History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 +0
2019-11-14 2019-11-12 3.840 0 +0
2019-11-13 2019-11-11 3.840 0 +0
2019-11-12 2019-11-08 3.840 0 +0
2019-11-11 2019-11-07 3.840 0 +0
2019-11-08 2019-11-06 3.840 0 +0
2019-11-07 2019-11-05 3.840 0 +0
2019-11-06 2019-11-04 3.840 0 +0
2019-11-05 2019-11-01 3.840 0 +0
2019-11-04 2019-10-31 3.840 0 +0
2019-11-01 2019-10-30 3.840 0 +0
2019-10-31 2019-10-29 3.820 0 +0
2019-10-30 2019-10-28 3.800 0 +0
2019-10-29 2019-10-25 3.790 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.790 0 +0
2019-10-24 2019-10-22 3.790 0 +0
2019-10-23 2019-10-21 3.780 0 +0
2019-10-22 2019-10-18 3.780 0 +0
2019-10-21 2019-10-17 3.790 0 +0
2019-10-18 2019-10-16 3.790 0 +0
2019-10-17 2019-10-15 3.780 0 +0
2019-10-16 2019-10-14 3.780 0 +0
2019-10-15 2019-10-11 3.790 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.800 0 +0
2019-10-10 2019-10-08 3.800 0 +0
2019-10-09 2019-10-04 3.740 0 +0
2019-10-08 2019-10-03 3.730 0 +0
2019-10-04 2019-10-02 3.730 0 +0
2019-10-03 2019-09-30 3.720 0 +0
2019-10-02 2019-09-27 3.720 0 +0
2019-09-30 2019-09-26 3.720 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.710 0 +0
2019-09-25 2019-09-23 3.710 0 +0
2019-09-24 2019-09-20 3.710 0 +0
2019-09-23 2019-09-19 3.710 0 +0
2019-09-20 2019-09-18 3.710 0 +0
2019-09-19 2019-09-17 3.710 0 +0
2019-09-18 2019-09-16 3.700 0 +0
2019-09-17 2019-09-13 3.710 0 +0
2019-09-16 2019-09-12 3.710 0 +0
2019-09-13 2019-09-11 3.710 0 +0
2019-09-12 2019-09-10 3.690 0 +0
2019-09-11 2019-09-09 3.690 0 +0
2019-09-10 2019-09-06 3.680 0 +0
2019-09-09 2019-09-05 3.690 0 +0
2019-09-06 2019-09-04 3.680 0 +0
2019-09-05 2019-09-03 3.680 0 +0
2019-09-04 2019-09-02 3.660 0 +0
2019-09-03 2019-08-30 3.650 0 +0
2019-09-02 2019-08-29 3.660 0 +0
2019-08-30 2019-08-28 3.650 0 +0
2019-08-29 2019-08-27 3.710 0 +0
2019-08-28 2019-08-26 3.670 0 +0
2019-08-27 2019-08-23 3.660 0 +0
2019-08-26 2019-08-22 3.650 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.650 0 +0
2019-08-21 2019-08-19 3.650 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.640 0 +0
2019-08-16 2019-08-14 3.620 0 +0
2019-08-15 2019-08-13 3.560 0 +0
2019-08-14 2019-08-12 2.730 0 +0
2019-08-13 2019-08-09 2.730 0 +0
2019-08-12 2019-08-08 2.730 0 +0
2019-08-09 2019-08-07 2.630 0 +0
2019-08-08 2019-08-06 2.600 0 +0
2019-08-07 2019-08-05 2.550 0 +0
2019-08-06 2019-08-02 2.640 0 +0
2019-08-05 2019-08-01 2.570 0 +0
2019-08-02 2019-07-31 2.460 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.470 0 +0
2019-07-30 2019-07-26 2.460 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.480 0 +0
2019-07-25 2019-07-23 2.460 0 +0
2019-07-24 2019-07-22 2.440 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.620 0 +0
2019-07-19 2019-07-17 2.630 0 +0
2019-07-18 2019-07-16 2.600 0 +0
2019-07-17 2019-07-15 2.540 0 +0
2019-07-16 2019-07-12 2.550 0 +0
2019-07-15 2019-07-11 2.390 0 +0
2019-07-12 2019-07-10 2.320 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.130 0 +0
2019-07-09 2019-07-05 2.680 0 +0
2019-07-08 2019-07-04 2.480 0 +0
2019-07-05 2019-07-03 2.470 0 +0
2019-07-04 2019-07-02 2.450 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.290 0 +0
2019-06-28 2019-06-26 2.280 0 +0
2019-06-27 2019-06-25 2.250 0 +0
2019-06-26 2019-06-24 2.230 0 +0
2019-06-25 2019-06-21 2.290 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.040 0 +0
2019-06-20 2019-06-18 2.140 0 +0
2019-06-19 2019-06-17 2.060 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 1.910 0 +0
2019-06-14 2019-06-12 1.860 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.890 0 +0
2019-06-11 2019-06-06 1.810 0 +0
2019-06-10 2019-06-05 1.790 0 +0
2019-06-06 2019-06-04 1.740 0 +0
2019-06-05 2019-06-03 1.630 0 +0
2019-06-04 2019-05-31 1.930 0 +0
2019-06-03 2019-05-30 1.830 0 +0
2019-05-31 2019-05-29 1.830 0 +0
2019-05-30 2019-05-28 1.830 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.780 0 +0
2019-05-27 2019-05-23 1.780 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.732 0 +0
2019-05-21 2019-05-17 1.742 0 +0
2019-05-20 2019-05-16 1.834 0 +0
2019-05-17 2019-05-15 1.834 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.783 0 +0
2019-05-14 2019-05-09 1.834 0 +0
2019-05-10 2019-05-08 1.834 0 +0
2019-05-09 2019-05-07 1.844 0 +0
2019-05-08 2019-05-06 1.793 0 +0
2019-05-07 2019-05-03 1.823 0 +0
2019-05-06 2019-05-02 1.864 0 +0
2019-05-03 2019-04-30 1.844 0 +0
2019-05-02 2019-04-29 1.763 0 +0
2019-04-30 2019-04-26 1.803 0 +0
2019-04-29 2019-04-25 1.773 0 +0
2019-04-26 2019-04-24 1.894 0 +0
2019-04-25 2019-04-23 1.823 0 +0
2019-04-24 2019-04-18 1.712 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.682 0 +0
2019-04-17 2019-04-15 1.671 0 +0
2019-04-16 2019-04-12 1.682 0 +0
2019-04-15 2019-04-11 1.763 0 +0
2019-04-12 2019-04-10 1.803 0 +0
2019-04-11 2019-04-09 1.783 0 +0
2019-04-10 2019-04-08 1.813 0 +0
2019-04-09 2019-04-04 1.884 0 +0
2019-04-08 2019-04-03 1.884 0 +0
2019-04-04 2019-04-02 1.823 0 +0
2019-04-03 2019-04-01 1.823 0 +0
2019-04-02 2019-03-29 1.844 0 +0
2019-04-01 2019-03-28 1.692 0 +0
2019-03-29 2019-03-27 1.682 0 +0
2019-03-28 2019-03-26 1.692 0 +0
2019-03-27 2019-03-25 1.702 0 +0
2019-03-26 2019-03-22 1.671 0 +0
2019-03-25 2019-03-21 1.621 0 +0
2019-03-22 2019-03-20 1.550 0 +0
2019-03-21 2019-03-19 1.530 0 +0
2019-03-20 2019-03-18 1.520 0 +0
2019-03-19 2019-03-15 1.601 0 +0
2019-03-18 2019-03-14 1.712 0 +0
2019-03-15 2019-03-13 1.651 0 +0
2019-03-14 2019-03-12 1.621 0 +0
2019-03-13 2019-03-11 1.570 0 +0
2019-03-12 2019-03-08 1.560 0 +0
2019-03-11 2019-03-07 1.469 0 +0
2019-03-08 2019-03-06 1.489 0 +0
2019-03-07 2019-03-05 1.317 0 +0
2019-03-06 2019-03-04 1.297 0 +0
2019-03-05 2019-03-01 1.246 0 +0
2019-03-04 2019-02-28 1.246 0 +0
2019-03-01 2019-02-27 1.226 0 +0
2019-02-28 2019-02-26 1.216 0 +0
2019-02-27 2019-02-25 1.226 0 +0
2019-02-26 2019-02-22 1.195 0 +0
2019-02-25 2019-02-21 1.165 0 +0
2019-02-22 2019-02-20 1.195 0 +0
2019-02-21 2019-02-19 1.165 0 +0
2019-02-20 2019-02-18 1.185 0 +0
2019-02-19 2019-02-15 1.185 0 +0
2019-02-18 2019-02-14 1.175 0 +0
2019-02-15 2019-02-13 1.205 0 +0
2019-02-14 2019-02-12 1.195 0 +0
2019-02-13 2019-02-11 1.114 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.094 0 +0
2019-02-08 2019-01-31 1.104 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.114 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.104 0 +0
2019-01-28 2019-01-24 1.135 0 +0
2019-01-25 2019-01-23 1.175 0 +0
2019-01-24 2019-01-22 1.165 0 +0
2019-01-23 2019-01-21 1.195 0 +0
2019-01-22 2019-01-18 1.226 0 +0
2019-01-21 2019-01-17 1.256 0 +0
2019-01-18 2019-01-16 1.276 0 +0
2019-01-17 2019-01-15 1.276 0 +0
2019-01-16 2019-01-14 1.276 0 +0
2019-01-15 2019-01-11 1.256 0 +0
2019-01-14 2019-01-10 1.266 0 +0
2019-01-11 2019-01-09 1.236 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.236 0 +0
2019-01-08 2019-01-04 1.236 0 +0
2019-01-07 2019-01-03 1.246 0 +0
2019-01-04 2019-01-02 1.266 0 +0
2019-01-03 2018-12-31 1.216 0 +0
2019-01-02 2018-12-27 1.145 0 +0
2018-12-28 2018-12-24 1.155 0 +0
2018-12-27 2018-12-20 1.135 0 +0
2018-12-21 2018-12-19 1.104 0 +0
2018-12-20 2018-12-18 1.104 0 +0
2018-12-19 2018-12-17 1.043 0 +0
2018-12-18 2018-12-14 1.023 0 +0
2018-12-17 2018-12-13 0.962 0 +0
2018-12-14 2018-12-12 0.952 0 +0
2018-12-13 2018-12-11 0.952 0 +0
2018-12-12 2018-12-10 0.952 0 +0
2018-12-11 2018-12-07 0.952 0 +0
2018-12-10 2018-12-06 0.983 0 +0
2018-12-07 2018-12-05 0.983 0 +0
2018-12-06 2018-12-04 0.972 0 +0
2018-12-05 2018-12-03 0.952 0 +0
2018-12-04 2018-11-30 0.932 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.952 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.902 0 +0
2018-11-27 2018-11-23 0.912 0 +0
2018-11-26 2018-11-22 0.922 0 +0
2018-11-23 2018-11-21 0.932 0 +0
2018-11-22 2018-11-20 0.912 0 +0
2018-11-21 2018-11-19 0.912 0 +0
2018-11-20 2018-11-16 0.972 0 +0
2018-11-19 2018-11-15 0.962 0 +0
2018-11-16 2018-11-14 0.861 0 +0
2018-11-15 2018-11-13 0.658 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.658 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.658 0 +0
2018-11-08 2018-11-06 0.638 0 +0
2018-11-07 2018-11-05 0.638 0 +0
2018-11-06 2018-11-02 0.658 0 +0
2018-11-05 2018-11-01 0.638 0 +0
2018-11-02 2018-10-31 0.648 0 +0
2018-11-01 2018-10-30 0.628 0 +0
2018-10-31 2018-10-29 0.628 0 +0
2018-10-30 2018-10-26 0.618 0 +0
2018-10-29 2018-10-25 0.628 0 +0
2018-10-26 2018-10-24 0.638 0 +0
2018-10-25 2018-10-23 0.648 0 +0
2018-10-24 2018-10-22 0.648 0 +0
2018-10-23 2018-10-19 0.638 0 +0
2018-10-22 2018-10-18 0.638 0 +0
2018-10-19 2018-10-16 0.638 0 +0
2018-10-18 2018-10-15 0.638 0 +0
2018-10-16 2018-10-12 0.648 0 +0
2018-10-15 2018-10-11 0.658 0 +0
2018-10-12 2018-10-10 0.689 0 +0
2018-10-11 2018-10-09 0.679 0 +0
2018-10-10 2018-10-08 0.679 0 +0
2018-10-09 2018-10-05 0.689 0 +0
2018-10-08 2018-10-04 0.679 0 +0
2018-10-05 2018-10-03 0.689 0 +0
2018-10-04 2018-10-02 0.679 0 +0
2018-10-03 2018-09-28 0.699 0 +0
2018-10-02 2018-09-27 0.689 0 +0
2018-09-28 2018-09-26 0.689 0 +0
2018-09-27 2018-09-24 0.709 0 +0
2018-09-26 2018-09-21 0.719 0 +0
2018-09-24 2018-09-20 0.689 0 +0
2018-09-21 2018-09-19 0.689 0 +0
2018-09-20 2018-09-18 0.669 0 +0
2018-09-19 2018-09-17 0.679 0 +0
2018-09-18 2018-09-14 0.699 0 +0
2018-09-17 2018-09-13 0.689 0 +0
2018-09-14 2018-09-12 0.699 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.790 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.841 0 +0
2018-08-31 2018-08-29 0.841 0 +0
2018-08-30 2018-08-28 0.841 0 +0
2018-08-29 2018-08-27 0.841 0 +0
2018-08-28 2018-08-24 0.841 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.861 0 +0
2018-08-23 2018-08-21 0.841 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.861 0 +0
2018-08-20 2018-08-16 0.871 0 +0
2018-08-17 2018-08-15 0.861 0 +0
2018-08-16 2018-08-14 0.861 0 +0
2018-08-15 2018-08-13 0.861 0 +0
2018-08-14 2018-08-10 0.851 0 +0
2018-08-13 2018-08-09 0.821 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.821 0 +0
2018-08-08 2018-08-06 0.810 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.831 0 +0
2018-08-03 2018-08-01 0.841 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.871 0 +0
2018-07-31 2018-07-27 0.871 0 +0
2018-07-30 2018-07-26 0.861 0 +0
2018-07-27 2018-07-25 0.881 0 +0
2018-07-26 2018-07-24 0.871 0 +0
2018-07-25 2018-07-23 0.871 0 +0
2018-07-24 2018-07-20 0.871 0 +0
2018-07-23 2018-07-19 0.861 0 +0
2018-07-20 2018-07-18 0.881 0 +0
2018-07-19 2018-07-17 0.881 0 +0
2018-07-18 2018-07-16 0.881 0 +0
2018-07-17 2018-07-13 0.871 0 +0
2018-07-16 2018-07-12 0.861 0 +0
2018-07-13 2018-07-11 0.851 0 +0
2018-07-12 2018-07-10 0.871 0 +0
2018-07-11 2018-07-09 0.891 0 +0
2018-07-10 2018-07-06 0.891 0 +0
2018-07-09 2018-07-05 0.891 0 +0
2018-07-06 2018-07-04 0.891 0 +0
2018-07-05 2018-07-03 0.881 0 +0
2018-07-04 2018-06-29 0.871 0 +0
2018-07-03 2018-06-28 0.861 0 +0
2018-06-29 2018-06-27 0.851 0 +0
2018-06-28 2018-06-26 0.841 0 +0
2018-06-27 2018-06-25 0.861 0 +0
2018-06-26 2018-06-22 0.871 0 +0
2018-06-25 2018-06-21 0.881 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.902 0 +0
2018-06-20 2018-06-15 0.922 0 +0
2018-06-19 2018-06-14 0.932 0 +0
2018-06-15 2018-06-13 0.942 0 +0
2018-06-14 2018-06-12 0.942 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.972 0 +0
2018-06-08 2018-06-06 0.972 0 +0
2018-06-07 2018-06-05 0.972 0 +0
2018-06-06 2018-06-04 0.972 0 +0
2018-06-05 2018-06-01 0.962 0 +0
2018-06-04 2018-05-31 0.972 0 +0
2018-06-01 2018-05-30 0.983 0 +0
2018-05-31 2018-05-29 0.993 0 +0
2018-05-30 2018-05-28 1.003 0 +0
2018-05-29 2018-05-25 0.993 0 +0
2018-05-28 2018-05-24 0.993 0 +0
2018-05-25 2018-05-23 1.013 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.023 0 +0
2018-05-21 2018-05-17 1.044 0 +0
2018-05-18 2018-05-16 1.187 0 +0
2018-05-17 2018-05-15 1.126 0 +0
2018-05-16 2018-05-14 1.013 0 +0
2018-05-15 2018-05-11 0.962 0 +0
2018-05-14 2018-05-10 0.972 0 +0
2018-05-11 2018-05-09 0.982 0 +0
2018-05-10 2018-05-08 0.993 0 +0
2018-05-09 2018-05-07 0.993 0 +0
2018-05-08 2018-05-04 1.003 0 +0
2018-05-07 2018-05-03 1.003 0 +0
2018-05-04 2018-05-02 1.003 0 +0
2018-05-03 2018-04-30 0.993 0 +0
2018-05-02 2018-04-27 0.982 0 +0
2018-04-30 2018-04-26 0.993 0 +0
2018-04-27 2018-04-25 0.993 0 +0
2018-04-26 2018-04-24 1.003 0 +0
2018-04-25 2018-04-23 1.003 0 +0
2018-04-24 2018-04-20 1.003 0 +0
2018-04-23 2018-04-19 1.013 0 +0
2018-04-20 2018-04-18 1.003 0 +0
2018-04-19 2018-04-17 1.013 0 +0
2018-04-18 2018-04-16 1.044 0 +0
2018-04-17 2018-04-13 1.044 0 +0
2018-04-16 2018-04-12 1.003 0 +0
2018-04-13 2018-04-11 1.003 0 +0
2018-04-12 2018-04-10 1.013 0 +0
2018-04-11 2018-04-09 0.993 0 +0
2018-04-10 2018-04-06 0.993 0 +0
2018-04-09 2018-04-04 0.993 0 +0
2018-04-06 2018-04-03 1.003 0 +0
2018-04-04 2018-03-29 0.993 0 +0
2018-04-03 2018-03-28 1.003 0 +0
2018-03-29 2018-03-27 1.023 0 +0
2018-03-28 2018-03-26 1.044 0 +0
2018-03-27 2018-03-23 1.044 0 +0
2018-03-26 2018-03-22 1.054 0 +0
2018-03-23 2018-03-21 1.074 0 +0
2018-03-22 2018-03-20 1.074 0 +0
2018-03-21 2018-03-19 1.034 0 +0
2018-03-20 2018-03-16 1.054 0 +0
2018-03-19 2018-03-15 1.074 0 +0
2018-03-16 2018-03-14 1.074 0 +0
2018-03-15 2018-03-13 1.074 0 +0
2018-03-14 2018-03-12 1.085 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.085 0 +0
2018-03-09 2018-03-07 1.085 0 +0
2018-03-08 2018-03-06 1.095 0 +0
2018-03-07 2018-03-05 1.085 0 +0
2018-03-06 2018-03-02 1.115 0 +0
2018-03-05 2018-03-01 1.115 0 +0
2018-03-02 2018-02-28 1.126 0 +0
2018-03-01 2018-02-27 1.105 0 +0
2018-02-28 2018-02-26 1.074 0 +0
2018-02-27 2018-02-23 1.085 0 +0
2018-02-26 2018-02-22 1.074 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.085 0 +0
2018-02-21 2018-02-15 1.064 0 +0
2018-02-20 2018-02-13 1.044 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.023 0 +0
2018-02-12 2018-02-08 1.054 0 +0
2018-02-09 2018-02-07 1.044 0 +0
2018-02-08 2018-02-06 1.044 0 +0
2018-02-07 2018-02-05 1.105 0 +0
2018-02-06 2018-02-02 1.156 0 +0
2018-02-05 2018-02-01 1.136 0 +0
2018-02-02 2018-01-31 1.136 0 +0
2018-02-01 2018-01-30 1.136 0 +0
2018-01-31 2018-01-29 1.136 0 +0
2018-01-30 2018-01-26 1.136 0 +0
2018-01-29 2018-01-25 1.156 0 +0
2018-01-26 2018-01-24 1.167 0 +0
2018-01-25 2018-01-23 1.136 0 +0
2018-01-24 2018-01-22 1.146 0 +0
2018-01-23 2018-01-19 1.156 0 +0
2018-01-22 2018-01-18 1.156 0 +0
2018-01-19 2018-01-17 1.167 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.177 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.167 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.136 0 +0
2018-01-10 2018-01-08 1.146 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.156 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.085 0 +0
2018-01-02 2017-12-28 1.064 0 +0
2017-12-29 2017-12-27 1.034 0 +0
2017-12-28 2017-12-22 1.044 0 +0
2017-12-27 2017-12-21 1.054 0 +0
2017-12-22 2017-12-20 1.023 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.034 0 +0
2017-12-19 2017-12-15 1.013 0 +0
2017-12-18 2017-12-14 1.105 0 +0
2017-12-15 2017-12-13 1.115 0 +0
2017-12-14 2017-12-12 1.115 0 +0
2017-12-13 2017-12-11 1.126 0 +0
2017-12-12 2017-12-08 1.105 0 +0
2017-12-11 2017-12-07 1.126 0 +0
2017-12-08 2017-12-06 1.146 0 +0
2017-12-07 2017-12-05 1.167 0 +0
2017-12-06 2017-12-04 1.167 0 +0
2017-12-05 2017-12-01 1.146 0 +0
2017-12-04 2017-11-30 1.177 0 +0
2017-12-01 2017-11-29 1.136 0 +0
2017-11-30 2017-11-28 1.156 0 +0
2017-11-29 2017-11-27 1.167 0 +0
2017-11-28 2017-11-24 1.156 0 +0
2017-11-27 2017-11-23 1.146 0 +0
2017-11-24 2017-11-22 1.136 0 +0
2017-11-23 2017-11-21 1.136 0 +0
2017-11-22 2017-11-20 1.167 0 +0
2017-11-21 2017-11-17 1.207 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.197 0 +0
2017-11-16 2017-11-14 1.218 0 +0
2017-11-15 2017-11-13 1.207 0 +0
2017-11-14 2017-11-10 1.228 0 +0
2017-11-13 2017-11-09 1.228 0 +0
2017-11-10 2017-11-08 1.320 0 +0
2017-11-09 2017-11-07 1.361 0 +0
2017-11-08 2017-11-06 1.341 0 +0
2017-11-07 2017-11-03 1.361 0 +0
2017-11-06 2017-11-02 1.371 0 +0
2017-11-03 2017-11-01 1.371 0 +0
2017-11-02 2017-10-31 1.361 0 +0
2017-11-01 2017-10-30 1.381 0 +0
2017-10-31 2017-10-27 1.381 0 +0
2017-10-30 2017-10-26 1.371 0 +0
2017-10-27 2017-10-25 1.381 0 +0
2017-10-26 2017-10-24 1.371 0 +0
2017-10-25 2017-10-23 1.381 0 +0
2017-10-24 2017-10-20 1.381 0 +0
2017-10-23 2017-10-19 1.371 0 +0
2017-10-20 2017-10-18 1.402 0 +0
2017-10-19 2017-10-17 1.402 0 +0
2017-10-18 2017-10-16 1.392 0 +0
2017-10-17 2017-10-13 1.392 0 +0
2017-10-16 2017-10-12 1.392 0 +0
2017-10-13 2017-10-11 1.402 0 +0
2017-10-12 2017-10-10 1.422 0 +0
2017-10-11 2017-10-09 1.433 0 +0
2017-10-10 2017-10-06 1.412 0 +0
2017-10-09 2017-10-04 1.412 0 +0
2017-10-06 2017-10-03 1.422 0 +0
2017-10-04 2017-09-29 1.422 0 +0
2017-10-03 2017-09-28 1.412 0 +0
2017-09-29 2017-09-27 1.422 0 +0
2017-09-28 2017-09-26 1.381 0 +0
2017-09-27 2017-09-25 1.392 0 +0
2017-09-26 2017-09-22 1.402 0 +0
2017-09-25 2017-09-21 1.412 0 +0
2017-09-22 2017-09-20 1.463 0 +0
2017-09-21 2017-09-19 1.474 0 +0
2017-09-20 2017-09-18 1.453 0 +0
2017-09-19 2017-09-15 1.422 0 +0
2017-09-18 2017-09-14 1.453 0 +0
2017-09-15 2017-09-13 1.484 0 +0
2017-09-14 2017-09-12 1.392 0 +0
2017-09-13 2017-09-11 1.341 0 +0
2017-09-12 2017-09-08 1.351 0 +0
2017-09-11 2017-09-07 1.351 0 +0
2017-09-08 2017-09-06 1.351 0 +0
2017-09-07 2017-09-05 1.361 0 +0
2017-09-06 2017-09-04 1.361 0 +0
2017-09-05 2017-09-01 1.371 0 +0
2017-09-04 2017-08-31 1.381 0 +0
2017-09-01 2017-08-30 1.351 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.361 0 +0
2017-08-29 2017-08-25 1.371 0 +0
2017-08-28 2017-08-24 1.371 0 +0
2017-08-25 2017-08-22 1.392 0 +0
2017-08-24 2017-08-21 1.402 0 +0
2017-08-22 2017-08-18 1.402 0 +0
2017-08-21 2017-08-17 1.422 0 +0
2017-08-18 2017-08-16 1.412 0 +0
2017-08-17 2017-08-15 1.422 0 +0
2017-08-16 2017-08-14 1.433 0 +0
2017-08-15 2017-08-11 1.412 0 +0
2017-08-14 2017-08-10 1.443 0 +0
2017-08-11 2017-08-09 1.514 0 +0
2017-08-10 2017-08-08 1.474 0 +0
2017-08-09 2017-08-07 1.484 0 +0
2017-08-08 2017-08-04 1.504 0 +0
2017-08-07 2017-08-03 1.494 0 +0
2017-08-04 2017-08-02 1.494 0 +0
2017-08-03 2017-08-01 1.525 0 +0
2017-08-02 2017-07-31 1.873 0 +0
2017-08-01 2017-07-28 1.903 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.955 0 +0
2017-07-27 2017-07-25 1.862 0 +0
2017-07-26 2017-07-24 1.852 0 +0
2017-07-25 2017-07-21 1.821 0 +0
2017-07-24 2017-07-20 1.821 0 +0
2017-07-21 2017-07-19 1.791 0 +0
2017-07-20 2017-07-18 1.801 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.781 0 +0
2017-07-17 2017-07-13 1.791 0 +0
2017-07-14 2017-07-12 1.791 0 +0
2017-07-13 2017-07-11 1.791 0 +0
2017-07-12 2017-07-10 1.781 0 +0
2017-07-11 2017-07-07 1.821 0 +0
2017-07-10 2017-07-06 1.842 0 +0
2017-07-07 2017-07-05 1.852 0 +0
2017-07-06 2017-07-04 1.862 0 +0
2017-07-05 2017-07-03 1.852 0 +0
2017-07-04 2017-06-30 1.760 0 +0
2017-07-03 2017-06-29 1.781 0 +0
2017-06-30 2017-06-28 1.770 0 +0
2017-06-29 2017-06-27 1.811 0 +0
2017-06-28 2017-06-26 1.811 0 +0
2017-06-27 2017-06-23 1.811 0 +0
2017-06-26 2017-06-22 1.873 0 +0
2017-06-23 2017-06-21 1.791 0 +0
2017-06-22 2017-06-20 1.821 0 +0
2017-06-21 2017-06-19 1.821 0 +0
2017-06-20 2017-06-16 1.852 0 +0
2017-06-19 2017-06-15 1.709 0 +0
2017-06-16 2017-06-14 1.709 0 +0
2017-06-15 2017-06-13 1.750 0 +0
2017-06-14 2017-06-12 1.668 0 +0
2017-06-13 2017-06-09 1.719 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.801 0 +0
2017-06-08 2017-06-06 1.821 0 +0
2017-06-07 2017-06-05 1.832 0 +0
2017-06-06 2017-06-02 1.842 0 +0
2017-06-05 2017-06-01 1.842 0 +0
2017-06-02 2017-05-31 1.862 0 +0
2017-06-01 2017-05-29 1.832 0 +0
2017-05-31 2017-05-26 1.883 0 +0
2017-05-29 2017-05-25 1.893 0 +0
2017-05-26 2017-05-24 1.893 0 +0
2017-05-25 2017-05-23 1.914 0 +0
2017-05-24 2017-05-22 1.994 0 +0
2017-05-23 2017-05-19 2.005 0 +0
2017-05-22 2017-05-18 2.015 0 +0
2017-05-19 2017-05-17 2.172 0 +0
2017-05-18 2017-05-16 2.193 0 +0
2017-05-17 2017-05-15 2.172 0 +0
2017-05-16 2017-05-12 2.161 0 +0
2017-05-15 2017-05-11 2.234 0 +0
2017-05-12 2017-05-10 2.255 0 +0
2017-05-11 2017-05-09 2.318 0 +0
2017-05-10 2017-05-08 2.308 0 +0
2017-05-09 2017-05-05 2.339 0 +0
2017-05-08 2017-05-04 2.370 0 +0
2017-05-05 2017-05-02 2.349 0 +0
2017-05-04 2017-04-28 2.214 0 +0
2017-05-02 2017-04-27 2.234 0 +0
2017-04-28 2017-04-26 2.234 0 +0
2017-04-27 2017-04-25 2.234 0 +0
2017-04-26 2017-04-24 2.214 0 +0
2017-04-25 2017-04-21 2.214 0 +0
2017-04-24 2017-04-20 2.130 0 +0
2017-04-21 2017-04-19 2.088 0 +0
2017-04-20 2017-04-18 2.130 0 +0
2017-04-19 2017-04-13 2.224 0 +0
2017-04-18 2017-04-12 2.172 0 +0
2017-04-13 2017-04-11 2.067 0 +0
2017-04-12 2017-04-10 2.099 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.130 0 +0
2017-04-07 2017-04-05 2.193 0 +0
2017-04-06 2017-04-03 2.172 0 +0
2017-04-05 2017-03-31 2.193 0 +0
2017-04-03 2017-03-30 2.214 0 +0
2017-03-31 2017-03-29 2.172 0 +0
2017-03-30 2017-03-28 2.203 0 +0
2017-03-29 2017-03-27 2.203 0 +0
2017-03-28 2017-03-24 2.349 0 +0
2017-03-27 2017-03-23 2.214 0 +0
2017-03-24 2017-03-22 2.193 0 +0
2017-03-23 2017-03-21 2.120 0 +0
2017-03-22 2017-03-20 2.026 0 +0
2017-03-21 2017-03-17 1.848 0 +0
2017-03-20 2017-03-16 1.629 0 +0
2017-03-17 2017-03-15 1.587 0 +0
2017-03-16 2017-03-14 1.577 0 +0
2017-03-15 2017-03-13 1.577 0 +0
2017-03-14 2017-03-10 1.608 0 +0
2017-03-13 2017-03-09 1.598 0 +0
2017-03-10 2017-03-08 1.671 0 +0
2017-03-09 2017-03-07 1.681 0 +0
2017-03-08 2017-03-06 1.681 0 +0
2017-03-07 2017-03-03 1.702 0 +0
2017-03-06 2017-03-02 1.702 0 +0
2017-03-03 2017-03-01 1.702 0 +0
2017-03-02 2017-02-28 1.692 0 +0
2017-03-01 2017-02-27 1.712 0 +0
2017-02-28 2017-02-24 1.639 0 +0
2017-02-27 2017-02-23 1.681 0 +0
2017-02-24 2017-02-22 1.681 0 +0
2017-02-23 2017-02-21 1.629 0 +0
2017-02-22 2017-02-20 1.618 0 +0
2017-02-21 2017-02-17 1.650 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.639 0 +0
2017-02-15 2017-02-13 1.608 0 +0
2017-02-14 2017-02-10 1.629 0 +0
2017-02-13 2017-02-09 1.629 0 +0
2017-02-10 2017-02-08 1.629 0 +0
2017-02-09 2017-02-07 1.639 0 +0
2017-02-08 2017-02-06 1.650 0 +0
2017-02-07 2017-02-03 1.608 0 +0
2017-02-06 2017-02-02 1.577 0 +0
2017-02-03 2017-02-01 1.608 0 +0
2017-02-02 2017-01-27 1.493 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.441 0 +0
2017-01-25 2017-01-23 1.420 0 +0
2017-01-24 2017-01-20 1.399 0 +0
2017-01-23 2017-01-19 1.399 0 +0
2017-01-20 2017-01-18 1.389 0 +0
2017-01-19 2017-01-17 1.389 0 +0
2017-01-18 2017-01-16 1.389 0 +0
2017-01-17 2017-01-13 1.389 0 +0
2017-01-16 2017-01-12 1.378 0 +0
2017-01-13 2017-01-11 1.389 0 +0
2017-01-12 2017-01-10 1.399 0 +0
2017-01-11 2017-01-09 1.399 0 +0
2017-01-10 2017-01-06 1.389 0 +0
2017-01-09 2017-01-05 1.399 0 +0
2017-01-06 2017-01-04 1.410 0 +0
2017-01-05 2017-01-03 1.378 0 +0
2017-01-04 2016-12-30 1.378 0 +0
2017-01-03 2016-12-29 1.357 0 +0
2016-12-30 2016-12-28 1.368 0 +0
2016-12-29 2016-12-23 1.389 0 +0
2016-12-28 2016-12-22 1.389 0 +0
2016-12-23 2016-12-21 1.420 0 +0
2016-12-22 2016-12-20 1.389 0 +0
2016-12-21 2016-12-19 1.389 0 +0
2016-12-20 2016-12-16 1.451 0 +0
2016-12-19 2016-12-15 1.462 0 +0
2016-12-16 2016-12-14 1.483 0 +0
2016-12-15 2016-12-13 1.451 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.483 0 +0
2016-12-12 2016-12-08 1.451 0 +0
2016-12-09 2016-12-07 1.430 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.420 0 +0
2016-12-06 2016-12-02 1.462 0 +0
2016-12-05 2016-12-01 1.451 0 +0
2016-12-02 2016-11-30 1.483 0 +0
2016-12-01 2016-11-29 1.472 0 +0
2016-11-30 2016-11-28 1.472 0 +0
2016-11-29 2016-11-25 1.441 0 +0
2016-11-28 2016-11-24 1.441 0 +0
2016-11-25 2016-11-23 1.472 0 +0
2016-11-24 2016-11-22 1.524 0 +0
2016-11-23 2016-11-21 1.524 0 +0
2016-11-22 2016-11-18 1.514 0 +0
2016-11-21 2016-11-17 1.566 0 +0
2016-11-18 2016-11-16 1.566 0 +0
2016-11-17 2016-11-15 1.545 0 +0
2016-11-16 2016-11-14 1.566 0 +0
2016-11-15 2016-11-11 1.598 0 +0
2016-11-14 2016-11-10 1.556 0 +0
2016-11-11 2016-11-09 1.535 0 +0
2016-11-10 2016-11-08 1.535 0 +0
2016-11-09 2016-11-07 1.535 0 +0
2016-11-08 2016-11-04 1.545 0 +0
2016-11-07 2016-11-03 1.545 0 +0
2016-11-04 2016-11-02 1.545 0 +0
2016-11-03 2016-11-01 1.556 0 +0
2016-11-02 2016-10-31 1.545 0 +0
2016-11-01 2016-10-28 1.598 0 +0
2016-10-31 2016-10-27 1.618 0 +0
2016-10-28 2016-10-26 1.639 0 +0
2016-10-27 2016-10-25 1.598 0 +0
2016-10-26 2016-10-24 1.514 0 +0
2016-10-25 2016-10-20 1.514 0 +0
2016-10-24 2016-10-19 1.472 0 +0
2016-10-20 2016-10-18 1.504 0 +0
2016-10-19 2016-10-17 1.514 0 +0
2016-10-18 2016-10-14 1.514 0 +0
2016-10-17 2016-10-13 1.504 0 +0
2016-10-14 2016-10-12 1.483 0 +0
2016-10-13 2016-10-11 1.524 0 +0
2016-10-12 2016-10-07 1.535 0 +0
2016-10-11 2016-10-06 1.556 0 +0
2016-10-07 2016-10-05 1.524 0 +0
2016-10-06 2016-10-04 1.504 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.441 0 +0
2016-10-03 2016-09-29 1.504 0 +0
2016-09-30 2016-09-28 1.493 0 +0
2016-09-29 2016-09-27 1.483 0 +0
2016-09-28 2016-09-26 1.483 0 +0
2016-09-27 2016-09-23 1.462 0 +0
2016-09-26 2016-09-22 1.430 0 +0
2016-09-23 2016-09-21 1.410 0 +0
2016-09-22 2016-09-20 1.399 0 +0
2016-09-21 2016-09-19 1.399 0 +0
2016-09-20 2016-09-15 1.504 0 +0
2016-09-19 2016-09-14 1.493 0 +0
2016-09-15 2016-09-13 1.472 0 +0
2016-09-14 2016-09-12 1.472 0 +0
2016-09-13 2016-09-09 1.535 0 +0
2016-09-12 2016-09-08 1.587 0 +0
2016-09-09 2016-09-07 1.587 0 +0
2016-09-08 2016-09-06 1.629 0 +0
2016-09-07 2016-09-05 1.598 0 +0
2016-09-06 2016-09-02 1.608 0 +0
2016-09-05 2016-09-01 1.587 0 +0
2016-09-02 2016-08-31 1.608 0 +0
2016-09-01 2016-08-30 1.608 0 +0
2016-08-31 2016-08-29 1.566 0 +0
2016-08-30 2016-08-26 1.587 0 +0
2016-08-29 2016-08-25 1.587 0 +0
2016-08-26 2016-08-24 1.618 0 +0
2016-08-25 2016-08-23 1.671 0 +0
2016-08-24 2016-08-22 1.692 0 +0
2016-08-23 2016-08-19 1.681 0 +0
2016-08-22 2016-08-18 1.681 0 +0
2016-08-19 2016-08-17 1.598 0 +0
2016-08-18 2016-08-16 1.587 0 +0
2016-08-17 2016-08-15 1.587 0 +0
2016-08-16 2016-08-12 1.535 0 +0
2016-08-15 2016-08-11 1.535 0 +0
2016-08-12 2016-08-10 1.566 0 +0
2016-08-11 2016-08-09 1.566 0 +0
2016-08-10 2016-08-08 1.577 0 +0
2016-08-09 2016-08-05 1.566 0 +0
2016-08-08 2016-08-04 1.577 0 +0
2016-08-05 2016-08-03 1.598 0 +0
2016-08-04 2016-08-01 1.598 0 +0
2016-08-03 2016-07-29 1.577 0 +0
2016-08-01 2016-07-28 1.577 0 +0
2016-07-29 2016-07-27 1.618 0 +0
2016-07-28 2016-07-26 1.639 0 +0
2016-07-27 2016-07-25 1.650 0 +0
2016-07-26 2016-07-22 1.629 0 +0
2016-07-25 2016-07-21 1.650 0 +0
2016-07-22 2016-07-20 1.608 0 +0
2016-07-21 2016-07-19 1.629 0 +0
2016-07-20 2016-07-18 1.598 0 +0
2016-07-19 2016-07-15 1.566 0 +0
2016-07-18 2016-07-14 1.566 0 +0
2016-07-15 2016-07-13 1.566 0 +0
2016-07-14 2016-07-12 1.587 0 +0
2016-07-13 2016-07-11 1.566 0 +0
2016-07-12 2016-07-08 1.577 0 +0
2016-07-11 2016-07-07 1.545 0 +0
2016-07-08 2016-07-06 1.535 0 +0
2016-07-07 2016-07-05 1.545 0 +0
2016-07-06 2016-07-04 1.545 0 +0
2016-07-05 2016-06-30 1.545 0 +0
2016-07-04 2016-06-29 1.545 0 +0
2016-06-30 2016-06-28 1.524 0 +0
2016-06-29 2016-06-27 1.493 0 +0
2016-06-28 2016-06-24 1.493 0 +0
2016-06-27 2016-06-23 1.493 0 +0
2016-06-24 2016-06-22 1.472 0 +0
2016-06-23 2016-06-21 1.472 0 +0
2016-06-22 2016-06-20 1.472 0 +0
2016-06-21 2016-06-17 1.389 0 +0
2016-06-20 2016-06-16 1.368 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.410 0 +0
2016-06-15 2016-06-13 1.378 0 +0
2016-06-14 2016-06-10 1.410 0 +0
2016-06-13 2016-06-08 1.430 0 +0
2016-06-10 2016-06-07 1.430 0 +0
2016-06-08 2016-06-06 1.462 0 +0
2016-06-07 2016-06-03 1.441 0 +0
2016-06-06 2016-06-02 1.451 0 +0
2016-06-03 2016-06-01 1.493 0 +0
2016-06-02 2016-05-31 1.524 0 +0
2016-06-01 2016-05-30 1.399 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.483 0 +0
2016-05-27 2016-05-25 1.493 0 +0
2016-05-26 2016-05-24 1.472 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.367 0 +0
2016-05-20 2016-05-18 1.304 0 +0
2016-05-19 2016-05-17 1.346 0 +0
2016-05-18 2016-05-16 1.325 0 +0
2016-05-17 2016-05-13 1.283 0 +0
2016-05-16 2016-05-12 1.273 0 +0
2016-05-13 2016-05-11 1.252 0 +0
2016-05-12 2016-05-10 1.241 0 +0
2016-05-11 2016-05-09 1.283 0 +0
2016-05-10 2016-05-06 1.273 0 +0
2016-05-09 2016-05-05 1.231 0 +0
2016-05-06 2016-05-04 1.262 0 +0
2016-05-05 2016-05-03 1.283 0 +0
2016-05-04 2016-04-29 1.325 0 +0
2016-05-03 2016-04-28 1.367 0 +0
2016-04-29 2016-04-27 1.346 0 +0
2016-04-28 2016-04-26 1.346 0 +0
2016-04-27 2016-04-25 1.346 0 +0
2016-04-26 2016-04-22 1.336 0 +0
2016-04-25 2016-04-21 1.294 0 +0
2016-04-22 2016-04-20 1.273 0 +0
2016-04-21 2016-04-19 1.262 0 +0
2016-04-20 2016-04-18 1.189 0 +0
2016-04-19 2016-04-15 1.157 0 +0
2016-04-18 2016-04-14 1.178 0 +0
2016-04-15 2016-04-13 1.157 0 +0
2016-04-14 2016-04-12 1.104 0 +0
2016-04-13 2016-04-11 1.083 0 +0
2016-04-12 2016-04-08 1.041 0 +0
2016-04-11 2016-04-07 1.041 0 +0
2016-04-08 2016-04-06 1.062 0 +0
2016-04-07 2016-04-05 1.052 0 +0
2016-04-06 2016-04-01 1.073 0 +0
2016-04-05 2016-03-31 1.073 0 +0
2016-04-01 2016-03-30 1.083 0 +0
2016-03-31 2016-03-29 1.083 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.125 0 +0
2016-03-24 2016-03-22 1.125 0 +0
2016-03-23 2016-03-21 1.104 0 +0
2016-03-22 2016-03-18 1.125 0 +0
2016-03-21 2016-03-17 1.062 0 +0
2016-03-18 2016-03-16 1.094 0 +0
2016-03-17 2016-03-15 1.062 0 +0
2016-03-16 2016-03-14 1.052 0 +0
2016-03-15 2016-03-11 1.062 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 0.999 0 +0
2016-03-10 2016-03-08 0.978 0 +0
2016-03-09 2016-03-07 0.989 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 0.989 0 +0
2016-03-04 2016-03-02 0.957 0 +0
2016-03-03 2016-03-01 0.926 0 +0
2016-03-02 2016-02-29 0.894 0 +0
2016-03-01 2016-02-26 0.905 0 +0
2016-02-29 2016-02-25 0.884 0 +0
2016-02-26 2016-02-24 0.894 0 +0
2016-02-25 2016-02-23 0.894 0 +0
2016-02-24 2016-02-22 0.905 0 +0
2016-02-23 2016-02-19 0.894 0 +0
2016-02-22 2016-02-18 0.884 0 +0
2016-02-19 2016-02-17 0.863 0 +0
2016-02-18 2016-02-16 0.873 0 +0
2016-02-17 2016-02-15 0.852 0 +0
2016-02-16 2016-02-12 0.863 0 +0
2016-02-15 2016-02-11 0.863 0 +0
2016-02-12 2016-02-05 0.915 0 +0
2016-02-11 2016-02-04 0.873 0 +0
2016-02-05 2016-02-03 0.873 0 +0
2016-02-04 2016-02-02 0.884 0 +0
2016-02-03 2016-02-01 0.873 0 +0
2016-02-02 2016-01-29 0.905 0 +0
2016-02-01 2016-01-28 0.873 0 +0
2016-01-29 2016-01-27 0.894 0 +0
2016-01-28 2016-01-26 0.905 0 +0
2016-01-27 2016-01-25 0.926 0 +0
2016-01-26 2016-01-22 0.926 0 +0
2016-01-25 2016-01-21 0.905 0 +0
2016-01-22 2016-01-20 0.936 0 +0
2016-01-21 2016-01-19 0.968 0 +0
2016-01-20 2016-01-18 0.947 0 +0
2016-01-19 2016-01-15 0.978 0 +0
2016-01-18 2016-01-14 0.989 0 +0
2016-01-15 2016-01-13 0.999 0 +0
2016-01-14 2016-01-12 0.999 0 +0
2016-01-13 2016-01-11 0.978 0 +0
2016-01-12 2016-01-08 1.031 0 +0
2016-01-11 2016-01-07 0.999 0 +0
2016-01-08 2016-01-06 1.031 0 +0
2016-01-07 2016-01-05 1.052 0 +0
2016-01-06 2016-01-04 1.041 0 +0
2016-01-05 2015-12-31 1.073 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.041 0 +0
2015-12-29 2015-12-24 1.010 0 +0
2015-12-28 2015-12-22 0.999 0 +0
2015-12-23 2015-12-21 0.989 0 +0
2015-12-22 2015-12-18 0.989 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.041 0 +0
2015-12-17 2015-12-15 1.010 0 +0
2015-12-16 2015-12-14 1.020 0 +0
2015-12-15 2015-12-11 1.031 0 +0
2015-12-14 2015-12-10 1.052 0 +0
2015-12-11 2015-12-09 1.083 0 +0
2015-12-10 2015-12-08 1.094 0 +0
2015-12-09 2015-12-07 1.083 0 +0
2015-12-08 2015-12-04 1.104 0 +0
2015-12-07 2015-12-03 1.115 0 +0
2015-12-04 2015-12-02 1.115 0 +0
2015-12-03 2015-12-01 1.136 0 +0
2015-12-02 2015-11-30 1.157 0 +0
2015-12-01 2015-11-27 1.083 0 +0
2015-11-30 2015-11-26 1.147 0 +0
2015-11-27 2015-11-25 1.136 0 +0
2015-11-26 2015-11-24 1.168 0 +0
2015-11-25 2015-11-23 1.178 0 +0
2015-11-24 2015-11-20 1.199 0 +0
2015-11-23 2015-11-19 1.199 0 +0
2015-11-20 2015-11-18 1.178 0 +0
2015-11-19 2015-11-17 1.199 0 +0
2015-11-18 2015-11-16 1.178 0 +0
2015-11-17 2015-11-13 1.189 0 +0
2015-11-16 2015-11-12 1.220 0 +0
2015-11-13 2015-11-11 1.210 0 +0
2015-11-12 2015-11-10 1.231 0 +0
2015-11-11 2015-11-09 1.210 0 +0
2015-11-10 2015-11-06 1.231 0 +0
2015-11-09 2015-11-05 1.231 0 +0
2015-11-06 2015-11-04 1.241 0 +0
2015-11-05 2015-11-03 1.220 0 +0
2015-11-04 2015-11-02 1.210 0 +0
2015-11-03 2015-10-30 1.199 0 +0
2015-11-02 2015-10-29 1.199 0 +0
2015-10-30 2015-10-28 1.199 0 +0
2015-10-29 2015-10-27 1.220 0 +0
2015-10-28 2015-10-26 1.231 0 +0
2015-10-27 2015-10-23 1.220 0 +0
2015-10-26 2015-10-22 1.189 0 +0
2015-10-23 2015-10-20 1.210 0 +0
2015-10-22 2015-10-19 1.199 0 +0
2015-10-20 2015-10-16 1.189 0 +0
2015-10-19 2015-10-15 1.199 0 +0
2015-10-16 2015-10-14 1.231 0 +0
2015-10-15 2015-10-13 1.241 0 +0
2015-10-14 2015-10-12 1.252 0 +0
2015-10-13 2015-10-09 1.252 0 +0
2015-10-12 2015-10-08 1.252 0 +0
2015-10-09 2015-10-07 1.241 0 +0
2015-10-08 2015-10-06 1.199 0 +0
2015-10-07 2015-10-05 1.199 0 +0
2015-10-06 2015-10-02 1.220 0 +0
2015-10-05 2015-09-30 1.220 0 +0
2015-10-02 2015-09-29 1.210 0 +0
2015-09-30 2015-09-25 1.294 0 +0
2015-09-29 2015-09-24 1.262 0 +0
2015-09-25 2015-09-23 1.252 0 +0
2015-09-24 2015-09-22 1.283 0 +0
2015-09-23 2015-09-21 1.273 0 +0
2015-09-22 2015-09-18 1.304 0 +0
2015-09-21 2015-09-17 1.262 0 +0
2015-09-18 2015-09-16 1.273 0 +0
2015-09-17 2015-09-15 1.231 0 +0
2015-09-16 2015-09-14 1.252 0 +0
2015-09-15 2015-09-11 1.283 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.262 0 +0
2015-09-10 2015-09-08 1.231 0 +0
2015-09-09 2015-09-07 1.199 0 +0
2015-09-08 2015-09-04 1.199 0 +0
2015-09-07 2015-09-02 1.231 0 +0
2015-09-04 2015-09-01 1.199 0 +0
2015-09-02 2015-08-31 1.252 0 +0
2015-09-01 2015-08-28 1.262 0 +0
2015-08-31 2015-08-27 1.231 0 +0
2015-08-28 2015-08-26 1.147 0 +0
2015-08-27 2015-08-25 1.147 0 +0
2015-08-26 2015-08-24 1.147 0 +0
2015-08-25 2015-08-21 1.262 0 +0
2015-08-24 2015-08-20 1.325 0 +0
2015-08-21 2015-08-19 1.325 0 +0
2015-08-20 2015-08-18 1.367 0 +0
2015-08-19 2015-08-17 1.399 0 +0
2015-08-18 2015-08-14 1.409 0 +0
2015-08-17 2015-08-13 1.409 0 +0
2015-08-14 2015-08-12 1.399 0 +0
2015-08-13 2015-08-11 1.441 0 +0
2015-08-12 2015-08-10 1.452 0 +0
2015-08-11 2015-08-07 1.462 0 +0
2015-08-10 2015-08-06 1.462 0 +0
2015-08-07 2015-08-05 1.420 0 +0
2015-08-06 2015-08-04 1.409 0 +0
2015-08-05 2015-08-03 1.388 0 +0
2015-08-04 2015-07-31 1.388 0 +0
2015-08-03 2015-07-30 1.462 0 +0
2015-07-31 2015-07-29 1.420 0 +0
2015-07-30 2015-07-28 1.409 0 +0
2015-07-29 2015-07-27 1.399 0 +0
2015-07-28 2015-07-24 1.515 0 +0
2015-07-27 2015-07-23 1.546 0 +0
2015-07-24 2015-07-22 1.567 0 +0
2015-07-23 2015-07-21 1.567 0 +0
2015-07-22 2015-07-20 1.546 0 +0
2015-07-21 2015-07-17 1.557 0 +0
2015-07-20 2015-07-16 1.546 0 +0
2015-07-17 2015-07-15 1.494 0 +0
2015-07-16 2015-07-14 1.494 0 +0
2015-07-15 2015-07-13 1.525 0 +0
2015-07-14 2015-07-10 1.452 0 +0
2015-07-13 2015-07-09 1.357 0 +0
2015-07-10 2015-07-08 1.220 0 +0
2015-07-09 2015-07-07 1.336 0 +0
2015-07-08 2015-07-06 1.441 0 +0
2015-07-07 2015-07-03 1.641 0 +0
2015-07-06 2015-07-02 1.672 0 +0
2015-07-03 2015-06-30 1.714 0 +0
2015-07-02 2015-06-29 1.725 0 +0
2015-06-30 2015-06-26 1.830 0 +0
2015-06-29 2015-06-25 1.883 0 +0
2015-06-26 2015-06-24 1.883 0 +0
2015-06-25 2015-06-23 1.893 0 +0
2015-06-24 2015-06-22 1.893 0 +0
2015-06-23 2015-06-19 1.830 0 +0
2015-06-22 2015-06-18 1.809 0 +0
2015-06-19 2015-06-17 1.820 0 +0
2015-06-18 2015-06-16 1.799 0 +0
2015-06-17 2015-06-15 1.799 0 +0
2015-06-16 2015-06-12 1.841 0 +0
2015-06-15 2015-06-11 1.830 0 +0
2015-06-12 2015-06-10 1.820 0 +0
2015-06-11 2015-06-09 1.841 0 +0
2015-06-10 2015-06-08 1.935 0 +0
2015-06-09 2015-06-05 1.935 0 +0
2015-06-08 2015-06-04 1.977 0 +0
2015-06-05 2015-06-03 1.967 0 +0
2015-06-04 2015-06-02 1.977 0 +0
2015-06-03 2015-06-01 1.998 0 +0
2015-06-02 2015-05-29 1.998 0 +0
2015-06-01 2015-05-28 1.977 0 +0
2015-05-29 2015-05-27 2.009 0 +0
2015-05-28 2015-05-26 2.041 0 +0
2015-05-27 2015-05-22 1.977 0 +0
2015-05-26 2015-05-21 1.956 0 +0
2015-05-22 2015-05-20 1.977 0 +0
2015-05-21 2015-05-19 1.977 0 +0
2015-05-20 2015-05-18 1.914 0 +0
2015-05-19 2015-05-15 1.914 0 +0
2015-05-18 2015-05-14 1.914 0 +0
2015-05-15 2015-05-13 1.925 0 +0
2015-05-14 2015-05-12 1.914 0 +0
2015-05-13 2015-05-11 1.977 0 +0
2015-05-12 2015-05-08 1.977 0 +0
2015-05-11 2015-05-07 1.956 0 +0
2015-05-08 2015-05-06 1.999 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.041 0 +0
2015-05-05 2015-04-30 2.009 0 +0
2015-05-04 2015-04-29 1.999 0 +0
2015-04-30 2015-04-28 2.030 0 +0
2015-04-29 2015-04-27 2.041 0 +0
2015-04-28 2015-04-24 1.999 0 +0
2015-04-27 2015-04-23 1.988 0 +0
2015-04-24 2015-04-22 1.977 0 +0
2015-04-23 2015-04-21 1.946 0 +0
2015-04-22 2015-04-20 1.903 0 +0
2015-04-21 2015-04-17 2.009 0 +0
2015-04-20 2015-04-16 2.051 0 +0
2015-04-17 2015-04-15 1.999 0 +0
2015-04-16 2015-04-14 2.178 0 +0
2015-04-15 2015-04-13 2.199 0 +0
2015-04-14 2015-04-10 2.051 0 +0
2015-04-13 2015-04-09 2.073 0 +0
2015-04-10 2015-04-08 2.094 0 +0
2015-04-09 2015-04-02 1.914 0 +0
2015-04-08 2015-04-01 1.882 0 +0
2015-04-02 2015-03-31 1.872 0 +0
2015-04-01 2015-03-30 1.872 0 +0
2015-03-31 2015-03-27 1.829 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.893 0 +0
2015-03-26 2015-03-24 1.861 0 +0
2015-03-25 2015-03-23 1.925 0 +0
2015-03-24 2015-03-20 1.988 0 +0
2015-03-23 2015-03-19 1.956 0 +0
2015-03-20 2015-03-18 1.914 0 +0
2015-03-19 2015-03-17 1.745 0 +0
2015-03-18 2015-03-16 1.755 0 +0
2015-03-17 2015-03-13 1.798 0 +0
2015-03-16 2015-03-12 1.808 0 +0
2015-03-13 2015-03-11 1.829 0 +0
2015-03-12 2015-03-10 1.829 0 +0
2015-03-11 2015-03-09 1.914 0 +0
2015-03-10 2015-03-06 1.925 0 +0
2015-03-09 2015-03-05 1.914 0 +0
2015-03-06 2015-03-04 1.903 0 +0
2015-03-05 2015-03-03 1.903 0 +0
2015-03-04 2015-03-02 1.914 0 +0
2015-03-03 2015-02-27 1.903 0 +0
2015-03-02 2015-02-26 1.893 0 +0
2015-02-27 2015-02-25 1.893 0 +0
2015-02-26 2015-02-24 1.935 0 +0
2015-02-25 2015-02-23 1.914 0 +0
2015-02-24 2015-02-18 1.840 0 +0
2015-02-23 2015-02-16 1.755 0 +0
2015-02-17 2015-02-13 1.713 0 +0
2015-02-16 2015-02-12 1.702 0 +0
2015-02-13 2015-02-11 1.681 0 +0
2015-02-12 2015-02-10 1.660 0 +0
2015-02-11 2015-02-09 1.639 0 +0
2015-02-10 2015-02-06 1.692 0 +0
2015-02-09 2015-02-05 1.702 0 +0
2015-02-06 2015-02-04 1.692 0 +0
2015-02-05 2015-02-03 1.681 0 +0
2015-02-04 2015-02-02 1.692 0 +0
2015-02-03 2015-01-30 1.681 0 +0
2015-02-02 2015-01-29 1.671 0 +0
2015-01-30 2015-01-28 1.713 0 +0
2015-01-29 2015-01-27 1.734 0 +0
2015-01-28 2015-01-26 1.734 0 +0
2015-01-27 2015-01-23 1.745 0 +0
2015-01-26 2015-01-22 1.766 0 +0
2015-01-23 2015-01-21 1.734 0 +0
2015-01-22 2015-01-20 1.766 0 +0
2015-01-21 2015-01-19 1.724 0 +0
2015-01-20 2015-01-16 1.755 0 +0
2015-01-19 2015-01-15 1.766 0 +0
2015-01-16 2015-01-14 1.798 0 +0
2015-01-15 2015-01-13 1.808 0 +0
2015-01-14 2015-01-12 1.777 0 +0
2015-01-13 2015-01-09 1.798 0 +0
2015-01-12 2015-01-08 1.808 0 +0
2015-01-09 2015-01-07 1.777 0 +0
2015-01-08 2015-01-06 1.819 0 +0
2015-01-07 2015-01-05 1.798 0 +0
2015-01-06 2015-01-02 1.787 0 +0
2015-01-05 2014-12-31 1.777 0 +0
2015-01-02 2014-12-29 1.787 0 +0
2014-12-30 2014-12-24 1.798 0 +0
2014-12-29 2014-12-22 1.745 0 +0
2014-12-23 2014-12-19 1.724 0 +0
2014-12-22 2014-12-18 1.851 0 +0
2014-12-19 2014-12-17 1.829 0 +0
2014-12-18 2014-12-16 1.861 0 +0
2014-12-17 2014-12-15 1.925 0 +0
2014-12-16 2014-12-12 1.956 0 +0
2014-12-15 2014-12-11 1.988 0 +0
2014-12-12 2014-12-10 2.051 0 +0
2014-12-11 2014-12-09 2.009 0 +0
2014-12-10 2014-12-08 2.094 0 +0
2014-12-09 2014-12-05 2.073 0 +0
2014-12-08 2014-12-04 2.157 0 +0
2014-12-05 2014-12-03 2.178 0 +0
2014-12-04 2014-12-02 2.168 0 +0
2014-12-03 2014-12-01 2.199 0 +0
2014-12-02 2014-11-28 2.157 0 +0
2014-12-01 2014-11-27 2.115 0 +0
2014-11-28 2014-11-26 2.051 0 +0
2014-11-27 2014-11-25 2.062 0 +0
2014-11-26 2014-11-24 1.861 0 +0
2014-11-25 2014-11-21 1.893 0 +0
2014-11-24 2014-11-20 1.745 0 +0
2014-11-21 2014-11-19 1.734 0 +0
2014-11-20 2014-11-18 1.745 0 +0
2014-11-19 2014-11-17 1.777 0 +0
2014-11-18 2014-11-14 1.808 0 +0
2014-11-17 2014-11-13 1.798 0 +0
2014-11-14 2014-11-12 1.766 0 +0
2014-11-13 2014-11-11 1.639 0 +0
2014-11-12 2014-11-10 1.607 0 +0
2014-11-11 2014-11-07 1.597 0 +0
2014-11-10 2014-11-06 1.597 0 +0
2014-11-07 2014-11-05 1.607 0 +0
2014-11-06 2014-11-04 1.618 0 +0
2014-11-05 2014-11-03 1.607 0 +0
2014-11-04 2014-10-31 1.607 0 +0
2014-11-03 2014-10-30 1.618 0 +0
2014-10-31 2014-10-29 1.618 0 +0
2014-10-30 2014-10-28 1.607 0 +0
2014-10-29 2014-10-27 1.586 0 +0
2014-10-28 2014-10-24 1.618 0 +0
2014-10-27 2014-10-23 1.607 0 +0
2014-10-24 2014-10-22 1.618 0 +0
2014-10-23 2014-10-21 1.607 0 +0
2014-10-22 2014-10-20 1.650 0 +0
2014-10-21 2014-10-17 1.618 0 +0
2014-10-20 2014-10-16 1.618 0 +0
2014-10-17 2014-10-15 1.628 0 +0
2014-10-16 2014-10-14 1.628 0 +0
2014-10-15 2014-10-13 1.639 0 +0
2014-10-14 2014-10-10 1.671 0 +0
2014-10-13 2014-10-09 1.713 0 +0
2014-10-10 2014-10-08 1.724 0 +0
2014-10-09 2014-10-07 1.681 0 +0
2014-10-08 2014-10-06 1.660 0 +0
2014-10-07 2014-10-03 1.639 0 +0
2014-10-06 2014-09-30 1.639 0 +0
2014-10-03 2014-09-29 1.681 0 +0
2014-09-30 2014-09-26 1.734 0 +0
2014-09-29 2014-09-25 1.766 0 +0
2014-09-26 2014-09-24 1.777 0 +0
2014-09-25 2014-09-23 1.777 0 +0
2014-09-24 2014-09-22 1.787 0 +0
2014-09-23 2014-09-19 1.798 0 +0
2014-09-22 2014-09-18 1.766 0 +0
2014-09-19 2014-09-17 1.777 0 +0
2014-09-18 2014-09-16 1.798 0 +0
2014-09-17 2014-09-15 1.829 0 +0
2014-09-16 2014-09-12 1.872 0 +0
2014-09-15 2014-09-11 1.882 0 +0
2014-09-12 2014-09-10 1.851 0 +0
2014-09-11 2014-09-08 1.766 0 +0
2014-09-10 2014-09-05 1.777 0 +0
2014-09-08 2014-09-04 1.766 0 +0
2014-09-05 2014-09-03 1.755 0 +0
2014-09-04 2014-09-02 1.777 0 +0
2014-09-03 2014-09-01 1.766 0 +0
2014-09-02 2014-08-29 1.734 0 +0
2014-09-01 2014-08-28 1.734 0 +0
2014-08-29 2014-08-27 1.766 0 +0
2014-08-28 2014-08-26 1.787 0 +0
2014-08-27 2014-08-25 1.819 0 +0
2014-08-26 2014-08-22 1.777 0 +0
2014-08-25 2014-08-21 1.787 0 +0
2014-08-22 2014-08-20 1.829 0 +0
2014-08-21 2014-08-19 1.851 0 +0
2014-08-20 2014-08-18 1.798 0 +0
2014-08-19 2014-08-15 1.808 0 +0
2014-08-18 2014-08-14 1.798 0 +0
2014-08-15 2014-08-13 1.766 0 +0
2014-08-14 2014-08-12 1.755 0 +0
2014-08-13 2014-08-11 1.755 0 +0
2014-08-12 2014-08-08 1.766 0 +0
2014-08-11 2014-08-07 1.724 0 +0
2014-08-08 2014-08-06 1.724 0 +0
2014-08-07 2014-08-05 1.713 0 +0
2014-08-06 2014-08-04 1.724 0 +0
2014-08-05 2014-08-01 1.713 0 +0
2014-08-04 2014-07-31 1.766 0 +0
2014-08-01 2014-07-30 1.586 0 +0
2014-07-31 2014-07-29 1.576 0 +0
2014-07-30 2014-07-28 1.565 0 +0
2014-07-29 2014-07-25 1.565 0 +0
2014-07-28 2014-07-24 1.554 0 +0
2014-07-25 2014-07-23 1.544 0 +0
2014-07-24 2014-07-22 1.554 0 +0
2014-07-23 2014-07-21 1.523 0 +0
2014-07-22 2014-07-18 1.512 0 +0
2014-07-21 2014-07-17 1.544 0 +0
2014-07-18 2014-07-16 1.533 0 +0
2014-07-17 2014-07-15 1.533 0 +0
2014-07-16 2014-07-14 1.565 0 +0
2014-07-15 2014-07-11 1.533 0 +0
2014-07-14 2014-07-10 1.533 0 +0
2014-07-11 2014-07-09 1.523 0 +0
2014-07-10 2014-07-08 1.533 0 +0
2014-07-09 2014-07-07 1.533 0 +0
2014-07-08 2014-07-04 1.565 0 +0
2014-07-07 2014-07-03 1.565 0 +0
2014-07-04 2014-07-02 1.523 0 +0
2014-07-03 2014-06-30 1.512 0 +0
2014-07-02 2014-06-27 1.480 0 +0
2014-06-30 2014-06-26 1.565 0 +0
2014-06-27 2014-06-25 1.565 0 +0
2014-06-26 2014-06-24 1.554 0 +0
2014-06-25 2014-06-23 1.491 0 +0
2014-06-24 2014-06-20 1.565 0 +0
2014-06-23 2014-06-19 1.565 0 +0
2014-06-20 2014-06-18 1.554 0 +0
2014-06-19 2014-06-17 1.554 0 +0
2014-06-18 2014-06-16 1.554 0 +0
2014-06-17 2014-06-13 1.554 0 +0
2014-06-16 2014-06-12 1.523 0 +0
2014-06-13 2014-06-11 1.523 0 +0
2014-06-12 2014-06-10 1.480 0 +0
2014-06-11 2014-06-09 1.491 0 +0
2014-06-10 2014-06-06 1.417 0 +0
2014-06-09 2014-06-05 1.438 0 +0
2014-06-06 2014-06-04 1.459 0 +0
2014-06-05 2014-06-03 1.470 0 +0
2014-06-04 2014-05-30 1.502 0 +0
2014-06-03 2014-05-29 1.459 0 +0
2014-05-30 2014-05-28 1.459 0 +0
2014-05-29 2014-05-27 1.502 0 +0
2014-05-28 2014-05-26 1.512 0 +0
2014-05-27 2014-05-23 1.544 0 +0
2014-05-26 2014-05-22 1.608 0 +0
2014-05-23 2014-05-21 1.629 0 +0
2014-05-22 2014-05-20 1.629 0 +0
2014-05-21 2014-05-19 1.640 0 +0
2014-05-20 2014-05-16 1.587 0 +0
2014-05-19 2014-05-15 1.491 0 +0
2014-05-16 2014-05-14 1.374 0 +0
2014-05-15 2014-05-13 1.352 0 +0
2014-05-14 2014-05-12 1.352 0 +0
2014-05-13 2014-05-09 1.363 0 +0
2014-05-12 2014-05-08 1.363 0 +0
2014-05-09 2014-05-07 1.320 0 +0
2014-05-08 2014-05-05 1.384 0 +0
2014-05-07 2014-05-02 1.395 0 +0
2014-05-05 2014-04-30 1.374 0 +0
2014-05-02 2014-04-29 1.374 0 +0
2014-04-30 2014-04-28 1.395 0 +0
2014-04-29 2014-04-25 1.384 0 +0
2014-04-28 2014-04-24 1.406 0 +0
2014-04-25 2014-04-23 1.427 0 +0
2014-04-24 2014-04-22 1.406 0 +0
2014-04-23 2014-04-17 1.459 0 +0
2014-04-22 2014-04-16 1.438 0 +0
2014-04-17 2014-04-15 1.395 0 +0
2014-04-16 2014-04-14 1.533 0 +0
2014-04-15 2014-04-11 1.480 0 +0
2014-04-14 2014-04-10 1.491 0 +0
2014-04-11 2014-04-09 1.438 0 +0
2014-04-10 2014-04-08 1.438 0 +0
2014-04-09 2014-04-07 1.406 0 +0
2014-04-08 2014-04-04 1.448 0 +0
2014-04-07 2014-04-03 1.448 0 +0
2014-04-04 2014-04-02 1.416 0 +0
2014-04-03 2014-04-01 1.406 0 +0
2014-04-02 2014-03-31 1.406 0 +0
2014-04-01 2014-03-28 1.363 0 +0
2014-03-31 2014-03-27 1.384 0 +0
2014-03-28 2014-03-26 1.427 0 +0
2014-03-27 2014-03-25 1.416 0 +0
2014-03-26 2014-03-24 1.459 0 +0
2014-03-25 2014-03-21 1.406 0 +0
2014-03-24 2014-03-20 1.491 0 +0
2014-03-21 2014-03-19 1.512 0 +0
2014-03-20 2014-03-18 1.501 0 +0
2014-03-19 2014-03-17 1.491 0 +0
2014-03-18 2014-03-14 1.523 0 +0
2014-03-17 2014-03-13 1.619 0 +0
2014-03-14 2014-03-12 1.619 0 -2,071,572
2013-05-28 2013-05-24 2.299 2,071,572 +75,358 0.09% 4,761,698
2012-09-28 2012-09-26 1.852 1,996,214 +42,636 0.09% 3,696,797
2012-05-29 2012-05-25 2.071 1,953,578 +78,418 0.09% 4,044,926
2011-10-04 2011-09-30 2.767 1,875,160 +41,240 0.09% 5,187,897
2011-05-17 2011-05-13 5.549 1,833,920 +44,846 0.09% 10,175,835
2010-10-04 2010-09-29 6.337 1,789,074 +20,683 0.09% 11,337,550
2010-05-24 2010-05-19 5.996 1,768,391 +39,322 0.09% 10,603,991
2009-10-09 2009-10-07 5.978 1,729,069 +16,856 0.10% 10,336,608
2009-05-18 2009-05-14 3.993 1,712,213 +21,542 0.10% 6,836,372
2008-10-27 2008-10-23 1.775 1,690,671 +1,690,671 0.10% 3,000,160
2008-09-16 2008-09-11 3.710 0 -1,623,110
2008-09-12 2008-09-10 4.281 1,623,110 -650,422 0.10% 6,948,899
2008-09-11 2008-09-09 4.458 2,273,532 +965,332 0.15% 10,135,202
2008-09-10 2008-09-08 4.472 1,308,200 +369,357 0.08% 5,849,618
2008-09-09 2008-09-05 4.757 938,843 -750,038 0.06% 4,465,998
2008-09-08 2008-09-04 4.675 1,688,881 +226,618 0.11% 7,896,142
2008-09-05 2008-09-03 4.784 1,462,263 +754,452 0.09% 6,995,611
2008-09-04 2008-09-02 5.002 707,811 -66,220 0.05% 3,540,158
2008-09-02 2008-08-29 5.192 774,031 +42,675 0.05% 4,018,641
2008-09-01 2008-08-28 5.328 731,356 +41,203 0.05% 3,896,479
2008-08-29 2008-08-27 5.192 690,153 -612,161 0.04% 3,583,160
2008-08-28 2008-08-26 5.083 1,302,314 +651,083 0.08% 6,619,799
2008-08-27 2008-08-25 5.341 651,231 +36,789 0.04% 3,478,445
2008-08-25 2008-08-20 5.600 614,442 -4,415 0.04% 3,440,611
2008-08-21 2008-08-19 5.532 618,857 -4,414 0.04% 3,423,278
2008-08-19 2008-08-15 5.572 623,271 +1,471 0.04% 3,473,108
2008-08-18 2008-08-14 5.600 621,800 -229,560 0.04% 3,481,813
2008-08-15 2008-08-13 5.477 851,360 -14,716 0.05% 4,663,111
2008-08-13 2008-08-11 5.491 866,076 -147,154 0.06% 4,755,485
2008-08-12 2008-08-08 5.436 1,013,230 -38,260 0.07% 5,508,400
2008-08-11 2008-08-07 5.436 1,051,490 +41,203 0.07% 5,716,400
2008-08-08 2008-08-05 5.477 1,010,287 +10,301 0.06% 5,533,594
2008-08-07 2008-08-04 5.586 999,986 -20,602 0.06% 5,585,901
2008-08-05 2008-08-01 5.572 1,020,588 +27,960 0.07% 5,687,112
2008-08-04 2008-07-31 5.450 992,628 -1,472 0.06% 5,409,889
2008-08-01 2008-07-30 5.409 994,100 +26,488 0.06% 5,377,379
2008-07-31 2008-07-29 5.382 967,612 -41,203 0.06% 5,207,795
2008-07-30 2008-07-28 5.477 1,008,815 +143,549 0.06% 5,525,531
2008-07-29 2008-07-25 5.436 865,266 +44,146 0.06% 4,703,998
2008-07-28 2008-07-24 5.328 821,120 +206,016 0.05% 4,374,719
2008-07-25 2008-07-23 5.504 615,104 +103,008 0.04% 3,385,798
2008-07-24 2008-07-22 5.681 512,096 -104,480 0.03% 2,909,277
2008-07-23 2008-07-21 5.749 616,576 +22,073 0.04% 3,544,741
2008-07-22 2008-07-18 5.708 594,503 +29,431 0.04% 3,393,601
2008-07-21 2008-07-17 5.735 565,072 -30,902 0.04% 3,240,960
2008-07-18 2008-07-16 5.708 595,974 -4,415 0.04% 3,401,998
2008-07-17 2008-07-15 5.668 600,389 -39,732 0.04% 3,402,720
2008-07-16 2008-07-14 5.844 640,121 -66,219 0.04% 3,741,003
2008-07-15 2008-07-11 5.844 706,340 -4,267 0.05% 4,128,000
2008-07-14 2008-07-10 5.668 710,607 -47,090 0.05% 4,027,384
2008-07-11 2008-07-09 5.695 757,697 -48,561 0.05% 4,314,864
2008-07-10 2008-07-08 5.613 806,258 +97,122 0.05% 4,525,656
2008-07-09 2008-07-07 5.532 709,136 -197,186 0.05% 3,922,667
2008-07-08 2008-07-04 5.627 906,322 -1,149,635 0.06% 5,099,650
2008-07-07 2008-07-03 5.627 2,055,957 +1,399,944 0.13% 11,568,361
2008-07-04 2008-07-02 5.967 656,013 -451,763 0.04% 3,914,123
2008-07-03 2008-06-30 5.518 1,107,776 +20,601 0.07% 6,112,733
2008-07-02 2008-06-27 5.627 1,087,175 +66,219 0.07% 6,117,265
2008-06-30 2008-06-26 5.790 1,020,956 +231,033 0.07% 5,911,179
2008-06-27 2008-06-25 5.776 789,923 -114,781 0.05% 4,562,797
2008-06-26 2008-06-24 6.075 904,704 -388,994 0.06% 5,496,314
2008-06-25 2008-06-23 5.776 1,293,698 -158,265 0.09% 7,472,730
2008-06-24 2008-06-20 5.980 1,451,963 +294,309 0.10% 8,682,918
2008-06-23 2008-06-19 6.401 1,157,654 -14,716 0.08% 7,410,665
2008-06-20 2008-06-18 6.537 1,172,370 +584,202 0.08% 7,664,207
2008-06-19 2008-06-17 6.660 588,168 -19,130 0.04% 3,917,012
2008-06-18 2008-06-16 6.456 607,298 -256,048 0.04% 3,920,604
2008-06-17 2008-06-13 6.551 863,346 -172,170 0.06% 5,655,739
2008-06-16 2008-06-12 6.592 1,035,516 -194,244 0.07% 6,825,839
2008-06-13 2008-06-11 6.415 1,229,760 -173,642 0.09% 7,888,961
2008-06-12 2008-06-10 6.619 1,403,402 -44,595 0.10% 9,288,991
2008-06-11 2008-06-06 6.877 1,447,997 -4,414 0.10% 9,958,081
2008-06-10 2008-06-05 6.796 1,452,411 -35,317 0.10% 9,869,997
2008-06-06 2008-06-04 6.999 1,487,728 -83,878 0.10% 10,413,297
2008-06-05 2008-06-03 6.999 1,571,606 +172,170 0.11% 11,000,398
2008-06-04 2008-06-02 7.163 1,399,436 -92,707 0.10% 10,023,540
2008-06-03 2008-05-30 6.524 1,492,143 +376,715 0.10% 9,734,399
2008-06-02 2008-05-29 7.339 1,115,428 +2,943 0.08% 8,186,396
2008-05-30 2008-05-28 7.339 1,112,485 -22,074 0.08% 8,164,797
2008-05-29 2008-05-27 7.421 1,134,559 -23,544 0.08% 8,419,324
2008-05-28 2008-05-26 7.407 1,158,103 -17,659 0.08% 8,578,299
2008-05-27 2008-05-23 7.475 1,175,762 +101,537 0.08% 8,789,002
2008-05-26 2008-05-22 7.271 1,074,225 +5,886 0.07% 7,810,998
2008-05-23 2008-05-21 7.339 1,068,339 -39,732 0.07% 7,840,799
2008-05-22 2008-05-20 7.339 1,108,071 -19,130 0.08% 8,132,402
2008-05-21 2008-05-19 7.462 1,127,201 -22,073 0.08% 8,410,681
2008-05-20 2008-05-16 7.312 1,149,274 -23,545 0.08% 8,403,560
2008-05-19 2008-05-15 7.380 1,172,819 -154,511 0.08% 8,655,423
2008-05-16 2008-05-14 7.298 1,327,330 +1,471 0.09% 9,687,477
2008-05-15 2008-05-13 7.407 1,325,859 +104,480 0.09% 9,820,901
2008-05-14 2008-05-09 7.380 1,221,379 -129,496 0.08% 9,013,797
2008-05-13 2008-05-08 7.271 1,350,875 +100,065 0.09% 9,822,599
2008-05-09 2008-05-07 7.027 1,250,810 -35,317 0.09% 8,788,998
2008-05-08 2008-05-06 7.149 1,286,127 +213,373 0.09% 9,194,478
2008-05-07 2008-05-05 7.462 1,072,754 +11,773 0.07% 8,004,422
2008-05-06 2008-05-02 7.407 1,060,981 +31,638 0.07% 7,858,897
2008-05-05 2008-04-30 7.366 1,029,343 +56,654 0.07% 7,582,578
2008-05-02 2008-04-29 7.818 972,689 -70,634 0.07% 7,604,076
2008-04-30 2008-04-28 7.580 1,043,323 +6,493 0.07% 7,908,219
2008-04-29 2008-04-25 7.692 1,036,830 -27,172 0.07% 7,975,003
2008-04-28 2008-04-24 7.720 1,064,002 -1,430 0.08% 8,213,762
2008-04-25 2008-04-23 7.524 1,065,432 -4,290 0.08% 8,016,202
2008-04-24 2008-04-22 7.552 1,069,722 -14,301 0.08% 8,078,399
2008-04-23 2008-04-21 7.566 1,084,023 +12,871 0.08% 8,201,558
2008-04-22 2008-04-18 7.272 1,071,152 +62,925 0.08% 7,789,598
2008-04-21 2008-04-17 7.440 1,008,227 +65,785 0.07% 7,501,197
2008-04-18 2008-04-16 7.356 942,442 +91,527 0.07% 6,932,677
2008-04-17 2008-04-15 7.272 850,915 +125,849 0.06% 6,187,998
2008-04-16 2008-04-14 7.244 725,066 +204,506 0.05% 5,252,522
2008-04-15 2008-04-11 7.328 520,560 +177,334 0.04% 3,814,720
2008-04-14 2008-04-10 7.048 343,226 +75,795 0.02% 2,419,198
2008-04-11 2008-04-09 6.713 267,431 +40,044 0.02% 1,795,203
2008-04-10 2008-04-08 6.923 227,387 +4,290 0.02% 1,574,097
2008-04-09 2008-04-07 6.839 223,097 -10,011 0.02% 1,525,679
2008-04-08 2008-04-03 6.965 233,108 -22,882 0.02% 1,623,481
2008-04-07 2008-04-02 6.461 255,990 +4,291 0.02% 1,653,962
2008-04-03 2008-04-01 6.699 251,699 -48,624 0.02% 1,686,078
2008-04-02 2008-03-31 6.419 300,323 -62,925 0.02% 1,927,800
2008-04-01 2008-03-28 5.818 363,248 +193,065 0.03% 2,113,281
2008-03-31 2008-03-27 5.874 170,183 +32,892 0.01% 999,600
2008-03-28 2008-03-26 5.874 137,291 -7,141,968 0.01% 806,403
2008-03-27 2008-03-25 5.944 7,279,259 +164,463 0.52% 43,265,001
2008-03-26 2008-03-20 5.762 7,114,796 +2,860 0.51% 40,993,999
2008-03-25 2008-03-19 6.055 7,111,936 -10,011 0.51% 43,066,180
2008-03-20 2008-03-18 5.706 7,121,947 -51,484 0.51% 40,636,801
2008-03-19 2008-03-17 6.153 7,173,431 -74,365 0.51% 44,140,802
2008-03-18 2008-03-14 6.349 7,247,796 -177,334 0.52% 46,017,437
2008-03-17 2008-03-13 6.419 7,425,130 -170,183 0.53% 47,662,560
2008-03-14 2008-03-12 6.405 7,595,313 +6,936,032 0.54% 48,648,759
2008-03-13 2008-03-11 6.391 659,281 -288,882 0.05% 4,213,542
2008-03-12 2008-03-10 6.307 948,163 -32,892 0.07% 5,980,261
2008-03-11 2008-03-07 6.321 981,055 -28,603 0.07% 6,201,438
2008-03-10 2008-03-06 6.433 1,009,658 -44,333 0.07% 6,495,203
2008-03-07 2008-03-05 6.447 1,053,991 +1,430 0.08% 6,795,141
2008-03-06 2008-03-04 6.293 1,052,561 -80,086 0.07% 6,624,001
2008-03-05 2008-03-03 6.699 1,132,647 +97,248 0.08% 7,587,360
2008-03-04 2008-02-29 6.615 1,035,399 +107,258 0.07% 6,849,037
2008-03-03 2008-02-28 6.685 928,141 -7,151 0.07% 6,204,438
2008-02-29 2008-02-27 6.951 935,292 -4,491,975 0.07% 6,500,761
2008-02-28 2008-02-26 6.713 5,427,267 -7,150 0.39% 36,432,002
2008-02-27 2008-02-25 6.573 5,434,417 +4,202,785 0.39% 35,719,999
2008-02-26 2008-02-22 6.517 1,231,632 -114,101 0.09% 8,026,524
2008-02-25 2008-02-21 6.307 1,345,733 +12,871 0.10% 8,487,818
2008-02-22 2008-02-20 6.419 1,332,862 +38,613 0.09% 8,555,758
2008-02-21 2008-02-19 6.727 1,294,249 -47,194 0.09% 8,706,098
2008-02-20 2008-02-18 6.713 1,341,443 +64,355 0.10% 9,004,800
2008-02-19 2008-02-15 6.531 1,277,088 +12,871 0.09% 8,340,620
2008-02-18 2008-02-14 6.545 1,264,217 +1,430 0.09% 8,274,240
2008-02-15 2008-02-13 6.461 1,262,787 +341,796 0.09% 8,158,920
2008-02-14 2008-02-12 6.293 920,991 +38,613 0.07% 5,796,002
2008-02-13 2008-02-11 6.377 882,378 +161,245 0.06% 5,627,042
2008-02-12 2008-02-06 6.699 721,133 -124,419 0.05% 4,830,716
2008-02-11 2008-02-04 6.978 845,552 +82,946 0.06% 5,900,672
2008-02-05 2008-02-01 6.853 762,606 -411,872 0.05% 5,225,850
2008-02-04 2008-01-31 6.909 1,174,478 -148,731 0.08% 8,113,952
2008-02-01 2008-01-30 6.447 1,323,209 -7,151 0.09% 8,530,804
2008-01-31 2008-01-29 6.223 1,330,360 -384,699 0.09% 8,279,227
2008-01-30 2008-01-28 6.293 1,715,059 -31,463 0.12% 10,793,249
2008-01-29 2008-01-25 6.321 1,746,522 -51,484 0.12% 11,040,103
2008-01-28 2008-01-24 6.028 1,798,006 -124,419 0.13% 10,837,498
2008-01-25 2008-01-23 5.846 1,922,425 -4,290 0.14% 11,237,929
2008-01-24 2008-01-22 5.440 1,926,715 -298,893 0.14% 10,481,603
2008-01-23 2008-01-21 6.265 2,225,608 -183,054 0.16% 13,943,998
2008-01-22 2008-01-18 6.601 2,408,662 -98,678 0.17% 15,899,317
2008-01-21 2008-01-17 6.503 2,507,340 -94,387 0.18% 16,305,225
2008-01-18 2008-01-16 6.405 2,601,727 +25,742 0.19% 16,664,328
2008-01-17 2008-01-15 6.741 2,575,985 -57,205 0.18% 17,364,048
2008-01-16 2008-01-14 6.992 2,633,190 -11,441 0.19% 18,412,502
2008-01-15 2008-01-11 7.146 2,644,631 +20,022 0.19% 18,899,338
2008-01-14 2008-01-10 6.992 2,624,609 +110,118 0.19% 18,352,500
2008-01-11 2008-01-09 7.104 2,514,491 +384,700 0.18% 17,863,823
2008-01-10 2008-01-08 7.342 2,129,791 +175,903 0.15% 15,637,125
2008-01-09 2008-01-07 7.692 1,953,888 +32,893 0.14% 15,028,754
2008-01-08 2008-01-04 7.929 1,920,995 -120,129 0.14% 15,232,455
2008-01-04 2008-01-02 8.055 2,041,124 +34,322 0.15% 16,441,918
2008-01-03 2007-12-31 7.915 2,006,802 +122,990 0.14% 15,884,793
2008-01-02 2007-12-27 7.804 1,883,812 +54,280 0.13% 14,700,509
2007-12-28 2007-12-24 7.818 1,829,532 +87,236 0.13% 14,302,516
2007-12-27 2007-12-20 7.846 1,742,296 -155,524 0.12% 13,669,273
2007-12-21 2007-12-19 7.804 1,897,820 +17,161 0.14% 14,809,822
2007-12-20 2007-12-18 7.943 1,880,659 +64,355 0.13% 14,938,913
2007-12-19 2007-12-17 7.720 1,816,304 +60,065 0.13% 14,021,298
2007-12-18 2007-12-14 7.818 1,756,239 +471,936 0.13% 13,729,542
2007-12-17 2007-12-13 7.929 1,284,303 +12,871 0.09% 10,183,831
2007-12-14 2007-12-12 8.041 1,271,432 +127,280 0.09% 10,224,018
2007-12-13 2007-12-11 7.748 1,144,152 -75,796 0.08% 8,864,497
2007-12-12 2007-12-10 7.678 1,219,948 +55,774 0.09% 9,366,434
2007-12-11 2007-12-07 7.524 1,164,174 +114,409 0.08% 8,759,126
2007-12-10 2007-12-06 7.314 1,049,765 +22,882 0.07% 7,678,111
2007-12-07 2007-12-05 7.062 1,026,883 -62,126 0.07% 7,252,253
2007-12-06 2007-12-04 6.965 1,089,009 +67,215 0.08% 7,584,403
2007-12-05 2007-12-03 6.811 1,021,794 +57,204 0.07% 6,959,098
2007-12-04 2007-11-30 6.909 964,590 -180,194 0.07% 6,663,928
2007-12-03 2007-11-29 6.909 1,144,784 +64,355 0.08% 7,908,810
2007-11-30 2007-11-28 6.713 1,080,429 +155,882 0.08% 7,252,673
2007-11-29 2007-11-27 6.657 924,547 +175,904 0.07% 6,154,554
2007-11-28 2007-11-26 6.699 748,643 +11,441 0.05% 5,015,000
2007-11-27 2007-11-23 6.489 737,202 -2,861 0.05% 4,783,713
2007-11-26 2007-11-22 6.517 740,063 -15,731 0.05% 4,822,977
2007-11-23 2007-11-21 6.503 755,794 +21,452 0.05% 4,914,926
2007-11-22 2007-11-20 6.615 734,342 -151,592 0.05% 4,857,582
2007-11-21 2007-11-19 6.755 885,934 +299,589 0.06% 5,984,242
2007-11-20 2007-11-16 6.503 586,345 -10,011 0.04% 3,813,000
2007-11-19 2007-11-15 6.433 596,356 +17,162 0.04% 3,836,401
2007-11-16 2007-11-14 6.559 579,194 -27,173 0.04% 3,798,897
2007-11-15 2007-11-13 6.475 606,367 -34,322 0.04% 3,926,243
2007-11-14 2007-11-12 6.573 640,689 -24,312 0.05% 4,211,199
2007-11-13 2007-11-09 6.699 665,001 -40,043 0.05% 4,454,700
2007-11-12 2007-11-08 6.601 705,044 +4,290 0.05% 4,653,919
2007-11-09 2007-11-07 6.783 700,754 +15,731 0.05% 4,753,001
2007-11-08 2007-11-06 6.992 685,023 -54,344 0.05% 4,790,003
2007-11-07 2007-11-05 6.923 739,367 +7,151 0.05% 5,118,302
2007-11-06 2007-11-02 7.132 732,216 -52,914 0.05% 5,222,398
2007-11-05 2007-11-01 7.412 785,130 -15,731 0.06% 5,819,398
2007-11-02 2007-10-31 7.258 800,861 -40,044 0.06% 5,812,796
2007-11-01 2007-10-30 7.482 840,905 -27,172 0.06% 6,291,603
2007-10-31 2007-10-29 7.258 868,077 -17,161 0.06% 6,300,663
2007-10-30 2007-10-26 6.992 885,238 +271,721 0.06% 6,190,000
2007-10-29 2007-10-25 7.370 613,517 +163,032 0.04% 4,521,659
2007-10-26 2007-10-24 7.426 450,485 +71,506 0.03% 3,345,303
2007-10-25 2007-10-23 7.636 378,979 +15,731 0.03% 2,893,799
2007-10-24 2007-10-22 7.776 363,248 -4,290 0.03% 2,824,481
2007-10-23 2007-10-18 7.734 367,538 -7,151 0.03% 2,842,418
2007-10-22 2007-10-17 7.915 374,689 -200,215 0.03% 2,965,842
2007-10-18 2007-10-16 7.692 574,904 -564,874 0.04% 4,421,999
2007-10-17 2007-10-15 7.608 1,139,778 -7,151 0.08% 8,671,212
2007-10-15 2007-10-11 7.496 1,146,929 +71,506 0.08% 8,597,297
2007-10-12 2007-10-10 7.566 1,075,423 -28,602 0.08% 8,136,492
2007-10-11 2007-10-09 7.594 1,104,025 +8,580 0.08% 8,383,770
2007-10-10 2007-10-08 7.384 1,095,445 +334,646 0.08% 8,088,819
2007-10-09 2007-10-05 7.780 760,799 +148,731 0.05% 5,918,655
2007-10-08 2007-10-04 7.765 612,068 +23,876 0.04% 4,752,941
2007-10-05 2007-10-03 7.780 588,192 -5,655 0.04% 4,575,855
2007-10-04 2007-10-02 8.374 593,847 -226,942 0.04% 4,972,636
2007-10-03 2007-09-28 7.921 820,789 +146,345 0.06% 6,501,446
2007-09-28 2007-09-25 7.072 674,444 -82,010 0.05% 4,769,868
2007-09-25 2007-09-21 7.086 756,454 +5,656 0.05% 5,360,566
2007-09-21 2007-09-19 7.157 750,798 -11,312 0.05% 5,373,584
2007-09-20 2007-09-18 7.214 762,110 +14,140 0.05% 5,497,665
2007-09-19 2007-09-17 7.171 747,970 +24,037 0.05% 5,363,923
2007-09-18 2007-09-14 7.270 723,933 +18,382 0.05% 5,263,225
2007-09-17 2007-09-13 7.369 705,551 +100,392 0.05% 5,199,440
2007-09-14 2007-09-12 7.200 605,159 -8,484 0.04% 4,356,901
2007-09-12 2007-09-10 7.426 613,643 -42,419 0.04% 4,556,858
2007-09-11 2007-09-07 7.454 656,062 -31,107 0.05% 4,890,417
2007-09-10 2007-09-06 7.398 687,169 -22,624 0.05% 5,083,416
2007-09-07 2007-09-05 7.341 709,793 -254,514 0.05% 5,210,621
2007-09-06 2007-09-04 7.256 964,307 -14,140 0.07% 6,997,181
2007-09-05 2007-09-03 6.888 978,447 +5,656 0.07% 6,739,950
2007-09-04 2007-08-31 6.917 972,791 +24,038 0.07% 6,728,509
2007-09-03 2007-08-30 6.973 948,753 +4,241 0.07% 6,615,924
2007-08-31 2007-08-29 6.874 944,512 +7,070 0.07% 6,492,832
2007-08-30 2007-08-28 7.115 937,442 +46,661 0.07% 6,669,647
2007-08-29 2007-08-27 7.355 890,781 +19,796 0.06% 6,551,862
2007-08-28 2007-08-24 7.341 870,985 +22,623 0.06% 6,393,939
2007-08-27 2007-08-23 7.497 848,362 -4,242 0.06% 6,359,859
2007-08-24 2007-08-22 7.355 852,604 +22,624 0.06% 6,271,063
2007-08-23 2007-08-21 7.525 829,980 -144,308 0.06% 6,245,536
2007-08-22 2007-08-20 7.214 974,288 +83,425 0.07% 7,028,262
2007-08-21 2007-08-17 6.747 890,863 -93,322 0.06% 6,010,626
2007-08-20 2007-08-16 6.676 984,185 +96,149 0.07% 6,570,663
2007-08-17 2007-08-15 7.256 888,036 +9,898 0.06% 6,443,745
2007-08-16 2007-08-14 7.596 878,138 +173,918 0.06% 6,670,025
2007-08-15 2007-08-13 7.822 704,220 -25,451 0.05% 5,508,380
2007-08-14 2007-08-10 8.275 729,671 +156,950 0.05% 6,037,726
2007-08-13 2007-08-09 7.949 572,721 -9,897 0.04% 4,552,709
2007-08-10 2007-08-08 7.949 582,618 -36,764 0.04% 4,631,382
2007-08-09 2007-08-07 7.638 619,382 +298,348 0.04% 4,730,889
2007-08-08 2007-08-06 8.006 321,034 +94,735 0.02% 2,570,147
2007-08-07 2007-08-03 8.246 226,299 -98,977 0.02% 1,866,129
2007-08-06 2007-08-02 8.133 325,276 +1,414 0.02% 2,645,515
2007-08-03 2007-08-01 8.133 323,862 -108,876 0.02% 2,634,015
2007-08-02 2007-07-31 8.557 432,738 +14,140 0.03% 3,703,146
2007-07-31 2007-07-27 8.487 418,598 +134,327 0.03% 3,552,539
2007-07-30 2007-07-26 8.572 284,271 +28,279 0.02% 2,436,664
2007-07-27 2007-07-25 8.600 255,992 -71,759 0.02% 2,201,509
2007-07-25 2007-07-23 8.968 327,751 +114,532 0.02% 2,939,163
2007-07-23 2007-07-19 8.982 213,219 +8,484 0.02% 1,915,094
2007-07-19 2007-07-17 8.982 204,735 -183,816 0.01% 1,838,892
2007-07-18 2007-07-16 8.628 388,551 -91,908 0.03% 3,352,496
2007-07-17 2007-07-13 8.275 480,459 -32,522 0.03% 3,975,599
2007-07-13 2007-07-11 7.978 512,981 +154,123 0.04% 4,092,332
2007-07-12 2007-07-10 8.190 358,858 +19,796 0.03% 2,938,946
2007-07-11 2007-07-09 8.444 339,062 -4,242 0.02% 2,863,149
2007-07-09 2007-07-05 7.695 343,304 -52,317 0.02% 2,641,607
2007-07-06 2007-07-04 7.624 395,621 -9,898 0.03% 3,016,189
2007-07-05 2007-07-03 7.638 405,519 -9,898 0.03% 3,097,386
2007-07-04 2007-06-29 7.652 415,417 -2,828 0.03% 3,178,864
2007-07-03 2007-06-28 7.695 418,245 -21,209 0.03% 3,218,252
2007-06-29 2007-06-27 7.468 439,454 -142,811 0.03% 3,281,994
2007-06-28 2007-06-26 7.596 582,265 -1,414 0.04% 4,422,679
2007-06-26 2007-06-22 7.808 583,679 0.04% 4,557,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top