668,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top