History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -83,572,686
2019-11-06 2019-11-04 3.840 83,572,686 -404,000 3.56% 320,919,114
2019-11-05 2019-11-01 3.840 83,976,686 -330,000 3.58% 322,470,474
2019-11-04 2019-10-31 3.840 84,306,686 -1,510,432 3.59% 323,737,674
2019-11-01 2019-10-30 3.840 85,817,118 +1,752,000 3.66% 329,537,733
2019-10-31 2019-10-29 3.820 84,065,118 +1,110,000 3.58% 321,128,751
2019-10-30 2019-10-28 3.800 82,955,118 -122,000 3.54% 315,229,448
2019-10-29 2019-10-25 3.790 83,077,118 -164,000 3.54% 314,862,277
2019-10-28 2019-10-24 3.800 83,241,118 -372,000 3.55% 316,316,248
2019-10-25 2019-10-23 3.790 83,613,118 -326,000 3.56% 316,893,717
2019-10-24 2019-10-22 3.790 83,939,118 -418,000 3.58% 318,129,257
2019-10-23 2019-10-21 3.780 84,357,118 -692,000 3.60% 318,869,906
2019-10-22 2019-10-18 3.780 85,049,118 -788,000 3.63% 321,485,666
2019-10-21 2019-10-17 3.790 85,837,118 -644,000 3.66% 325,322,677
2019-10-18 2019-10-16 3.790 86,481,118 -924,000 3.69% 327,763,437
2019-10-17 2019-10-15 3.780 87,405,118 -536,000 3.73% 330,391,346
2019-10-16 2019-10-14 3.780 87,941,118 -632,000 3.75% 332,417,426
2019-10-15 2019-10-11 3.790 88,573,118 -56,002 3.78% 335,692,117
2019-10-14 2019-10-10 3.800 88,629,120 -2,030,000 3.78% 336,790,656
2019-10-11 2019-10-09 3.800 90,659,120 -484,000 3.87% 344,504,656
2019-10-10 2019-10-08 3.800 91,143,120 +678,000 3.89% 346,343,856
2019-10-09 2019-10-04 3.740 90,465,120 +36,000 3.86% 338,339,549
2019-10-08 2019-10-03 3.730 90,429,120 +162,000 3.86% 337,300,618
2019-10-04 2019-10-02 3.730 90,267,120 +264,000 3.85% 336,696,358
2019-10-03 2019-09-30 3.720 90,003,120 -1,716,307 3.84% 334,811,606
2019-10-02 2019-09-27 3.720 91,719,427 +680,000 3.91% 341,196,268
2019-09-30 2019-09-26 3.720 91,039,427 +268,000 3.88% 338,666,668
2019-09-27 2019-09-25 3.720 90,771,427 +84,000 3.87% 337,669,708
2019-09-26 2019-09-24 3.710 90,687,427 +488,000 3.87% 336,450,354
2019-09-25 2019-09-23 3.710 90,199,427 +415,632 3.85% 334,639,874
2019-09-24 2019-09-20 3.710 89,783,795 +1,764,000 3.83% 333,097,879
2019-09-23 2019-09-19 3.710 88,019,795 +203,632 3.75% 326,553,439
2019-09-20 2019-09-18 3.710 87,816,163 +78,000 3.74% 325,797,965
2019-09-19 2019-09-17 3.710 87,738,163 +685,053 3.74% 325,508,585
2019-09-18 2019-09-16 3.700 87,053,110 +934,702 3.71% 322,096,507
2019-09-17 2019-09-13 3.710 86,118,408 +171,796 3.67% 319,499,294
2019-09-16 2019-09-12 3.710 85,946,612 +436,000 3.66% 318,861,931
2019-09-13 2019-09-11 3.710 85,510,612 +4,990,000 3.65% 317,244,371
2019-09-12 2019-09-10 3.690 80,520,612 +862,000 3.43% 297,121,058
2019-09-11 2019-09-09 3.690 79,658,612 +1,498,000 3.40% 293,940,278
2019-09-10 2019-09-06 3.680 78,160,612 +428,000 3.33% 287,631,052
2019-09-09 2019-09-05 3.690 77,732,612 +344,000 3.31% 286,833,338
2019-09-06 2019-09-04 3.680 77,388,612 +7,930,000 3.30% 284,790,092
2019-09-05 2019-09-03 3.680 69,458,612 +7,408,000 2.96% 255,607,692
2019-09-04 2019-09-02 3.660 62,050,612 +5,650,000 2.65% 227,105,240
2019-09-03 2019-08-30 3.650 56,400,612 +2,772,000 2.40% 205,862,234
2019-09-02 2019-08-29 3.660 53,628,612 +122,000 2.29% 196,280,720
2019-08-30 2019-08-28 3.650 53,506,612 +4,072,000 2.28% 195,299,134
2019-08-29 2019-08-27 3.710 49,434,612 +724,000 2.11% 183,402,411
2019-08-28 2019-08-26 3.670 48,710,612 +620,000 2.08% 178,767,946
2019-08-27 2019-08-23 3.660 48,090,612 +1,004,000 2.05% 176,011,640
2019-08-26 2019-08-22 3.650 47,086,612 +222,000 2.01% 171,866,134
2019-08-23 2019-08-21 3.660 46,864,612 +408,000 2.00% 171,524,480
2019-08-22 2019-08-20 3.650 46,456,612 +1,764,000 1.98% 169,566,634
2019-08-21 2019-08-19 3.650 44,692,612 +2,296,000 1.91% 163,128,034
2019-08-20 2019-08-16 3.640 42,396,612 +2,246,000 1.81% 154,323,668
2019-08-19 2019-08-15 3.640 40,150,612 +1,570,000 1.71% 146,148,228
2019-08-16 2019-08-14 3.620 38,580,612 +2,862,000 1.64% 139,661,815
2019-08-15 2019-08-13 3.560 35,718,612 +29,649,700 1.52% 127,158,259
2019-08-12 2019-08-08 2.730 6,068,912 -148,000 0.26% 16,568,130
2019-08-09 2019-08-07 2.630 6,216,912 -88,000 0.27% 16,350,479
2019-08-08 2019-08-06 2.600 6,304,912 +1,163,000 0.27% 16,392,771
2019-08-07 2019-08-05 2.550 5,141,912 -74,000 0.22% 13,111,876
2019-08-06 2019-08-02 2.640 5,215,912 +18,000 0.22% 13,770,008
2019-08-05 2019-08-01 2.570 5,197,912 +22,000 0.22% 13,358,634
2019-08-02 2019-07-31 2.460 5,175,912 +1,096,000 0.22% 12,732,744
2019-08-01 2019-07-30 2.480 4,079,912 +14,119 0.17% 10,118,182
2019-07-31 2019-07-29 2.470 4,065,793 +100,000 0.17% 10,042,509
2019-07-30 2019-07-26 2.460 3,965,793 +258,000 0.17% 9,755,851
2019-07-25 2019-07-23 2.460 3,707,793 +18,000 0.16% 9,121,171
2019-07-24 2019-07-22 2.440 3,689,793 +44,000 0.16% 9,003,095
2019-07-23 2019-07-19 2.600 3,645,793 +8,000 0.16% 9,479,062
2019-07-22 2019-07-18 2.620 3,637,793 +16,000 0.16% 9,531,018
2019-07-19 2019-07-17 2.630 3,621,793 +166,000 0.15% 9,525,316
2019-07-18 2019-07-16 2.600 3,455,793 +322,752 0.15% 8,985,062
2019-07-17 2019-07-15 2.540 3,133,041 +26,237 0.13% 7,957,924
2019-07-16 2019-07-12 2.550 3,106,804 +276,000 0.13% 7,922,350
2019-07-15 2019-07-11 2.390 2,830,804 -380,000 0.12% 6,765,622
2019-07-12 2019-07-10 2.320 3,210,804 -258,000 0.14% 7,449,065
2019-07-11 2019-07-09 2.380 3,468,804 +22,000 0.15% 8,255,754
2019-07-10 2019-07-08 2.130 3,446,804 -50,000 0.15% 7,341,693
2019-07-09 2019-07-05 2.680 3,496,804 +6,000 0.15% 9,371,435
2019-07-05 2019-07-03 2.470 3,490,804 +56,000 0.15% 8,622,286
2019-07-04 2019-07-02 2.450 3,434,804 +14,000 0.15% 8,415,270
2019-07-03 2019-06-28 2.360 3,420,804 +40,000 0.15% 8,073,097
2019-07-02 2019-06-27 2.290 3,380,804 -4,000 0.14% 7,742,041
2019-06-27 2019-06-25 2.250 3,384,804 +134,000 0.14% 7,615,809
2019-06-25 2019-06-21 2.290 3,250,804 +146,000 0.14% 7,444,341
2019-06-24 2019-06-20 2.150 3,104,804 +12,000 0.13% 6,675,329
2019-06-21 2019-06-19 2.040 3,092,804 -6,000 0.13% 6,309,320
2019-06-20 2019-06-18 2.140 3,098,804 -96,000 0.13% 6,631,441
2019-06-19 2019-06-17 2.060 3,194,804 -110,000 0.14% 6,581,296
2019-06-18 2019-06-14 2.000 3,304,804 +8,000 0.14% 6,609,608
2019-06-17 2019-06-13 1.910 3,296,804 +23,324 0.14% 6,296,896
2019-06-14 2019-06-12 1.860 3,273,480 +4,000 0.14% 6,088,673
2019-06-13 2019-06-11 1.850 3,269,480 +30,000 0.14% 6,048,538
2019-06-12 2019-06-10 1.890 3,239,480 +54,000 0.14% 6,122,617
2019-06-11 2019-06-06 1.810 3,185,480 +78,000 0.14% 5,765,719
2019-06-10 2019-06-05 1.790 3,107,480 +70,000 0.13% 5,562,389
2019-06-06 2019-06-04 1.740 3,037,480 +242,000 0.13% 5,285,215
2019-06-05 2019-06-03 1.630 2,795,480 +18,000 0.12% 4,556,632
2019-06-04 2019-05-31 1.930 2,777,480 +296,000 0.12% 5,360,536
2019-06-03 2019-05-30 1.830 2,481,480 +86,000 0.11% 4,541,108
2019-05-31 2019-05-29 1.830 2,395,480 +142,000 0.10% 4,383,728
2019-05-30 2019-05-28 1.830 2,253,480 -74,000 0.10% 4,123,868
2019-05-29 2019-05-27 1.800 2,327,480 +218,000 0.10% 4,189,464
2019-05-28 2019-05-24 1.780 2,109,480 +146,000 0.09% 3,754,874
2019-05-27 2019-05-23 1.780 1,963,480 +128,000 0.08% 3,494,994
2019-05-24 2019-05-22 1.810 1,835,480 +32,000 0.08% 3,322,219
2019-05-23 2019-05-21 1.800 1,803,480 +46,000 0.08% 3,246,264
2019-05-22 2019-05-20 1.732 1,757,480 +32,000 0.07% 3,044,417
2019-05-21 2019-05-17 1.742 1,725,480 +51,790 0.07% 3,006,464
2019-05-20 2019-05-16 1.834 1,673,690 +29,614 0.07% 3,068,819
2019-05-17 2019-05-15 1.834 1,644,076 +33,564 0.07% 3,014,520
2019-05-16 2019-05-14 1.823 1,610,512 +27,640 0.07% 2,936,663
2019-05-15 2019-05-10 1.783 1,582,872 +19,743 0.07% 2,822,124
2019-05-14 2019-05-09 1.834 1,563,129 +25,665 0.07% 2,866,098
2019-05-10 2019-05-08 1.834 1,537,464 -33,563 0.07% 2,819,040
2019-05-09 2019-05-07 1.844 1,571,027 -37,511 0.07% 2,896,494
2019-05-08 2019-05-06 1.793 1,608,538 -59,229 0.07% 2,884,179
2019-05-07 2019-05-03 1.823 1,667,767 -53,306 0.07% 3,041,064
2019-05-06 2019-05-02 1.864 1,721,073 -9,872 0.07% 3,208,003
2019-05-03 2019-04-30 1.844 1,730,945 +21,718 0.07% 3,191,334
2019-05-02 2019-04-29 1.763 1,709,227 +11,845 0.07% 3,012,775
2019-04-30 2019-04-26 1.803 1,697,382 +23,692 0.07% 3,060,675
2019-04-29 2019-04-25 1.773 1,673,690 +69,100 0.07% 2,967,090
2019-04-26 2019-04-24 1.894 1,604,590 +65,152 0.07% 3,039,648
2019-04-25 2019-04-23 1.823 1,539,438 +31,589 0.07% 2,807,064
2019-04-24 2019-04-18 1.712 1,507,849 -33,563 0.07% 2,581,441
2019-04-23 2019-04-17 1.712 1,541,412 -29,615 0.07% 2,638,901
2019-04-18 2019-04-16 1.682 1,571,027 -43,434 0.07% 2,641,858
2019-04-17 2019-04-15 1.671 1,614,461 +1,974 0.07% 2,698,542
2019-04-16 2019-04-12 1.682 1,612,487 +23,692 0.07% 2,711,577
2019-04-15 2019-04-11 1.763 1,588,795 +39,486 0.07% 2,800,495
2019-04-12 2019-04-10 1.803 1,549,309 +104,637 0.07% 2,793,674
2019-04-11 2019-04-09 1.783 1,444,672 +23,692 0.06% 2,575,726
2019-04-10 2019-04-08 1.813 1,420,980 +78,972 0.06% 2,576,669
2019-04-09 2019-04-04 1.884 1,342,008 -120,946 0.06% 2,528,632
2019-04-08 2019-04-03 1.884 1,462,954 +9,872 0.06% 2,756,521
2019-04-04 2019-04-02 1.823 1,453,082 +37,512 0.06% 2,649,600
2019-04-03 2019-04-01 1.823 1,415,570 +88,843 0.06% 2,581,199
2019-04-02 2019-03-29 1.844 1,326,727 +325,759 0.06% 2,446,080
2019-04-01 2019-03-28 1.692 1,000,968 +71,074 0.04% 1,693,380
2019-03-29 2019-03-27 1.682 929,894 +108,587 0.04% 1,563,721
2019-03-28 2019-03-26 1.692 821,307 +53,306 0.04% 1,389,440
2019-03-27 2019-03-25 1.702 768,001 +59,229 0.03% 1,307,040
2019-03-26 2019-03-22 1.671 708,772 -17,769 0.03% 1,184,699
2019-03-25 2019-03-21 1.621 726,541 +17,769 0.03% 1,177,600
2019-03-22 2019-03-20 1.550 708,772 -14,830 0.03% 1,098,539
2019-03-21 2019-03-19 1.530 723,602 -12,811 0.03% 1,106,864
2019-03-20 2019-03-18 1.520 736,413 +27,641 0.03% 1,119,001
2019-03-19 2019-03-15 1.601 708,772 -134,253 0.03% 1,134,439
2019-03-18 2019-03-14 1.712 843,025 +21,718 0.04% 1,443,261
2019-03-15 2019-03-13 1.651 821,307 +23,691 0.04% 1,356,160
2019-03-14 2019-03-12 1.621 797,616 +21,718 0.03% 1,292,800
2019-03-13 2019-03-11 1.570 775,898 +23,691 0.03% 1,218,299
2019-03-12 2019-03-08 1.560 752,207 +21,717 0.03% 1,173,480
2019-03-11 2019-03-07 1.469 730,490 +13,820 0.03% 1,073,001
2019-03-08 2019-03-06 1.489 716,670 +1,975 0.03% 1,067,221
2019-03-07 2019-03-05 1.317 714,695 +3,948 0.03% 941,200
2019-03-06 2019-03-04 1.297 710,747 +1,975 0.03% 921,600
2019-03-05 2019-03-01 1.246 708,772 -57,255 0.03% 883,140
2019-03-04 2019-02-28 1.246 766,027 +9,872 0.03% 954,480
2019-03-01 2019-02-27 1.226 756,155 +13,820 0.03% 926,859
2019-02-28 2019-02-26 1.216 742,335 +15,794 0.03% 902,399
2019-02-27 2019-02-25 1.226 726,541 +11,846 0.03% 890,560
2019-02-26 2019-02-22 1.195 714,695 +7,897 0.03% 854,320
2019-02-25 2019-02-21 1.165 706,798 -1,974 0.03% 823,400
2019-02-22 2019-02-20 1.195 708,772 -23,692 0.03% 847,240
2019-02-21 2019-02-19 1.165 732,464 +11,846 0.03% 853,300
2019-02-20 2019-02-18 1.185 720,618 +11,846 0.03% 854,100
2019-02-19 2019-02-15 1.185 708,772 -175,713 0.03% 840,060
2019-02-18 2019-02-14 1.175 884,485 +13,820 0.04% 1,039,360
2019-02-15 2019-02-13 1.205 870,665 +7,898 0.04% 1,049,580
2019-02-14 2019-02-12 1.195 862,767 +17,768 0.04% 1,031,319
2019-02-13 2019-02-11 1.114 844,999 +17,769 0.04% 941,600
2019-02-12 2019-02-08 1.104 827,230 +13,820 0.04% 913,420
2019-02-11 2019-02-04 1.094 813,410 +35,537 0.04% 889,920
2019-02-08 2019-01-31 1.104 777,873 +25,666 0.03% 858,920
2019-02-01 2019-01-30 1.104 752,207 +5,923 0.03% 830,580
2019-01-31 2019-01-29 1.114 746,284 -23,692 0.03% 831,600
2019-01-30 2019-01-28 1.114 769,976 +15,795 0.03% 858,000
2019-01-29 2019-01-25 1.104 754,181 +13,820 0.03% 832,760
2019-01-28 2019-01-24 1.135 740,361 +31,589 0.03% 840,000
2019-01-23 2019-01-21 1.195 708,772 -69,101 0.03% 847,240
2019-01-22 2019-01-18 1.226 777,873 +69,101 0.03% 953,480
2019-01-14 2019-01-10 1.266 708,772 -61,204 0.03% 897,500
2019-01-11 2019-01-09 1.236 769,976 +45,409 0.03% 951,601
2019-01-10 2019-01-08 1.266 724,567 +15,795 0.03% 917,500
2019-01-08 2019-01-04 1.236 708,772 -88,086 0.03% 875,960
2019-01-07 2019-01-03 1.246 796,858 +29,615 0.03% 992,896
2019-01-04 2019-01-02 1.266 767,243 +17,769 0.03% 971,540
2019-01-03 2018-12-31 1.216 749,474 +13,820 0.03% 911,078
2019-01-02 2018-12-27 1.145 735,654 -7,898 0.03% 842,112
2018-12-28 2018-12-24 1.155 743,552 -11,845 0.03% 858,685
2018-12-27 2018-12-20 1.135 755,397 -3,949 0.03% 857,059
2018-12-21 2018-12-19 1.104 759,346 -5,923 0.03% 838,463
2018-12-20 2018-12-18 1.104 765,269 -3,948 0.03% 845,003
2018-12-19 2018-12-17 1.043 769,217 -3,949 0.03% 802,609
2018-12-18 2018-12-14 1.023 773,166 -9,872 0.03% 791,064
2018-12-17 2018-12-13 0.962 783,038 +90,060 0.03% 753,571
2018-12-14 2018-12-12 0.952 692,978 -13,820 0.03% 659,880
2018-12-03 2018-11-29 0.972 706,798 -772,290 0.03% 687,360
2018-11-23 2018-11-21 0.932 1,479,088 +772,290 0.06% 1,378,477
2018-11-21 2018-11-19 0.912 706,798 -511,003 0.03% 644,400
2018-11-13 2018-11-09 0.658 1,217,801 +509,542 0.05% 801,876
2018-11-12 2018-11-08 0.679 708,259 -3,949 0.03% 480,712
2018-11-08 2018-11-06 0.638 712,208 -3,948 0.03% 454,533
2018-11-07 2018-11-05 0.638 716,156 -5,923 0.03% 457,052
2018-11-06 2018-11-02 0.658 722,079 -3,949 0.03% 475,462
2018-11-05 2018-11-01 0.638 726,028 -1,234,829 0.03% 463,353
2018-11-02 2018-10-31 0.648 1,960,857 -11,846 0.08% 1,271,287
2018-11-01 2018-10-30 0.628 1,972,703 +1,273,802 0.09% 1,238,999
2018-10-31 2018-10-29 0.628 698,901 -3,948 0.03% 438,960
2018-10-30 2018-10-26 0.618 702,849 -3,949 0.03% 434,320
2018-10-26 2018-10-24 0.638 706,798 -381 0.03% 451,080
2018-10-25 2018-10-23 0.648 707,179 -3,949 0.03% 458,487
2018-10-24 2018-10-22 0.648 711,128 -3,948 0.03% 461,047
2018-10-23 2018-10-19 0.638 715,076 -3,949 0.03% 456,363
2018-10-19 2018-10-16 0.638 719,025 -3,948 0.03% 458,883
2018-10-18 2018-10-15 0.638 722,973 -3,949 0.03% 461,403
2018-10-16 2018-10-12 0.648 726,922 -3,949 0.03% 471,287
2018-10-15 2018-10-11 0.658 730,871 -3,948 0.03% 481,251
2018-10-12 2018-10-10 0.689 734,819 +1,974 0.03% 506,182
2018-10-11 2018-10-09 0.679 732,845 -3,949 0.03% 497,399
2018-10-09 2018-10-05 0.689 736,794 -3,948 0.03% 507,543
2018-10-08 2018-10-04 0.679 740,742 -3,949 0.03% 502,759
2018-10-05 2018-10-03 0.689 744,691 -3,948 0.03% 512,983
2018-10-04 2018-10-02 0.679 748,639 -3,949 0.03% 508,118
2018-10-03 2018-09-28 0.699 752,588 -3,949 0.03% 526,046
2018-10-02 2018-09-27 0.689 756,537 -3,948 0.03% 521,143
2018-09-28 2018-09-26 0.689 760,485 -539,169 0.03% 523,862
2018-09-26 2018-09-21 0.719 1,299,654 -464,709 0.06% 934,768
2018-09-24 2018-09-20 0.689 1,764,363 -2,632 0.08% 1,215,387
2018-09-21 2018-09-19 0.689 1,766,995 -3,949 0.08% 1,217,200
2018-09-20 2018-09-18 0.669 1,770,944 -3,948 0.08% 1,184,040
2018-09-19 2018-09-17 0.679 1,774,892 -3,949 0.08% 1,204,660
2018-09-18 2018-09-14 0.699 1,778,841 -3,949 0.08% 1,243,380
2018-09-17 2018-09-13 0.689 1,782,790 -3,948 0.08% 1,228,080
2018-09-14 2018-09-12 0.699 1,786,738 -3,949 0.08% 1,248,900
2018-09-13 2018-09-11 0.740 1,790,687 +1,081,915 0.08% 1,324,220
2018-09-12 2018-09-10 0.770 708,772 -3,949 0.03% 545,680
2018-09-11 2018-09-07 0.780 712,721 -1,974 0.03% 555,940
2018-09-10 2018-09-06 0.770 714,695 -975,303 0.03% 550,240
2018-09-07 2018-09-05 0.790 1,689,998 +983,200 0.07% 1,335,360
2018-09-06 2018-09-04 0.790 706,798 -588,340 0.03% 558,480
2018-09-05 2018-09-03 0.790 1,295,138 +520,740 0.06% 1,023,360
2018-09-04 2018-08-31 0.810 774,398 -412,719 0.03% 627,584
2018-09-03 2018-08-30 0.841 1,187,117 +480,319 0.05% 998,135
2018-08-31 2018-08-29 0.841 706,798 -874,613 0.03% 594,280
2018-08-30 2018-08-28 0.841 1,581,411 -5,923 0.07% 1,329,660
2018-08-29 2018-08-27 0.841 1,587,334 -3,949 0.07% 1,334,640
2018-08-28 2018-08-24 0.841 1,591,283 +884,485 0.07% 1,337,960
2018-08-17 2018-08-15 0.861 706,798 -382,779 0.03% 608,600
2018-08-16 2018-08-14 0.861 1,089,577 +382,779 0.05% 938,198
2018-08-10 2018-08-08 0.821 706,798 -39,486 0.03% 579,960
2018-08-09 2018-08-07 0.821 746,284 +39,486 0.03% 612,360
2018-07-25 2018-07-23 0.871 706,798 -110,362 0.03% 615,760
2018-07-24 2018-07-20 0.871 817,160 -41,460 0.04% 711,907
2018-07-23 2018-07-19 0.861 858,620 -15,795 0.04% 739,329
2018-07-20 2018-07-18 0.881 874,415 -198 0.04% 770,645
2018-07-19 2018-07-17 0.881 874,613 -3,949 0.04% 770,820
2018-07-17 2018-07-13 0.871 878,562 -3,948 0.04% 765,400
2018-07-16 2018-07-12 0.861 882,510 -53,306 0.04% 759,900
2018-07-04 2018-06-29 0.871 935,816 -9,872 0.04% 815,280
2018-07-03 2018-06-28 0.861 945,688 -3,949 0.04% 814,300
2018-06-29 2018-06-27 0.851 949,637 -19,742 0.04% 808,080
2018-06-28 2018-06-26 0.841 969,379 -57,255 0.04% 815,060
2018-06-27 2018-06-25 0.861 1,026,634 -5,923 0.04% 884,000
2018-06-26 2018-06-22 0.871 1,032,557 -17,769 0.04% 899,560
2018-06-25 2018-06-21 0.881 1,050,326 -1,974 0.05% 925,680
2018-06-22 2018-06-20 0.891 1,052,300 -671,556 0.05% 938,080
2018-06-21 2018-06-19 0.902 1,723,856 -61,203 0.07% 1,554,206
2018-06-20 2018-06-15 0.922 1,785,059 -67,126 0.08% 1,645,552
2018-06-19 2018-06-14 0.932 1,852,185 -526,993 0.08% 1,726,195
2018-06-15 2018-06-13 0.942 2,379,178 +1,672,380 0.10% 2,241,442
2018-06-14 2018-06-12 0.942 706,798 -11,846 0.03% 665,880
2018-06-13 2018-06-11 0.962 718,644 -9,871 0.03% 691,600
2018-06-12 2018-06-08 0.962 728,515 -1,158,251 0.03% 701,100
2018-06-11 2018-06-07 0.972 1,886,766 -11,846 0.08% 1,834,877
2018-06-08 2018-06-06 0.972 1,898,612 -5,923 0.08% 1,846,397
2018-06-06 2018-06-04 0.972 1,904,535 -1,974 0.08% 1,852,157
2018-06-05 2018-06-01 0.962 1,906,509 -1,974 0.08% 1,834,764
2018-06-04 2018-05-31 0.972 1,908,483 +679,158 0.08% 1,855,997
2018-06-01 2018-05-30 0.983 1,229,325 -39,486 0.05% 1,207,970
2018-05-31 2018-05-29 0.993 1,268,811 +471,195 0.05% 1,259,623
2018-05-30 2018-05-28 1.003 797,616 -39,486 0.03% 799,920
2018-05-29 2018-05-25 0.993 837,102 -363,270 0.04% 831,040
2018-05-28 2018-05-24 0.993 1,200,372 +493,574 0.05% 1,191,680
2018-05-21 2018-05-17 1.044 706,798 +7,102 0.03% 737,733
2018-05-04 2018-05-02 1.003 699,696 -23,665 0.03% 701,680
2018-05-03 2018-04-30 0.993 723,361 -48,861 0.03% 718,010
2018-05-02 2018-04-27 0.982 772,222 +72,526 0.03% 758,607
2018-04-30 2018-04-26 0.993 699,696 -13,824 0.03% 694,520
2018-04-24 2018-04-20 1.003 713,520 -58,491 0.03% 715,543
2018-04-16 2018-04-12 1.003 772,011 -488,615 0.03% 774,200
2018-04-04 2018-03-29 0.993 1,260,626 +58,491 0.05% 1,251,300
2018-03-28 2018-03-26 1.044 1,202,135 -17,590 0.05% 1,254,749
2018-03-27 2018-03-23 1.044 1,219,725 -37,134 0.05% 1,273,109
2018-03-26 2018-03-22 1.054 1,256,859 -3,909 0.05% 1,324,730
2018-03-23 2018-03-21 1.074 1,260,768 -35,181 0.06% 1,354,653
2018-03-22 2018-03-20 1.074 1,295,949 -37,134 0.06% 1,392,454
2018-03-21 2018-03-19 1.034 1,333,083 -9,773 0.06% 1,377,787
2018-03-20 2018-03-16 1.054 1,342,856 -35,180 0.06% 1,415,371
2018-03-19 2018-03-15 1.074 1,378,036 -7,818 0.06% 1,480,654
2018-03-15 2018-03-13 1.074 1,385,854 -15,635 0.06% 1,489,054
2018-03-14 2018-03-12 1.085 1,401,489 -1,955 0.06% 1,520,194
2018-03-13 2018-03-09 1.074 1,403,444 -37,134 0.06% 1,507,954
2018-03-09 2018-03-07 1.085 1,440,578 -9,773 0.06% 1,562,594
2018-03-08 2018-03-06 1.095 1,450,351 -5,863 0.06% 1,588,036
2018-03-07 2018-03-05 1.085 1,456,214 -11,727 0.06% 1,579,555
2018-03-06 2018-03-02 1.115 1,467,941 -1,954 0.06% 1,637,339
2018-03-05 2018-03-01 1.115 1,469,895 -13,682 0.06% 1,639,519
2018-03-02 2018-02-28 1.126 1,483,577 -31,271 0.06% 1,669,961
2018-03-01 2018-02-27 1.105 1,514,848 -11,727 0.07% 1,674,158
2018-02-28 2018-02-26 1.074 1,526,575 -9,772 0.07% 1,640,254
2018-02-27 2018-02-23 1.085 1,536,347 -1,954 0.07% 1,666,475
2018-02-26 2018-02-22 1.074 1,538,301 -9,773 0.07% 1,652,853
2018-02-23 2018-02-21 1.074 1,548,074 -21,499 0.07% 1,663,354
2018-02-21 2018-02-15 1.064 1,569,573 -39,089 0.07% 1,670,392
2018-02-20 2018-02-13 1.044 1,608,662 -5,863 0.07% 1,679,069
2018-02-14 2018-02-12 1.034 1,614,525 -7,818 0.07% 1,668,667
2018-02-13 2018-02-09 1.023 1,622,343 -21,499 0.07% 1,660,146
2018-02-12 2018-02-08 1.054 1,643,842 -17,590 0.07% 1,732,610
2018-02-09 2018-02-07 1.044 1,661,432 -19,545 0.07% 1,734,149
2018-02-08 2018-02-06 1.044 1,680,977 -29,317 0.07% 1,754,549
2018-02-07 2018-02-05 1.105 1,710,294 -3,909 0.07% 1,890,158
2018-02-06 2018-02-02 1.156 1,714,203 -1,954 0.07% 1,982,185
2018-02-05 2018-02-01 1.136 1,716,157 -3,909 0.07% 1,949,322
2018-02-02 2018-01-31 1.136 1,720,066 -7,818 0.08% 1,953,762
2018-02-01 2018-01-30 1.136 1,727,884 +346,082 0.08% 1,962,642
2018-01-24 2018-01-22 1.146 1,381,802 -11,727 0.06% 1,583,680
2018-01-23 2018-01-19 1.156 1,393,529 -33,226 0.06% 1,611,380
2018-01-22 2018-01-18 1.156 1,426,755 -107,495 0.06% 1,649,800
2018-01-19 2018-01-17 1.167 1,534,250 -33,226 0.07% 1,789,800
2018-01-18 2018-01-16 1.177 1,567,476 -15,635 0.07% 1,844,600
2018-01-17 2018-01-15 1.177 1,583,111 +58,633 0.07% 1,863,000
2018-01-16 2018-01-12 1.177 1,524,478 -27,794 0.07% 1,794,001
2018-01-15 2018-01-11 1.167 1,552,272 -42,998 0.07% 1,810,824
2018-01-12 2018-01-10 1.218 1,595,270 -70,360 0.07% 1,942,606
2018-01-11 2018-01-09 1.136 1,665,630 -37,135 0.07% 1,891,930
2018-01-10 2018-01-08 1.146 1,702,765 -46,907 0.07% 1,951,535
2018-01-09 2018-01-05 1.146 1,749,672 -56,679 0.08% 2,005,295
2018-01-08 2018-01-04 1.156 1,806,351 -56,680 0.08% 2,088,739
2018-01-05 2018-01-03 1.146 1,863,031 -52,770 0.08% 2,135,215
2018-01-04 2018-01-02 1.146 1,915,801 -56,679 0.08% 2,195,695
2018-01-03 2017-12-29 1.085 1,972,480 -21,499 0.09% 2,139,548
2018-01-02 2017-12-28 1.064 1,993,979 -31,272 0.09% 2,122,059
2017-12-29 2017-12-27 1.034 2,025,251 -42,998 0.09% 2,093,167
2017-12-28 2017-12-22 1.044 2,068,249 -7,818 0.09% 2,158,771
2017-12-27 2017-12-21 1.054 2,076,067 -15,635 0.09% 2,188,176
2017-12-22 2017-12-20 1.023 2,091,702 -19,545 0.09% 2,140,442
2017-12-21 2017-12-19 1.023 2,111,247 -64,497 0.09% 2,160,442
2017-12-20 2017-12-18 1.034 2,175,744 -84,042 0.09% 2,248,706
2017-12-19 2017-12-15 1.013 2,259,786 -78,178 0.10% 2,289,318
2017-12-18 2017-12-14 1.105 2,337,964 -23,454 0.10% 2,583,837
2017-12-15 2017-12-13 1.115 2,361,418 -33,225 0.10% 2,633,922
2017-12-14 2017-12-12 1.115 2,394,643 -54,725 0.10% 2,670,981
2017-12-13 2017-12-11 1.126 2,449,368 -1,955 0.11% 2,757,086
2017-12-12 2017-12-08 1.105 2,451,323 -64,497 0.11% 2,709,118
2017-12-11 2017-12-07 1.126 2,515,820 -9,772 0.11% 2,831,886
2017-12-08 2017-12-06 1.146 2,525,592 -54,725 0.11% 2,894,575
2017-12-06 2017-12-04 1.167 2,580,317 -5,863 0.11% 3,010,104
2017-12-05 2017-12-01 1.146 2,586,180 -9,773 0.11% 2,964,015
2017-12-04 2017-11-30 1.177 2,595,953 -17,590 0.11% 3,054,909
2017-12-01 2017-11-29 1.136 2,613,543 -7,818 0.11% 2,968,631
2017-11-30 2017-11-28 1.156 2,621,361 -11,726 0.11% 3,031,160
2017-11-29 2017-11-27 1.167 2,633,087 -39,089 0.11% 3,071,663
2017-11-28 2017-11-24 1.156 2,672,176 -17,591 0.12% 3,089,919
2017-11-27 2017-11-23 1.146 2,689,767 -64,497 0.12% 3,082,735
2017-11-24 2017-11-22 1.136 2,754,264 -103,586 0.12% 3,128,471
2017-11-23 2017-11-21 1.136 2,857,850 -127,040 0.12% 3,246,131
2017-11-22 2017-11-20 1.167 2,984,890 -31,271 0.13% 3,482,064
2017-11-21 2017-11-17 1.207 3,016,161 -54,725 0.13% 3,642,001
2017-11-20 2017-11-16 1.177 3,070,886 -91,860 0.13% 3,613,808
2017-11-17 2017-11-15 1.197 3,162,746 -87,950 0.14% 3,786,638
2017-11-16 2017-11-14 1.218 3,250,696 -84,042 0.14% 3,958,466
2017-11-15 2017-11-13 1.207 3,334,738 -50,816 0.15% 4,026,682
2017-11-14 2017-11-10 1.228 3,385,554 -78,178 0.15% 4,157,331
2017-11-13 2017-11-09 1.228 3,463,732 -68,406 0.15% 4,253,330
2017-11-10 2017-11-08 1.320 3,532,138 -242,503 0.15% 4,662,630
2017-11-09 2017-11-07 1.361 3,774,641 -95,769 0.16% 5,137,252
2017-11-08 2017-11-06 1.341 3,870,410 -62,543 0.17% 5,188,381
2017-11-07 2017-11-03 1.361 3,932,953 -347,893 0.17% 5,352,713
2017-11-06 2017-11-02 1.371 4,280,846 -50,816 0.19% 5,869,998
2017-11-03 2017-11-01 1.371 4,331,662 -191,537 0.19% 5,939,678
2017-11-02 2017-10-31 1.361 4,523,199 -89,905 0.20% 6,156,033
2017-11-01 2017-10-30 1.381 4,613,104 -62,543 0.20% 6,372,804
2017-10-31 2017-10-27 1.381 4,675,647 -7,818 0.20% 6,459,205
2017-10-30 2017-10-26 1.371 4,683,465 -13,681 0.20% 6,422,079
2017-10-27 2017-10-25 1.381 4,697,146 -33,226 0.20% 6,488,905
2017-10-26 2017-10-24 1.371 4,730,372 -64,497 0.21% 6,486,399
2017-10-25 2017-10-23 1.381 4,794,869 -46,907 0.21% 6,623,905
2017-10-24 2017-10-20 1.381 4,841,776 -58,634 0.21% 6,688,705
2017-10-23 2017-10-19 1.371 4,900,410 -95,768 0.21% 6,719,559
2017-10-20 2017-10-18 1.402 4,996,178 -15,636 0.22% 7,004,257
2017-10-19 2017-10-17 1.402 5,011,814 -279,012 0.22% 7,026,177
2017-10-18 2017-10-16 1.392 5,290,826 -132,230 0.23% 7,363,189
2017-10-17 2017-10-13 1.392 5,423,056 -185,861 0.24% 7,547,212
2017-10-16 2017-10-12 1.392 5,608,917 -150,723 0.24% 7,805,873
2017-10-13 2017-10-11 1.402 5,759,640 -136,583 0.25% 8,074,571
2017-10-12 2017-10-10 1.422 5,896,223 -124,354 0.26% 8,386,723
2017-10-11 2017-10-09 1.433 6,020,577 -186,564 0.26% 8,625,211
2017-10-10 2017-10-06 1.412 6,207,141 -29,157 0.27% 8,765,451
2017-10-09 2017-10-04 1.412 6,236,298 -17,591 0.27% 8,806,625
2017-10-06 2017-10-03 1.422 6,253,889 -246,351 0.27% 8,895,463
2017-10-04 2017-09-29 1.422 6,500,240 -68,406 0.28% 9,245,870
2017-10-03 2017-09-28 1.412 6,568,646 -64,497 0.29% 9,275,953
2017-09-29 2017-09-27 1.422 6,633,143 -125,086 0.29% 9,434,909
2017-09-28 2017-09-26 1.381 6,758,229 -95,768 0.29% 9,336,202
2017-09-27 2017-09-25 1.392 6,853,997 -170,038 0.30% 9,538,639
2017-09-26 2017-09-22 1.402 7,024,035 -48,861 0.31% 9,847,156
2017-09-25 2017-09-21 1.412 7,072,896 -73,944 0.31% 9,988,032
2017-09-22 2017-09-20 1.463 7,146,840 -117,593 0.31% 10,458,121
2017-09-21 2017-09-19 1.474 7,264,433 -105,541 0.32% 10,704,535
2017-09-20 2017-09-18 1.453 7,369,974 -72,315 0.32% 10,709,221
2017-09-19 2017-09-15 1.422 7,442,289 -115,313 0.32% 10,585,830
2017-09-18 2017-09-14 1.453 7,557,602 -103,586 0.33% 10,981,861
2017-09-15 2017-09-13 1.484 7,661,188 -179,811 0.33% 11,367,572
2017-09-14 2017-09-12 1.392 7,840,999 -107,495 0.34% 10,912,239
2017-09-13 2017-09-11 1.341 7,948,494 -23,453 0.35% 10,655,154
2017-09-12 2017-09-08 1.351 7,971,947 -119,222 0.35% 10,768,170
2017-09-11 2017-09-07 1.351 8,091,169 -9,773 0.35% 10,929,210
2017-09-08 2017-09-06 1.351 8,100,942 -19,544 0.35% 10,942,411
2017-09-07 2017-09-05 1.361 8,120,486 -44,953 0.35% 11,051,907
2017-09-06 2017-09-04 1.361 8,165,439 -23,453 0.36% 11,113,088
2017-09-05 2017-09-01 1.371 8,188,892 -68,406 0.36% 11,228,804
2017-09-04 2017-08-31 1.381 8,257,298 -13,681 0.36% 11,407,101
2017-09-01 2017-08-30 1.351 8,270,979 -15,636 0.36% 11,172,090
2017-08-31 2017-08-29 1.330 8,286,615 -37,135 0.36% 11,023,616
2017-08-30 2017-08-28 1.361 8,323,750 -11,727 0.36% 11,328,548
2017-08-29 2017-08-25 1.371 8,335,477 +23,454 0.36% 11,429,805
2017-08-28 2017-08-24 1.371 8,312,023 +15,636 0.36% 11,397,645
2017-08-25 2017-08-22 1.392 8,296,387 +33,225 0.36% 11,545,998
2017-08-24 2017-08-21 1.402 8,263,162 +19,545 0.36% 11,584,316
2017-08-22 2017-08-18 1.402 8,243,617 +97,723 0.36% 11,556,916
2017-08-21 2017-08-17 1.422 8,145,894 +50,816 0.36% 11,586,630
2017-08-18 2017-08-16 1.412 8,095,078 +78,178 0.35% 11,431,513
2017-08-17 2017-08-15 1.422 8,016,900 +52,771 0.35% 11,403,150
2017-08-16 2017-08-14 1.433 7,964,129 +101,631 0.35% 11,409,586
2017-08-15 2017-08-11 1.412 7,862,498 +5,864 0.34% 11,103,073
2017-08-14 2017-08-10 1.443 7,856,634 -3,909 0.34% 11,335,984
2017-08-11 2017-08-09 1.514 7,860,543 +58,634 0.34% 11,904,683
2017-08-10 2017-08-08 1.474 7,801,909 +78,178 0.34% 11,496,535
2017-08-09 2017-08-07 1.484 7,723,731 +52,770 0.34% 11,460,372
2017-08-08 2017-08-04 1.504 7,670,961 +62,543 0.33% 11,539,067
2017-08-07 2017-08-03 1.494 7,608,418 -414,345 0.33% 11,367,129
2017-08-04 2017-08-02 1.494 8,022,763 -449,526 0.35% 11,986,169
2017-08-03 2017-08-01 1.525 8,472,289 -1,117,950 0.37% 12,917,861
2017-08-02 2017-07-31 1.873 9,590,239 -82,918 0.42% 17,959,080
2017-07-31 2017-07-27 1.924 9,673,157 +7,818 0.42% 18,609,284
2017-07-28 2017-07-26 1.955 9,665,339 -224,763 0.42% 18,890,960
2017-07-27 2017-07-25 1.862 9,890,102 -160,265 0.43% 18,419,411
2017-07-26 2017-07-24 1.852 10,050,367 -283,397 0.44% 18,615,044
2017-07-25 2017-07-21 1.821 10,333,764 -72,315 0.45% 18,822,709
2017-07-24 2017-07-20 1.821 10,406,079 +99,678 0.45% 18,954,429
2017-07-21 2017-07-19 1.791 10,306,401 +33,226 0.45% 18,456,471
2017-07-20 2017-07-18 1.801 10,273,175 +41,043 0.45% 18,502,096
2017-07-19 2017-07-17 1.791 10,232,132 +15,636 0.45% 18,323,472
2017-07-18 2017-07-14 1.781 10,216,496 -46,907 0.45% 18,190,925
2017-07-17 2017-07-13 1.791 10,263,403 -19,545 0.45% 18,379,471
2017-07-14 2017-07-12 1.791 10,282,948 +11,727 0.45% 18,414,472
2017-07-13 2017-07-11 1.791 10,271,221 +15,636 0.45% 18,393,471
2017-07-12 2017-07-10 1.781 10,255,585 -39,089 0.45% 18,260,525
2017-07-11 2017-07-07 1.821 10,294,674 -7,818 0.45% 18,751,507
2017-07-10 2017-07-06 1.842 10,302,492 -304,896 0.45% 18,976,598
2017-07-07 2017-07-05 1.852 10,607,388 +1,955 0.46% 19,646,745
2017-07-06 2017-07-04 1.862 10,605,433 -48,862 0.46% 19,751,649
2017-07-05 2017-07-03 1.852 10,654,295 +37,135 0.46% 19,733,625
2017-07-04 2017-06-30 1.760 10,617,160 -15,636 0.46% 18,687,034
2017-07-03 2017-06-29 1.781 10,632,796 +80,133 0.46% 18,932,166
2017-06-30 2017-06-28 1.770 10,552,663 +87,951 0.46% 18,681,500
2017-06-29 2017-06-27 1.811 10,464,712 +58,376 0.46% 18,954,142
2017-06-28 2017-06-26 1.811 10,406,336 +19,715 0.45% 18,848,409
2017-06-27 2017-06-23 1.811 10,386,621 +22,524 0.45% 18,812,700
2017-06-26 2017-06-22 1.873 10,364,097 +355,712 0.45% 19,408,239
2017-06-23 2017-06-21 1.791 10,008,385 +205,218 0.44% 17,922,791
2017-06-22 2017-06-20 1.821 9,803,167 +42,998 0.43% 17,856,239
2017-06-21 2017-06-19 1.821 9,760,169 +72,315 0.43% 17,777,919
2017-06-20 2017-06-16 1.852 9,687,854 +322,485 0.42% 17,943,607
2017-06-19 2017-06-15 1.709 9,365,369 +52,771 0.41% 16,004,604
2017-06-16 2017-06-14 1.709 9,312,598 +87,950 0.41% 15,914,423
2017-06-15 2017-06-13 1.750 9,224,648 +183,719 0.40% 16,141,708
2017-06-14 2017-06-12 1.668 9,040,929 +1,076,907 0.39% 15,080,101
2017-06-13 2017-06-09 1.719 7,964,022 -660,607 0.35% 13,691,320
2017-06-12 2017-06-08 1.760 8,624,629 +154,402 0.38% 15,180,024
2017-06-09 2017-06-07 1.801 8,470,227 +37,135 0.37% 15,254,968
2017-06-08 2017-06-06 1.821 8,433,092 +29,467 0.37% 15,360,679
2017-06-07 2017-06-05 1.832 8,403,625 -19,544 0.37% 15,393,000
2017-06-06 2017-06-02 1.842 8,423,169 +29,317 0.37% 15,514,993
2017-06-05 2017-06-01 1.842 8,393,852 +244,307 0.37% 15,460,993
2017-06-02 2017-05-31 1.862 8,149,545 +496,432 0.36% 15,177,783
2017-06-01 2017-05-29 1.832 7,653,113 +3,909 0.33% 14,018,280
2017-05-31 2017-05-26 1.883 7,649,204 +17,590 0.33% 14,402,492
2017-05-29 2017-05-25 1.893 7,631,614 +15,636 0.33% 14,447,467
2017-05-26 2017-05-24 1.893 7,615,978 +222,808 0.33% 14,417,866
2017-05-25 2017-05-23 1.914 7,393,170 -39,089 0.32% 14,147,375
2017-05-24 2017-05-22 1.994 7,432,259 +85,996 0.32% 14,822,360
2017-05-23 2017-05-19 2.005 7,346,263 +332,485 0.32% 14,727,562
2017-05-22 2017-05-18 2.015 7,013,778 -99,603 0.31% 14,134,241
2017-05-19 2017-05-17 2.172 7,113,381 +837,044 0.32% 15,449,078
2017-05-18 2017-05-16 2.193 6,276,337 +24,901 0.28% 13,762,227
2017-05-17 2017-05-15 2.172 6,251,436 +40,224 0.28% 13,577,077
2017-05-16 2017-05-12 2.161 6,211,212 +13,408 0.28% 13,424,863
2017-05-15 2017-05-11 2.234 6,197,804 +21,070 0.28% 13,848,884
2017-05-12 2017-05-10 2.255 6,176,734 +28,731 0.27% 13,930,792
2017-05-11 2017-05-09 2.318 6,148,003 +74,702 0.27% 14,251,159
2017-05-10 2017-05-08 2.308 6,073,301 +155,150 0.27% 14,014,585
2017-05-09 2017-05-05 2.339 5,918,151 +97,687 0.26% 13,841,948
2017-05-08 2017-05-04 2.370 5,820,464 +93,856 0.26% 13,795,791
2017-05-05 2017-05-02 2.349 5,726,608 +101,518 0.25% 13,453,743
2017-05-04 2017-04-28 2.214 5,625,090 +220,275 0.25% 12,451,696
2017-05-02 2017-04-27 2.234 5,404,815 +103,433 0.24% 12,076,964
2017-04-28 2017-04-26 2.234 5,301,382 +21,070 0.24% 11,845,845
2017-04-27 2017-04-25 2.234 5,280,312 -114,926 0.24% 11,798,764
2017-04-26 2017-04-24 2.214 5,395,238 +44,055 0.24% 11,942,895
2017-04-25 2017-04-21 2.214 5,351,183 +166,643 0.24% 11,845,375
2017-04-24 2017-04-20 2.130 5,184,540 +67,040 0.23% 11,043,419
2017-04-21 2017-04-19 2.088 5,117,500 -139,827 0.23% 10,686,882
2017-04-20 2017-04-18 2.130 5,257,327 +5,747 0.23% 11,198,460
2017-04-19 2017-04-13 2.224 5,251,580 +85,293 0.23% 11,679,728
2017-04-18 2017-04-12 2.172 5,166,287 +541,053 0.23% 11,220,314
2017-04-13 2017-04-11 2.067 4,625,234 +393,515 0.21% 9,562,293
2017-04-12 2017-04-10 2.099 4,231,719 +74,702 0.19% 8,881,290
2017-04-11 2017-04-07 2.078 4,157,017 +239,429 0.19% 8,637,698
2017-04-10 2017-04-06 2.130 3,917,588 +80,448 0.17% 8,344,726
2017-04-07 2017-04-05 2.193 3,837,140 +128,334 0.17% 8,413,760
2017-04-06 2017-04-03 2.172 3,708,806 +18,337 0.17% 8,054,908
2017-04-05 2017-03-31 2.193 3,690,469 -282,479 0.16% 8,092,152
2017-04-03 2017-03-30 2.214 3,972,948 +139,827 0.18% 8,794,515
2017-03-31 2017-03-29 2.172 3,833,121 +51,210 0.17% 8,324,900
2017-03-30 2017-03-28 2.203 3,781,911 +114,926 0.17% 8,332,147
2017-03-29 2017-03-27 2.203 3,666,985 +92,253 0.16% 8,078,947
2017-03-28 2017-03-24 2.349 3,574,732 +223,898 0.16% 8,398,257
2017-03-27 2017-03-23 2.214 3,350,834 -695,844 0.15% 7,417,404
2017-03-24 2017-03-22 2.193 4,046,678 +851,551 0.18% 8,873,217
2017-03-23 2017-03-21 2.120 3,195,127 +46,105 0.14% 6,772,474
2017-03-22 2017-03-20 2.026 3,149,022 -4 0.14% 6,378,823
2017-03-21 2017-03-17 1.848 3,149,026 +22,003 0.14% 5,819,862
2017-03-20 2017-03-16 1.629 3,127,023 +103,433 0.14% 5,093,530
2017-03-17 2017-03-15 1.587 3,023,590 +45,971 0.13% 4,798,767
2017-03-16 2017-03-14 1.577 2,977,619 -1,289 0.13% 4,694,715
2017-03-15 2017-03-13 1.577 2,978,908 -1,916 0.13% 4,696,747
2017-03-14 2017-03-10 1.608 2,980,824 +7,662 0.13% 4,793,141
2017-03-13 2017-03-09 1.598 2,973,162 +24,901 0.13% 4,749,776
2017-03-09 2017-03-07 1.681 2,948,261 +31,816 0.13% 4,956,270
2017-03-08 2017-03-06 1.681 2,916,445 +46,339 0.13% 4,902,785
2017-03-07 2017-03-03 1.702 2,870,106 +38,993 0.13% 4,884,821
2017-03-06 2017-03-02 1.702 2,831,113 +86,197 0.13% 4,818,457
2017-03-03 2017-03-01 1.702 2,744,916 +137,909 0.12% 4,671,752
2017-03-02 2017-02-28 1.692 2,607,007 +23 0.12% 4,409,815
2017-03-01 2017-02-27 1.712 2,606,984 +124,430 0.12% 4,464,218
2017-02-28 2017-02-24 1.639 2,482,554 -9,589 0.11% 4,069,692
2017-02-27 2017-02-23 1.681 2,492,143 -87,025 0.11% 4,189,498
2017-02-24 2017-02-22 1.681 2,579,168 +68,955 0.11% 4,335,794
2017-02-22 2017-02-20 1.618 2,510,213 -1,915 0.11% 4,062,613
2017-02-21 2017-02-17 1.650 2,512,128 +38,309 0.11% 4,144,403
2017-02-20 2017-02-16 1.660 2,473,819 -13,688 0.11% 4,107,033
2017-02-17 2017-02-15 1.650 2,487,507 +51,717 0.11% 4,103,785
2017-02-16 2017-02-14 1.639 2,435,790 +6,844 0.11% 3,993,031
2017-01-26 2017-01-24 1.441 2,428,946 -5,747 0.11% 3,499,936
2017-01-12 2017-01-10 1.399 2,434,693 -26,816 0.11% 3,406,530
2017-01-11 2017-01-09 1.399 2,461,509 -1,915 0.11% 3,444,049
2017-01-09 2017-01-05 1.399 2,463,424 -9,577 0.11% 3,446,729
2016-12-21 2016-12-19 1.389 2,473,001 -59,379 0.11% 3,434,307
2016-12-19 2016-12-15 1.462 2,532,380 -3,831 0.11% 3,701,861
2016-12-16 2016-12-14 1.483 2,536,211 -3,831 0.11% 3,760,425
2016-12-15 2016-12-13 1.451 2,540,042 +3,831 0.11% 3,686,539
2016-12-05 2016-12-01 1.451 2,536,211 +13,408 0.11% 3,680,979
2016-12-02 2016-11-30 1.483 2,522,803 +17,239 0.11% 3,740,545
2016-11-25 2016-11-23 1.472 2,505,564 +126,419 0.11% 3,688,823
2016-11-21 2016-11-17 1.566 2,379,145 +24,900 0.11% 3,726,279
2016-11-18 2016-11-16 1.566 2,354,245 +24,901 0.10% 3,687,280
2016-11-15 2016-11-11 1.598 2,329,344 +24,901 0.10% 3,721,245
2016-11-08 2016-11-04 1.545 2,304,443 +7,661 0.10% 3,561,155
2016-10-26 2016-10-24 1.514 2,296,782 -22,985 0.10% 3,477,370
2016-10-25 2016-10-20 1.514 2,319,767 +409,903 0.10% 3,512,170
2016-10-24 2016-10-19 1.472 1,909,864 -28,732 0.09% 2,811,802
2016-10-20 2016-10-18 1.504 1,938,596 -9,577 0.09% 2,914,828
2016-10-19 2016-10-17 1.514 1,948,173 -1,168 0.09% 2,949,570
2016-10-18 2016-10-14 1.514 1,949,341 -3,582 0.09% 2,951,338
2016-10-14 2016-10-12 1.483 1,952,923 -7,662 0.09% 2,895,587
2016-10-13 2016-10-11 1.524 1,960,585 -3,831 0.09% 2,988,833
2016-10-12 2016-10-07 1.535 1,964,416 -1,915 0.09% 3,015,185
2016-10-11 2016-10-06 1.556 1,966,331 -7,662 0.09% 3,059,187
2016-10-07 2016-10-05 1.524 1,973,993 -7,662 0.09% 3,009,273
2016-10-06 2016-10-04 1.504 1,981,655 -7,661 0.09% 2,979,571
2016-10-05 2016-10-03 1.483 1,989,316 -7,662 0.09% 2,949,547
2016-10-04 2016-09-30 1.441 1,996,978 -7,662 0.09% 2,877,501
2016-09-26 2016-09-22 1.430 2,004,640 -7,662 0.09% 2,867,610
2016-09-14 2016-09-12 1.472 2,012,302 +7,662 0.09% 2,962,616
2016-09-13 2016-09-09 1.535 2,004,640 +3,831 0.09% 3,076,925
2016-09-12 2016-09-08 1.587 2,000,809 +7,662 0.09% 3,175,502
2016-09-09 2016-09-07 1.587 1,993,147 +7,661 0.09% 3,163,341
2016-09-08 2016-09-06 1.629 1,985,486 +7,662 0.09% 3,234,108
2016-09-07 2016-09-05 1.598 1,977,824 +7,662 0.09% 3,159,674
2016-09-06 2016-09-02 1.608 1,970,162 +7,662 0.09% 3,168,005
2016-09-05 2016-09-01 1.587 1,962,500 +7,661 0.09% 3,114,701
2016-09-02 2016-08-31 1.608 1,954,839 +7,662 0.09% 3,143,365
2016-09-01 2016-08-30 1.608 1,947,177 +7,662 0.09% 3,131,045
2016-08-31 2016-08-29 1.566 1,939,515 +7,662 0.09% 3,037,719
2016-08-30 2016-08-26 1.587 1,931,853 +5,746 0.09% 3,066,061
2016-08-29 2016-08-25 1.587 1,926,107 +1,915 0.09% 3,056,942
2016-08-26 2016-08-24 1.618 1,924,192 +7,662 0.09% 3,114,177
2016-08-25 2016-08-23 1.671 1,916,530 +7,662 0.09% 3,201,834
2016-08-24 2016-08-22 1.692 1,908,868 +7,661 0.08% 3,228,896
2016-08-23 2016-08-19 1.681 1,901,207 +3,831 0.08% 3,196,086
2016-08-22 2016-08-18 1.681 1,897,376 -3,193 0.08% 3,189,646
2016-08-19 2016-08-17 1.598 1,900,569 -44,055 0.08% 3,036,255
2016-08-18 2016-08-16 1.587 1,944,624 -36,393 0.09% 3,086,330
2016-08-17 2016-08-15 1.587 1,981,017 -15,323 0.09% 3,144,090
2016-08-16 2016-08-12 1.535 1,996,340 -22,986 0.09% 3,064,185
2016-08-15 2016-08-11 1.535 2,019,326 -1,915 0.09% 3,099,466
2016-08-12 2016-08-10 1.566 2,021,241 -24,901 0.09% 3,165,720
2016-08-11 2016-08-09 1.566 2,046,142 +49,802 0.09% 3,204,721
2016-08-10 2016-08-08 1.577 1,996,340 -11,705 0.09% 3,147,564
2016-08-09 2016-08-05 1.566 2,008,045 +18,091 0.09% 3,145,052
2016-08-08 2016-08-04 1.577 1,989,954 +21,281 0.09% 3,137,496
2016-08-05 2016-08-03 1.598 1,968,673 +1,064 0.09% 3,145,054
2016-07-26 2016-07-22 1.629 1,967,609 -1,915 0.09% 3,204,989
2016-07-19 2016-07-15 1.566 1,969,524 -1,916 0.09% 3,084,720
2016-07-13 2016-07-11 1.566 1,971,440 -1,915 0.09% 3,087,720
2016-07-12 2016-07-08 1.577 1,973,355 -3,831 0.09% 3,111,325
2016-07-08 2016-07-06 1.535 1,977,186 -1,915 0.09% 3,034,786
2016-07-07 2016-07-05 1.545 1,979,101 -1,916 0.09% 3,058,390
2016-07-06 2016-07-04 1.545 1,981,017 -1,915 0.09% 3,061,351
2016-07-05 2016-06-30 1.545 1,982,932 -1,916 0.09% 3,064,310
2016-07-04 2016-06-29 1.545 1,984,848 -1,915 0.09% 3,067,271
2016-06-30 2016-06-28 1.524 1,986,763 -1,916 0.09% 3,028,741
2016-06-28 2016-06-24 1.493 1,988,679 +24,901 0.09% 2,969,367
2016-06-24 2016-06-22 1.472 1,963,778 +30,647 0.09% 2,891,177
2016-06-23 2016-06-21 1.472 1,933,131 +17,239 0.09% 2,846,057
2016-06-20 2016-06-16 1.368 1,915,892 -3,331 0.09% 2,620,629
2016-06-15 2016-06-13 1.378 1,919,223 -9,577 0.09% 2,645,224
2016-06-14 2016-06-10 1.410 1,928,800 -13,408 0.09% 2,718,843
2016-06-10 2016-06-07 1.430 1,942,208 -1,916 0.09% 2,778,302
2016-06-07 2016-06-03 1.441 1,944,124 -13,408 0.09% 2,801,342
2016-06-06 2016-06-02 1.451 1,957,532 +42,140 0.09% 2,841,102
2016-06-03 2016-06-01 1.493 1,915,392 +36,393 0.09% 2,859,940
2016-06-02 2016-05-31 1.524 1,878,999 +38,268 0.08% 2,864,459
2016-05-30 2016-05-26 1.483 1,840,731 +11,493 0.08% 2,729,241
2016-05-24 2016-05-20 1.420 1,829,238 +13,369 0.08% 2,597,483
2016-05-20 2016-05-18 1.304 1,815,869 +19,054 0.08% 2,368,399
2016-05-16 2016-05-12 1.273 1,796,815 +130,240 0.08% 2,286,849
2016-05-13 2016-05-11 1.252 1,666,575 -20,915 0.07% 2,086,030
2016-05-12 2016-05-10 1.241 1,687,490 -62,748 0.08% 2,094,459
2016-05-11 2016-05-09 1.283 1,750,238 -26,620 0.08% 2,245,979
2016-05-10 2016-05-06 1.273 1,776,858 -159,720 0.08% 2,261,449
2016-05-09 2016-05-05 1.231 1,936,578 +51,338 0.09% 2,383,250
2016-05-06 2016-05-04 1.262 1,885,240 +114,087 0.08% 2,379,560
2016-05-05 2016-05-03 1.283 1,771,153 +95,071 0.08% 2,272,818
2016-05-03 2016-04-28 1.367 1,676,082 +919 0.08% 2,291,856
2016-04-29 2016-04-27 1.346 1,675,163 -17,113 0.08% 2,255,360
2016-04-27 2016-04-25 1.346 1,692,276 -11,409 0.08% 2,278,400
2016-04-25 2016-04-21 1.294 1,703,685 -47,536 0.08% 2,204,160
2016-04-22 2016-04-20 1.273 1,751,221 -96,973 0.08% 2,228,820
2016-04-21 2016-04-19 1.262 1,848,194 -58,944 0.08% 2,332,800
2016-04-20 2016-04-18 1.189 1,907,138 +30,423 0.09% 2,266,780
2016-04-19 2016-04-15 1.157 1,876,715 +60,846 0.08% 2,171,400
2016-04-18 2016-04-14 1.178 1,815,869 +182,537 0.08% 2,139,199
2016-04-15 2016-04-13 1.157 1,633,332 -214,862 0.07% 1,889,800
2016-04-14 2016-04-12 1.104 1,848,194 +3,803 0.08% 2,041,200
2016-04-13 2016-04-11 1.083 1,844,391 -129,298 0.08% 1,998,200
2016-04-12 2016-04-08 1.041 1,973,689 +17,113 0.09% 2,055,241
2016-04-11 2016-04-07 1.041 1,956,576 +43,733 0.09% 2,037,420
2016-04-08 2016-04-06 1.062 1,912,843 +51,339 0.09% 2,032,120
2016-04-07 2016-04-05 1.052 1,861,504 +51,339 0.08% 1,958,000
2016-04-06 2016-04-01 1.073 1,810,165 +17,113 0.08% 1,942,080
2016-03-16 2016-03-14 1.052 1,793,052 -3,803 0.08% 1,886,000
2016-03-14 2016-03-10 1.010 1,796,855 -3,803 0.08% 1,814,400
2016-03-11 2016-03-09 0.999 1,800,658 +673,148 0.08% 1,799,300
2016-03-10 2016-03-08 0.978 1,127,510 -1,260,651 0.05% 1,102,941
2016-03-09 2016-03-07 0.989 2,388,161 +416,414 0.11% 2,361,240
2016-03-07 2016-03-03 0.989 1,971,747 -7,606 0.09% 1,949,520
2016-02-25 2016-02-23 0.894 1,979,353 +15,212 0.09% 1,769,664
2016-02-12 2016-02-05 0.915 1,964,141 +20,915 0.09% 1,797,383
2016-02-04 2016-02-02 0.884 1,943,226 +93,171 0.09% 1,716,925
2016-01-28 2016-01-26 0.905 1,850,055 +24,718 0.08% 1,673,524
2016-01-27 2016-01-25 0.926 1,825,337 +30,423 0.08% 1,689,563
2016-01-26 2016-01-22 0.926 1,794,914 +836,631 0.08% 1,661,403
2016-01-25 2016-01-21 0.905 958,283 +7,606 0.04% 866,844
2016-01-22 2016-01-20 0.936 950,677 +13,310 0.04% 889,963
2016-01-21 2016-01-19 0.968 937,367 +15,211 0.04% 907,081
2016-01-19 2016-01-15 0.978 922,156 +9,508 0.04% 902,061
2016-01-18 2016-01-14 0.989 912,648 +17,113 0.04% 902,360
2016-01-15 2016-01-13 0.999 895,535 +17,112 0.04% 894,860
2016-01-14 2016-01-12 0.999 878,423 +7,606 0.04% 877,761
2016-01-13 2016-01-11 0.978 870,817 +13,310 0.04% 851,841
2016-01-12 2016-01-08 1.031 857,507 +3,803 0.04% 883,919
2016-01-11 2016-01-07 0.999 853,704 +7,606 0.04% 853,060
2016-01-08 2016-01-06 1.031 846,098 +7,606 0.04% 872,159
2016-01-07 2016-01-05 1.052 838,492 -5,705 0.04% 881,958
2016-01-06 2016-01-04 1.041 844,197 -5,704 0.04% 879,079
2016-01-05 2015-12-31 1.073 849,901 +20,916 0.04% 911,837
2016-01-04 2015-12-29 1.010 828,985 -1,902 0.04% 837,079
2015-12-30 2015-12-28 1.041 830,887 +3,803 0.04% 865,219
2015-12-29 2015-12-24 1.010 827,084 +5,704 0.04% 835,160
2015-12-28 2015-12-22 0.999 821,380 -3,802 0.04% 820,761
2015-12-23 2015-12-21 0.989 825,182 -996,352 0.04% 815,880
2015-12-22 2015-12-18 0.989 1,821,534 +969,731 0.08% 1,801,001
2015-12-21 2015-12-17 1.020 851,803 +9,508 0.04% 869,080
2015-12-18 2015-12-16 1.041 842,295 +24,718 0.04% 877,098
2015-12-17 2015-12-15 1.010 817,577 +11,409 0.04% 825,560
2015-12-16 2015-12-14 1.020 806,168 +28,521 0.04% 822,519
2015-12-15 2015-12-11 1.031 777,647 +20,916 0.03% 801,599
2015-12-14 2015-12-10 1.052 756,731 +34,226 0.03% 795,958
2015-12-11 2015-12-09 1.083 722,505 +3,803 0.03% 782,757
2015-12-10 2015-12-08 1.094 718,702 -22,817 0.03% 786,196
2015-12-09 2015-12-07 1.083 741,519 -7,606 0.03% 803,356
2015-12-08 2015-12-04 1.104 749,125 -7,606 0.03% 827,356
2015-12-07 2015-12-03 1.115 756,731 -3,803 0.03% 843,716
2015-12-04 2015-12-02 1.115 760,534 -7,605 0.03% 847,956
2015-12-03 2015-12-01 1.136 768,139 -11,409 0.03% 872,594
2015-12-02 2015-11-30 1.157 779,548 -20,916 0.03% 901,954
2015-12-01 2015-11-27 1.083 800,464 -13,310 0.04% 867,217
2015-11-30 2015-11-26 1.147 813,774 -11,408 0.04% 932,994
2015-11-27 2015-11-25 1.136 825,182 -5,705 0.04% 937,394
2015-11-26 2015-11-24 1.168 830,887 -15,211 0.04% 970,094
2015-11-24 2015-11-20 1.199 846,098 -11,409 0.04% 1,014,552
2015-11-20 2015-11-18 1.178 857,507 -9,507 0.04% 1,010,193
2015-11-19 2015-11-17 1.199 867,014 -1,118,043 0.04% 1,039,632
2015-11-17 2015-11-13 1.189 1,985,057 +1,260,651 0.09% 2,359,392
2015-11-12 2015-11-10 1.231 724,406 -3,803 0.03% 891,490
2015-11-11 2015-11-09 1.210 728,209 -9,507 0.03% 880,851
2015-11-10 2015-11-06 1.231 737,716 -1,902 0.03% 907,870
2015-11-09 2015-11-05 1.231 739,618 -7,606 0.03% 910,211
2015-11-06 2015-11-04 1.241 747,224 +15,212 0.03% 927,431
2015-11-04 2015-11-02 1.210 732,012 -7,606 0.03% 885,451
2015-11-03 2015-10-30 1.199 739,618 -5,704 0.03% 886,872
2015-11-02 2015-10-29 1.199 745,322 +20,916 0.03% 893,712
2015-10-29 2015-10-27 1.220 724,406 -1,279,666 0.03% 883,871
2015-10-28 2015-10-26 1.231 2,004,072 -3,802 0.09% 2,466,311
2015-10-26 2015-10-22 1.189 2,007,874 -117,889 0.09% 2,386,512
2015-10-23 2015-10-20 1.210 2,125,763 -3,803 0.10% 2,571,351
2015-10-16 2015-10-14 1.231 2,129,566 -9,507 0.10% 2,620,751
2015-10-15 2015-10-13 1.241 2,139,073 -9,508 0.10% 2,654,950
2015-10-14 2015-10-12 1.252 2,148,581 +11,409 0.10% 2,689,351
2015-10-08 2015-10-06 1.199 2,137,172 -15,211 0.10% 2,562,672
2015-10-07 2015-10-05 1.199 2,152,383 -7,606 0.10% 2,580,912
2015-10-06 2015-10-02 1.220 2,159,989 -11,409 0.10% 2,635,471
2015-10-05 2015-09-30 1.220 2,171,398 -1,901 0.10% 2,649,392
2015-10-02 2015-09-29 1.210 2,173,299 -7,606 0.10% 2,628,852
2015-09-25 2015-09-23 1.252 2,180,905 -11,408 0.10% 2,729,810
2015-09-22 2015-09-18 1.304 2,192,313 -15,212 0.10% 2,859,387
2015-09-18 2015-09-16 1.273 2,207,525 +117,889 0.10% 2,809,569
2015-09-17 2015-09-15 1.231 2,089,636 +1,901 0.09% 2,571,611
2015-09-16 2015-09-14 1.252 2,087,735 +7,606 0.09% 2,613,190
2015-09-15 2015-09-11 1.283 2,080,129 +64,649 0.09% 2,669,309
2015-09-14 2015-09-10 1.220 2,015,480 -77,959 0.09% 2,459,151
2015-09-11 2015-09-09 1.262 2,093,439 +108,382 0.09% 2,642,350
2015-09-10 2015-09-08 1.231 1,985,057 -5,704 0.09% 2,442,911
2015-09-09 2015-09-07 1.199 1,990,761 -28,522 0.09% 2,387,112
2015-09-07 2015-09-02 1.231 2,019,283 -26,620 0.09% 2,485,031
2015-09-04 2015-09-01 1.199 2,045,903 +36,127 0.09% 2,453,232
2015-09-02 2015-08-31 1.252 2,009,776 +24,719 0.09% 2,515,610
2015-09-01 2015-08-28 1.262 1,985,057 +173,030 0.09% 2,505,549
2015-08-31 2015-08-27 1.231 1,812,027 +17,113 0.08% 2,229,971
2015-08-20 2015-08-18 1.367 1,794,914 -17,113 0.08% 2,454,346
2015-08-04 2015-07-31 1.388 1,812,027 +13,310 0.08% 2,515,865
2015-08-03 2015-07-30 1.462 1,798,717 -13,310 0.08% 2,629,822
2015-07-07 2015-07-03 1.641 1,812,027 +1,277,764 0.08% 2,973,295
2015-06-19 2015-06-17 1.820 534,263 -110,283 0.02% 972,187
2015-06-18 2015-06-16 1.799 644,546 -36,127 0.03% 1,159,308
2015-06-16 2015-06-12 1.841 680,673 +406,906 0.03% 1,252,926
2015-06-15 2015-06-11 1.830 273,767 -7,605 0.01% 501,048
2015-06-12 2015-06-10 1.820 281,372 -182,538 0.01% 512,007
2015-06-11 2015-06-09 1.841 463,910 -155,918 0.02% 853,927
2015-06-10 2015-06-08 1.935 619,828 -102,677 0.03% 1,199,604
2015-06-09 2015-06-05 1.935 722,505 -228,172 0.03% 1,398,323
2015-06-05 2015-06-03 1.967 950,677 +218,665 0.04% 1,869,921
2015-06-04 2015-06-02 1.977 732,012 +104,579 0.03% 1,447,521
2015-06-03 2015-06-01 1.998 627,433 -346,061 0.03% 1,253,920
2015-06-02 2015-05-29 1.998 973,494 +173,030 0.04% 1,945,520
2015-06-01 2015-05-28 1.977 800,464 +260,497 0.04% 1,582,881
2015-05-29 2015-05-27 2.009 539,967 -3,962,589 0.02% 1,084,799
2015-05-28 2015-05-26 2.041 4,502,556 +264,300 0.20% 9,187,759
2015-05-27 2015-05-22 1.977 4,238,256 +28,521 0.19% 8,380,857
2015-05-26 2015-05-21 1.956 4,209,735 +487,611 0.19% 8,235,427
2015-05-22 2015-05-20 1.977 3,722,124 +2,636,533 0.17% 7,360,242
2015-05-21 2015-05-19 1.977 1,085,591 -2,534,400 0.05% 2,146,681
2015-05-20 2015-05-18 1.914 3,619,991 +2,846,471 0.16% 6,928,604
2015-05-19 2015-05-15 1.914 773,520 -183,460 0.03% 1,480,505
2015-05-18 2015-05-14 1.914 956,980 +370,703 0.04% 1,831,644
2015-05-15 2015-05-13 1.925 586,277 +17,022 0.03% 1,128,324
2015-05-14 2015-05-12 1.914 569,255 -1,439,312 0.03% 1,089,545
2015-05-08 2015-05-06 1.999 2,008,567 -151,307 0.09% 4,014,281
2015-05-07 2015-05-05 2.020 2,159,874 +81,328 0.10% 4,362,359
2015-05-05 2015-04-30 2.009 2,078,546 +58,631 0.09% 4,176,119
2015-05-04 2015-04-29 1.999 2,019,915 +1,539,554 0.09% 4,036,961
2015-04-30 2015-04-28 2.030 480,361 -223,179 0.02% 975,278
2015-04-29 2015-04-27 2.041 703,540 +192,917 0.03% 1,435,839
2015-04-28 2015-04-24 1.999 510,623 -238,309 0.02% 1,020,521
2015-04-27 2015-04-23 1.988 748,932 -1,329,614 0.03% 1,488,881
2015-04-24 2015-04-22 1.977 2,078,546 +107,806 0.09% 4,110,180
2015-04-22 2015-04-20 1.903 1,970,740 +39,718 0.09% 3,751,125
2015-04-21 2015-04-17 2.009 1,931,022 -45,392 0.09% 3,879,721
2015-04-20 2015-04-16 2.051 1,976,414 +100,241 0.09% 4,054,519
2015-04-17 2015-04-15 1.999 1,876,173 -310,180 0.08% 3,749,681
2015-04-16 2015-04-14 2.178 2,186,353 -158,873 0.10% 4,762,633
2015-04-15 2015-04-13 2.199 2,345,226 +149,416 0.11% 5,158,313
2015-04-14 2015-04-10 2.051 2,195,810 -32,153 0.10% 4,504,599
2015-04-13 2015-04-09 2.073 2,227,963 +92,676 0.10% 4,617,678
2015-04-10 2015-04-08 2.094 2,135,287 +32,153 0.10% 4,470,757
2015-04-09 2015-04-02 1.914 2,103,134 -107,807 0.09% 4,025,364
2015-04-08 2015-04-01 1.882 2,210,941 +102,133 0.10% 4,161,566
2015-04-02 2015-03-31 1.872 2,108,808 +26,479 0.10% 3,947,026
2015-04-01 2015-03-30 1.872 2,082,329 -15,131 0.09% 3,897,465
2015-03-31 2015-03-27 1.829 2,097,460 -2,072,912 0.09% 3,837,067
2015-03-30 2015-03-26 1.840 4,170,372 +2,386,875 0.19% 7,673,327
2015-03-27 2015-03-25 1.893 1,783,497 -1,891 0.08% 3,375,865
2015-03-26 2015-03-24 1.861 1,785,388 +1,891 0.08% 3,322,806
2015-03-25 2015-03-23 1.925 1,783,497 -1,096,979 0.08% 3,432,444
2015-03-24 2015-03-20 1.988 2,880,476 -2,101,282 0.13% 5,726,401
2015-03-23 2015-03-19 1.956 4,981,758 +1,284,222 0.22% 9,745,722
2015-03-20 2015-03-18 1.914 3,697,536 -1,013,287 0.17% 7,077,023
2015-03-19 2015-03-17 1.745 4,710,823 -724,385 0.21% 8,219,405
2015-03-18 2015-03-16 1.755 5,435,208 -1,458,226 0.25% 9,540,780
2015-03-17 2015-03-13 1.798 6,893,434 -2,867,276 0.31% 12,392,079
2015-03-16 2015-03-12 1.808 9,760,710 -365,029 0.44% 17,649,693
2015-03-13 2015-03-11 1.829 10,125,739 -624,143 0.46% 18,523,902
2015-03-12 2015-03-10 1.829 10,749,882 -353,682 0.48% 19,665,702
2015-03-10 2015-03-06 1.925 11,103,564 +2,623,294 0.50% 21,369,454
2015-03-09 2015-03-05 1.914 8,480,270 +3,782 0.38% 16,231,098
2015-03-06 2015-03-04 1.903 8,476,488 -557,946 0.38% 16,134,225
2015-03-05 2015-03-03 1.903 9,034,434 -2,069,130 0.41% 17,196,224
2015-03-03 2015-02-27 1.903 11,103,564 +11,349 0.50% 21,134,625
2015-03-02 2015-02-26 1.893 11,092,215 -11,349 0.50% 20,995,729
2015-02-26 2015-02-24 1.935 11,103,564 -1,891 0.50% 21,486,869
2015-02-25 2015-02-23 1.914 11,105,455 -92,676 0.50% 21,255,659
2015-02-24 2015-02-18 1.840 11,198,131 -9,456 0.50% 20,604,137
2015-02-23 2015-02-16 1.755 11,207,587 -15,131 0.51% 19,673,420
2015-02-17 2015-02-13 1.713 11,222,718 +7,565 0.51% 19,225,282
2015-02-16 2015-02-12 1.702 11,215,153 -7,565 0.51% 19,093,728
2015-02-12 2015-02-10 1.660 11,222,718 +200,482 0.51% 18,631,909
2015-02-11 2015-02-09 1.639 11,022,236 +249,658 0.50% 18,065,960
2015-02-10 2015-02-06 1.692 10,772,578 +2,748,121 0.49% 18,226,332
2015-02-09 2015-02-05 1.702 8,024,457 -563,620 0.36% 13,661,588
2015-02-06 2015-02-04 1.692 8,588,077 -533,359 0.39% 14,530,333
2015-02-04 2015-02-02 1.692 9,121,436 -2,101,282 0.41% 15,432,733
2015-01-30 2015-01-28 1.713 11,222,718 -18,914 0.51% 19,225,282
2015-01-28 2015-01-26 1.734 11,241,632 +1,040,239 0.51% 19,495,432
2015-01-27 2015-01-23 1.745 10,201,393 +2,158,023 0.46% 17,799,306
2015-01-26 2015-01-22 1.766 8,043,370 -1,533,880 0.36% 14,204,114
2015-01-23 2015-01-21 1.734 9,577,250 -1,685,186 0.43% 16,609,032
2015-01-22 2015-01-20 1.766 11,262,436 +13,239 0.51% 19,888,794
2015-01-21 2015-01-19 1.724 11,249,197 +2,074,804 0.51% 19,389,597
2015-01-20 2015-01-16 1.755 9,174,393 -2,088,043 0.41% 16,104,419
2015-01-19 2015-01-15 1.766 11,262,436 +1,497,943 0.51% 19,888,794
2015-01-16 2015-01-14 1.798 9,764,493 +168,330 0.44% 17,553,279
2015-01-15 2015-01-13 1.808 9,596,163 +1,255,852 0.43% 17,352,153
2015-01-14 2015-01-12 1.777 8,340,311 -875,692 0.38% 14,816,689
2015-01-13 2015-01-09 1.798 9,216,003 -2,103,174 0.42% 16,567,279
2015-01-12 2015-01-08 1.808 11,319,177 -30,261 0.51% 20,467,774
2015-01-09 2015-01-07 1.777 11,349,438 +2,889,972 0.51% 20,162,449
2015-01-08 2015-01-06 1.819 8,459,466 -1,238,830 0.38% 15,386,188
2015-01-07 2015-01-05 1.798 9,698,296 +1,533,880 0.44% 17,434,279
2015-01-06 2015-01-02 1.787 8,164,416 +37,827 0.37% 14,590,544
2015-01-05 2014-12-31 1.777 8,126,589 +1,891 0.37% 14,437,009
2015-01-02 2014-12-29 1.787 8,124,698 -32,153 0.37% 14,519,564
2014-12-30 2014-12-24 1.798 8,156,851 +37,827 0.37% 14,663,279
2014-12-29 2014-12-22 1.745 8,119,024 -41,609 0.37% 14,166,006
2014-12-23 2014-12-19 1.724 8,160,633 +32,152 0.37% 14,066,016
2014-12-22 2014-12-18 1.851 8,128,481 +71,871 0.37% 15,042,052
2014-12-19 2014-12-17 1.829 8,056,610 -554,163 0.36% 14,738,663
2014-12-18 2014-12-16 1.861 8,610,773 +245,326 0.39% 16,025,606
2014-12-17 2014-12-15 1.925 8,365,447 -1,828,929 0.38% 16,099,789
2014-12-16 2014-12-12 1.956 10,194,376 +2,139,109 0.46% 19,943,070
2014-12-15 2014-12-11 1.988 8,055,267 -820,843 0.36% 16,013,912
2014-12-12 2014-12-10 2.051 8,876,110 -1,902,691 0.40% 18,208,914
2014-12-11 2014-12-09 2.009 10,778,801 +1,236,938 0.49% 21,656,272
2014-12-10 2014-12-08 2.094 9,541,863 +1,299,353 0.43% 19,978,276
2014-12-09 2014-12-05 2.073 8,242,510 -1,259,634 0.37% 17,083,435
2014-12-08 2014-12-04 2.157 9,502,144 +302,615 0.43% 20,497,997
2014-12-05 2014-12-03 2.178 9,199,529 +835,973 0.41% 20,039,757
2014-12-04 2014-12-02 2.168 8,363,556 -211,830 0.38% 18,130,279
2014-12-03 2014-12-01 2.199 8,575,386 -482,293 0.39% 18,861,519
2014-12-02 2014-11-28 2.157 9,057,679 +957,020 0.41% 19,539,198
2014-12-01 2014-11-27 2.115 8,100,659 -1,049,695 0.37% 17,132,076
2014-11-28 2014-11-26 2.051 9,150,354 +482,292 0.41% 18,771,513
2014-11-27 2014-11-25 2.062 8,668,062 +506,880 0.39% 17,873,774
2014-11-26 2014-11-24 1.861 8,161,182 -680,884 0.37% 15,188,867
2014-11-25 2014-11-21 1.893 8,842,066 +731,950 0.40% 16,736,569
2014-11-21 2014-11-19 1.734 8,110,116 -17,022 0.37% 14,064,703
2014-11-20 2014-11-18 1.745 8,127,138 -5,674 0.37% 14,180,163
2014-11-13 2014-11-11 1.639 8,132,812 -24,587 0.37% 13,330,059
2014-11-10 2014-11-06 1.597 8,157,399 -13,240 0.37% 13,025,317
2014-11-07 2014-11-05 1.607 8,170,639 -11,348 0.37% 13,132,858
2014-10-29 2014-10-27 1.586 8,181,987 -13,239 0.37% 12,978,057
2014-10-28 2014-10-24 1.618 8,195,226 +1,891 0.37% 13,259,038
2014-10-27 2014-10-23 1.607 8,193,335 +7,566 0.37% 13,169,338
2014-10-24 2014-10-22 1.618 8,185,769 -3,783 0.37% 13,243,737
2014-10-23 2014-10-21 1.607 8,189,552 -59,577 0.37% 13,163,258
2014-10-22 2014-10-20 1.650 8,249,129 -3,783 0.37% 13,607,939
2014-10-21 2014-10-17 1.618 8,252,912 -35,936 0.37% 13,352,368
2014-10-20 2014-10-16 1.618 8,288,848 -7,565 0.37% 13,410,509
2014-10-17 2014-10-15 1.628 8,296,413 -26,479 0.37% 13,510,478
2014-10-16 2014-10-14 1.628 8,322,892 -1,322,049 0.38% 13,553,599
2014-10-15 2014-10-13 1.639 9,644,941 +1,145,209 0.43% 15,808,509
2014-10-14 2014-10-10 1.671 8,499,732 -21,751 0.38% 14,201,099
2014-10-13 2014-10-09 1.713 8,521,483 -3,783 0.38% 14,597,882
2014-10-09 2014-10-07 1.681 8,525,266 +5,674 0.38% 14,333,911
2014-10-08 2014-10-06 1.660 8,519,592 -18,913 0.38% 14,144,190
2014-10-07 2014-10-03 1.639 8,538,505 -1,305,027 0.38% 13,995,009
2014-10-06 2014-09-30 1.639 9,843,532 -12,294 0.44% 16,134,009
2014-09-30 2014-09-26 1.734 9,855,826 -11,348 0.44% 17,092,143
2014-09-29 2014-09-25 1.766 9,867,174 -5,674 0.44% 17,424,844
2014-09-25 2014-09-23 1.777 9,872,848 -117,263 0.45% 17,539,265
2014-09-24 2014-09-22 1.787 9,990,111 -17,022 0.45% 17,853,224
2014-09-23 2014-09-19 1.798 10,007,133 -22,696 0.45% 17,989,465
2014-09-22 2014-09-18 1.766 10,029,829 -34,044 0.45% 17,712,083
2014-09-19 2014-09-17 1.777 10,063,873 -130,503 0.45% 17,878,623
2014-09-18 2014-09-16 1.798 10,194,376 -39,718 0.46% 18,326,065
2014-09-17 2014-09-15 1.829 10,234,094 -177,786 0.46% 18,722,125
2014-09-16 2014-09-12 1.872 10,411,880 -32,153 0.47% 19,487,766
2014-09-15 2014-09-11 1.882 10,444,033 -41,610 0.47% 19,658,387
2014-09-12 2014-09-10 1.851 10,485,643 -41,609 0.47% 19,404,067
2014-09-10 2014-09-05 1.777 10,527,252 -18,914 0.47% 18,701,823
2014-09-05 2014-09-03 1.755 10,546,166 -79,436 0.48% 18,512,383
2014-09-04 2014-09-02 1.777 10,625,602 -9,457 0.48% 18,876,543
2014-09-03 2014-09-01 1.766 10,635,059 +143,742 0.48% 18,780,884
2014-09-02 2014-08-29 1.734 10,491,317 -35,935 0.47% 18,194,223
2014-09-01 2014-08-28 1.734 10,527,252 -22,696 0.47% 18,256,542
2014-08-29 2014-08-27 1.766 10,549,948 +3,782 0.48% 18,630,583
2014-08-28 2014-08-26 1.787 10,546,166 +20,805 0.48% 18,846,945
2014-08-27 2014-08-25 1.819 10,525,361 +5,674 0.47% 19,143,665
2014-08-26 2014-08-22 1.777 10,519,687 -26,479 0.47% 18,688,384
2014-08-21 2014-08-19 1.851 10,546,166 -73,762 0.48% 19,516,067
2014-08-15 2014-08-13 1.766 10,619,928 +1,891 0.48% 18,754,163
2014-08-08 2014-08-06 1.724 10,618,037 +1,218,025 0.48% 18,301,702
2014-08-07 2014-08-05 1.713 9,400,012 +45,392 0.42% 16,102,862
2014-08-06 2014-08-04 1.724 9,354,620 -548,489 0.42% 16,124,023
2014-08-05 2014-08-01 1.713 9,903,109 -714,928 0.45% 16,964,701
2014-08-04 2014-07-31 1.766 10,618,037 +1,422,290 0.48% 18,750,824
2014-07-25 2014-07-23 1.544 9,195,747 +30,262 0.41% 14,197,096
2014-07-24 2014-07-22 1.554 9,165,485 -94,567 0.41% 14,247,296
2014-07-18 2014-07-16 1.533 9,260,052 -1,265,309 0.42% 14,198,455
2014-07-08 2014-07-04 1.565 10,525,361 +1,123,458 0.47% 16,472,456
2014-06-25 2014-06-23 1.491 9,401,903 +15,131 0.42% 14,018,273
2014-06-24 2014-06-20 1.565 9,386,772 +2,400 0.42% 14,690,536
2014-06-20 2014-06-18 1.554 9,384,372 +3,782 0.42% 14,587,545
2014-06-19 2014-06-17 1.554 9,380,590 +13,240 0.42% 14,581,666
2014-06-17 2014-06-13 1.554 9,367,350 +3,783 0.42% 14,561,085
2014-06-13 2014-06-11 1.523 9,363,567 -68,089 0.42% 14,258,159
2014-06-12 2014-06-10 1.480 9,431,656 -96,458 0.43% 13,962,900
2014-06-11 2014-06-09 1.491 9,528,114 -88,893 0.43% 14,206,454
2014-06-10 2014-06-06 1.417 9,617,007 -509 0.43% 13,627,129
2014-06-09 2014-06-05 1.438 9,617,516 -3,783 0.43% 13,831,251
2014-06-05 2014-06-03 1.470 9,621,299 +24,588 0.43% 14,141,913
2014-06-04 2014-05-30 1.502 9,596,711 -427,314 0.43% 14,410,213
2014-06-03 2014-05-29 1.459 10,024,025 -1,047,934 0.45% 14,627,863
2014-05-30 2014-05-28 1.459 11,071,959 -2,765,144 0.50% 16,157,092
2014-05-29 2014-05-27 1.502 13,837,103 -104,024 0.62% 20,777,494
2014-05-28 2014-05-26 1.512 13,941,127 -107,806 0.63% 21,081,025
2014-05-27 2014-05-23 1.544 14,048,933 -217,340 0.63% 21,692,861
2014-05-26 2014-05-22 1.608 14,266,273 +1,776,706 0.65% 22,939,977
2014-05-23 2014-05-21 1.629 12,489,567 -381,259 0.57% 20,349,058
2014-05-22 2014-05-20 1.629 12,870,826 -154,007 0.58% 20,970,238
2014-05-21 2014-05-19 1.640 13,024,833 +1,746,657 0.59% 21,359,859
2014-05-20 2014-05-16 1.587 11,278,176 +16,903 0.51% 17,894,956
2014-05-19 2014-05-15 1.491 11,261,273 +62,974 0.51% 16,788,853
2014-05-16 2014-05-14 1.374 11,198,299 +5,635 0.51% 15,383,221
2014-05-15 2014-05-13 1.352 11,192,664 +7,512 0.51% 15,137,100
2014-05-14 2014-05-12 1.352 11,185,152 -13,147 0.51% 15,126,941
2014-05-13 2014-05-09 1.363 11,198,299 -3,756 0.51% 15,263,971
2014-05-12 2014-05-08 1.363 11,202,055 +33,806 0.51% 15,269,091
2014-05-08 2014-05-05 1.384 11,168,249 +16,903 0.51% 15,460,870
2014-05-07 2014-05-02 1.395 11,151,346 +3,757 0.51% 15,556,220
2014-05-05 2014-04-30 1.374 11,147,589 -1,879 0.51% 15,313,560
2014-04-30 2014-04-28 1.395 11,149,468 -655,465 0.51% 15,553,601
2014-04-29 2014-04-25 1.384 11,804,933 +18,781 0.54% 16,342,270
2014-04-28 2014-04-24 1.406 11,786,152 +16,903 0.54% 16,567,290
2014-04-25 2014-04-23 1.427 11,769,249 +33,806 0.53% 16,794,189
2014-04-24 2014-04-22 1.406 11,735,443 -7,512 0.53% 16,496,010
2014-04-23 2014-04-17 1.459 11,742,955 -7,513 0.53% 17,131,818
2014-04-22 2014-04-16 1.438 11,750,468 +5,635 0.53% 16,892,520
2014-04-17 2014-04-15 1.395 11,744,833 +33,806 0.53% 16,384,140
2014-04-16 2014-04-14 1.533 11,711,027 -1,094,947 0.53% 17,958,207
2014-04-14 2014-04-10 1.491 12,805,974 +52,588 0.58% 19,091,768
2014-04-11 2014-04-09 1.438 12,753,386 +7,512 0.58% 18,334,319
2014-04-09 2014-04-07 1.406 12,745,874 -22,537 0.58% 17,916,330
2014-04-08 2014-04-04 1.448 12,768,411 +3,756 0.58% 18,491,888
2014-04-07 2014-04-03 1.448 12,764,655 -30,050 0.58% 18,486,449
2014-04-04 2014-04-02 1.416 12,794,705 +60,100 0.58% 18,121,219
2014-04-03 2014-04-01 1.406 12,734,605 +93,906 0.58% 17,900,490
2014-04-02 2014-03-31 1.406 12,640,699 -1,164,437 0.57% 17,768,490
2014-04-01 2014-03-28 1.363 13,805,136 +1,166,315 0.63% 18,817,250
2014-03-31 2014-03-27 1.384 12,638,821 -1,166,315 0.57% 17,496,671
2014-03-28 2014-03-26 1.427 13,805,136 +877,084 0.63% 19,699,309
2014-03-25 2014-03-21 1.406 12,928,052 +1,388 0.59% 18,172,410
2014-03-24 2014-03-20 1.491 12,926,664 -878,081 0.59% 19,271,699
2014-03-21 2014-03-19 1.512 13,804,745 -26,293 0.63% 20,874,796
2014-03-20 2014-03-18 1.501 13,831,038 +386,893 0.63% 20,767,269
2014-03-19 2014-03-17 1.491 13,444,145 -643,201 0.61% 20,043,184
2014-03-18 2014-03-14 1.523 14,087,346 -377,503 0.64% 21,452,145
2014-03-17 2014-03-13 1.619 14,464,849 -30,050 0.66% 23,413,320
2014-03-14 2014-03-12 1.619 14,494,899 -20,660 0.66% 23,461,960
2014-03-13 2014-03-11 1.672 14,515,559 -16,903 0.66% 24,268,276
2014-03-12 2014-03-10 1.661 14,532,462 +28,172 0.66% 24,141,780
2014-03-11 2014-03-07 1.651 14,504,290 +3,756 0.66% 23,940,525
2014-03-10 2014-03-06 1.693 14,500,534 +60,100 0.66% 24,551,986
2014-03-07 2014-03-05 1.714 14,440,434 +60,100 0.66% 24,757,776
2014-03-06 2014-03-04 1.725 14,380,334 +60,100 0.65% 24,807,871
2014-03-05 2014-03-03 1.736 14,320,234 +52,588 0.65% 24,856,686
2014-03-04 2014-02-28 1.768 14,267,646 -3,756 0.65% 25,221,210
2014-03-03 2014-02-27 1.736 14,271,402 -125,835 0.65% 24,771,924
2014-02-28 2014-02-26 1.768 14,397,237 +3,756 0.65% 25,450,290
2014-02-27 2014-02-25 1.768 14,393,481 +3,757 0.65% 25,443,651
2014-02-26 2014-02-24 1.736 14,389,724 +15,025 0.65% 24,977,304
2014-02-24 2014-02-20 1.736 14,374,699 +13,147 0.65% 24,951,224
2014-02-21 2014-02-19 1.736 14,361,552 +18,781 0.65% 24,928,404
2014-02-20 2014-02-18 1.757 14,342,771 +39,440 0.65% 25,201,275
2014-02-19 2014-02-17 1.736 14,303,331 +15,025 0.65% 24,827,346
2014-02-18 2014-02-14 1.746 14,288,306 +58,222 0.65% 24,953,421
2014-02-17 2014-02-13 1.746 14,230,084 +15,025 0.65% 24,851,741
2014-02-14 2014-02-12 1.757 14,215,059 +30,050 0.65% 24,976,876
2014-02-13 2014-02-11 1.725 14,185,009 +39,441 0.64% 24,470,911
2014-02-12 2014-02-10 1.704 14,145,568 +1,094,947 0.64% 24,101,600
2014-02-11 2014-02-07 1.693 13,050,621 +61,978 0.59% 22,097,025
2014-02-10 2014-02-06 1.661 12,988,643 -3,756 0.59% 21,577,140
2014-02-07 2014-02-05 1.683 12,992,399 +78,881 0.59% 21,860,090
2014-02-06 2014-02-04 1.661 12,913,518 +3,756 0.59% 21,452,340
2014-02-05 2014-01-30 1.714 12,909,762 -9,390 0.59% 22,133,475
2014-02-04 2014-01-28 1.672 12,919,152 -1,226,416 0.59% 21,599,274
2014-01-23 2014-01-21 1.789 14,145,568 +1,256,466 0.64% 25,306,680
2014-01-17 2014-01-15 1.778 12,889,102 -786,935 0.59% 22,921,584
2014-01-16 2014-01-14 1.810 13,676,037 -636,684 0.62% 24,757,950
2014-01-15 2014-01-13 1.885 14,312,721 -80,760 0.65% 26,977,455
2014-01-10 2014-01-08 1.810 14,393,481 -133,346 0.65% 26,056,751
2014-01-08 2014-01-06 1.693 14,526,827 -90,150 0.66% 24,596,504
2014-01-07 2014-01-03 1.704 14,616,977 -28,172 0.66% 24,904,799
2014-01-03 2013-12-31 1.704 14,645,149 -65,735 0.66% 24,952,799
2014-01-02 2013-12-27 1.661 14,710,884 -345 0.67% 24,438,181
2013-12-30 2013-12-24 1.661 14,711,229 +345 0.67% 24,438,754
2013-12-27 2013-12-20 1.651 14,710,884 -133,347 0.67% 24,281,526
2013-12-23 2013-12-19 1.714 14,844,231 -167,153 0.67% 25,450,076
2013-12-20 2013-12-18 1.736 15,011,384 -112,687 0.68% 26,056,366
2013-12-19 2013-12-17 1.736 15,124,071 -146,494 0.69% 26,251,965
2013-12-18 2013-12-16 1.714 15,270,565 -131,469 0.69% 26,181,015
2013-12-13 2013-12-11 1.725 15,402,034 -13,859 0.70% 26,570,431
2013-12-12 2013-12-10 1.736 15,415,893 -95,072 0.70% 26,758,502
2013-12-11 2013-12-09 1.757 15,510,965 -253,547 0.70% 27,253,875
2013-12-10 2013-12-06 1.789 15,764,512 -236,644 0.72% 28,203,000
2013-12-06 2013-12-04 1.821 16,001,156 -97,662 0.73% 29,137,546
2013-12-05 2013-12-03 1.789 16,098,818 -283,597 0.73% 28,801,080
2013-12-04 2013-12-02 1.757 16,382,415 -215,984 0.74% 28,785,075
2013-12-03 2013-11-29 1.768 16,598,399 +80,759 0.75% 29,341,329
2013-12-02 2013-11-28 1.757 16,517,640 +1,878 0.75% 29,022,675
2013-11-27 2013-11-25 1.693 16,515,762 -107,053 0.75% 27,964,125
2013-11-26 2013-11-22 1.746 16,622,815 -163,397 0.75% 29,030,460
2013-11-25 2013-11-21 1.800 16,786,212 +1,150,678 0.76% 30,209,595
2013-11-22 2013-11-20 1.842 15,635,534 -97,663 0.71% 28,804,764
2013-11-21 2013-11-19 1.885 15,733,197 -28,172 0.71% 29,654,851
2013-11-20 2013-11-18 1.917 15,761,369 -131,469 0.72% 30,211,476
2013-11-19 2013-11-15 1.896 15,892,838 -46,953 0.72% 30,124,993
2013-11-18 2013-11-14 1.821 15,939,791 -18,781 0.72% 29,025,802
2013-11-14 2013-11-12 1.885 15,958,572 -1,023,578 0.72% 30,079,651
2013-11-13 2013-11-11 1.917 16,982,150 +1,010,431 0.77% 32,551,475
2013-11-12 2013-11-08 1.842 15,971,719 -3,756 0.73% 29,424,105
2013-11-11 2013-11-07 1.927 15,975,475 +377,503 0.73% 30,791,997
2013-11-08 2013-11-06 1.970 15,597,972 -35,684 0.71% 30,728,783
2013-11-07 2013-11-05 1.725 15,633,656 +73,247 0.71% 26,970,007
2013-11-06 2013-11-04 1.714 15,560,409 +15,025 0.71% 26,677,946
2013-11-05 2013-11-01 1.736 15,545,384 +18,781 0.71% 26,983,269
2013-11-04 2013-10-31 1.746 15,526,603 -142,738 0.70% 27,116,011
2013-11-01 2013-10-30 1.693 15,669,341 -58,222 0.71% 26,530,984
2013-10-31 2013-10-29 1.693 15,727,563 -758,762 0.71% 26,629,564
2013-10-30 2013-10-28 1.704 16,486,325 -140,859 0.75% 28,089,845
2013-10-29 2013-10-25 1.683 16,627,184 -21,074 0.75% 27,975,721
2013-10-28 2013-10-24 1.672 16,648,258 -225,721 0.76% 27,833,893
2013-10-25 2013-10-23 1.693 16,873,979 -52,588 0.77% 28,570,650
2013-10-24 2013-10-22 1.725 16,926,567 -301,004 0.77% 29,200,440
2013-10-23 2013-10-21 1.736 17,227,571 -3,756 0.78% 29,903,165
2013-10-22 2013-10-18 1.672 17,231,327 -7,513 0.78% 28,808,714
2013-10-21 2013-10-17 1.672 17,238,840 +11,269 0.78% 28,821,275
2013-10-18 2013-10-16 1.693 17,227,571 +37,562 0.78% 29,169,345
2013-10-17 2013-10-15 1.693 17,190,009 -15,025 0.78% 29,105,746
2013-10-16 2013-10-11 1.693 17,205,034 -30,050 0.78% 29,131,186
2013-10-15 2013-10-10 1.693 17,235,084 -26,293 0.78% 29,182,066
2013-10-11 2013-10-09 1.725 17,261,377 -202,838 0.78% 29,778,029
2013-10-10 2013-10-08 1.725 17,464,215 +240,400 0.79% 30,127,950
2013-10-09 2013-10-07 1.704 17,223,815 +443,238 0.78% 29,346,400
2013-10-08 2013-10-04 1.725 16,780,577 -13,147 0.76% 28,948,589
2013-10-07 2013-10-03 1.704 16,793,724 -5,635 0.76% 28,613,599
2013-10-04 2013-10-02 1.725 16,799,359 -37,562 0.76% 28,980,991
2013-10-03 2013-09-30 1.693 16,836,921 +144,615 0.76% 28,507,905
2013-10-02 2013-09-27 1.704 16,692,306 -90,150 0.76% 28,440,801
2013-09-30 2013-09-26 1.757 16,782,456 -418,821 0.76% 29,487,976
2013-09-27 2013-09-25 1.757 17,201,277 -88,272 0.78% 30,223,874
2013-09-26 2013-09-24 1.789 17,289,549 -13,147 0.78% 30,931,319
2013-09-25 2013-09-23 1.778 17,302,696 -13,147 0.79% 30,770,585
2013-09-24 2013-09-19 1.757 17,315,843 -67,613 0.79% 30,425,175
2013-09-23 2013-09-18 1.757 17,383,456 -3,756 0.79% 30,543,976
2013-09-19 2013-09-17 1.757 17,387,212 +5,635 0.79% 30,550,575
2013-09-18 2013-09-16 1.746 17,381,577 +16,903 0.79% 30,355,579
2013-09-17 2013-09-13 1.768 17,364,674 +24,415 0.79% 30,695,889
2013-09-16 2013-09-12 1.757 17,340,259 +41,319 0.79% 30,468,076
2013-09-11 2013-09-09 1.736 17,298,940 -140,859 0.79% 30,027,045
2013-09-10 2013-09-06 1.683 17,439,799 -80,760 0.79% 29,342,969
2013-09-09 2013-09-05 1.693 17,520,559 +33,807 0.80% 29,665,426
2013-09-04 2013-09-02 1.619 17,486,752 -7,513 0.79% 28,304,679
2013-09-03 2013-08-30 1.629 17,494,265 +5,634 0.79% 28,503,135
2013-09-02 2013-08-29 1.576 17,488,631 +1,879 0.79% 27,562,781
2013-08-30 2013-08-28 1.597 17,486,752 -270,450 0.79% 27,932,249
2013-08-29 2013-08-27 1.651 17,757,202 -1,879 0.81% 29,309,724
2013-08-28 2013-08-26 1.661 17,759,081 +1,879 0.81% 29,501,941
2013-08-27 2013-08-23 1.683 17,757,202 +709,931 0.81% 29,877,009
2013-08-22 2013-08-20 1.768 17,047,271 +150,250 0.77% 30,134,810
2013-08-21 2013-08-19 1.789 16,897,021 -208,472 0.77% 30,229,080
2013-08-20 2013-08-16 1.800 17,105,493 +90,150 0.78% 30,784,195
2013-08-19 2013-08-15 1.757 17,015,343 -43,197 0.77% 29,897,175
2013-08-16 2013-08-13 1.789 17,058,540 -890,231 0.77% 30,518,040
2013-08-15 2013-08-12 1.810 17,948,771 +214,106 0.81% 32,492,950
2013-08-13 2013-08-09 1.736 17,734,665 +5,634 0.81% 30,783,365
2013-08-12 2013-08-08 1.661 17,729,031 +7,513 0.80% 29,452,021
2013-08-09 2013-08-07 1.672 17,721,518 +20,659 0.80% 29,628,255
2013-08-08 2013-08-06 1.683 17,700,859 -7,512 0.80% 29,782,211
2013-08-07 2013-08-05 1.683 17,708,371 -116,444 0.80% 29,794,850
2013-08-06 2013-08-02 1.693 17,824,815 -30,050 0.81% 30,180,585
2013-08-05 2013-08-01 1.683 17,854,865 +125,834 0.81% 30,041,330
2013-08-02 2013-07-31 1.629 17,729,031 +1,879 0.80% 28,885,636
2013-07-31 2013-07-29 1.757 17,727,152 -370,089 0.80% 31,147,874
2013-07-30 2013-07-26 1.789 18,097,241 -28,172 0.82% 32,376,295
2013-07-29 2013-07-25 1.789 18,125,413 +33,807 0.82% 32,426,695
2013-07-26 2013-07-24 1.800 18,091,606 +92,028 0.82% 32,558,870
2013-07-23 2013-07-19 1.778 17,999,578 +1,059,262 0.82% 32,009,898
2013-07-19 2013-07-17 1.757 16,940,316 +1,720,363 0.77% 29,765,347
2013-07-18 2013-07-16 1.789 15,219,953 +18,781 0.69% 27,228,774
2013-07-17 2013-07-15 1.746 15,201,172 +9,391 0.69% 26,547,671
2013-07-16 2013-07-12 1.746 15,191,781 +3,756 0.69% 26,531,270
2013-07-15 2013-07-11 1.725 15,188,025 +229,131 0.69% 26,201,238
2013-07-12 2013-07-10 1.651 14,958,894 -2,366,437 0.68% 24,690,886
2013-07-11 2013-07-09 1.725 17,325,331 +210,350 0.79% 29,888,358
2013-07-10 2013-07-08 1.693 17,114,981 +11,268 0.78% 28,978,710
2013-07-09 2013-07-05 1.725 17,103,713 +1,741,022 0.78% 29,506,039
2013-07-08 2013-07-04 1.714 15,362,691 -1,801,122 0.70% 26,338,963
2013-07-05 2013-07-03 1.736 17,163,813 +1,489,354 0.78% 29,792,495
2013-07-04 2013-07-02 1.832 15,674,459 -833,790 0.71% 28,709,558
2013-07-03 2013-06-28 1.885 16,508,249 +403,797 0.75% 31,115,714
2013-07-02 2013-06-27 1.778 16,104,452 +1,351,601 0.73% 28,639,664
2013-06-28 2013-06-26 1.789 14,752,851 +328,672 0.67% 26,393,120
2013-06-27 2013-06-25 1.704 14,424,179 +463,896 0.65% 24,576,305
2013-06-26 2013-06-24 1.619 13,960,283 +381,260 0.63% 22,596,611
2013-06-25 2013-06-21 1.746 13,579,023 +148,372 0.62% 23,714,713
2013-06-24 2013-06-20 1.810 13,430,651 +394,406 0.61% 24,313,724
2013-06-21 2013-06-19 1.938 13,036,245 -646,075 0.59% 25,265,588
2013-06-20 2013-06-18 2.013 13,682,320 +739,981 0.62% 27,537,661
2013-06-19 2013-06-17 2.002 12,942,339 +3,756 0.59% 25,910,519
2013-06-18 2013-06-14 2.013 12,938,583 +296,744 0.59% 26,040,782
2013-06-17 2013-06-13 2.013 12,641,839 +477,044 0.57% 25,443,541
2013-06-14 2013-06-11 2.045 12,164,795 +165,275 0.55% 24,872,047
2013-06-13 2013-06-10 2.077 11,999,520 +544,656 0.54% 24,917,472
2013-06-11 2013-06-07 2.087 11,454,864 -283,597 0.52% 23,908,455
2013-06-10 2013-06-06 2.077 11,738,461 +970,991 0.53% 24,375,373
2013-06-07 2013-06-05 2.098 10,767,470 +495,825 0.49% 22,588,396
2013-06-06 2013-06-04 2.098 10,271,645 +77,003 0.47% 21,548,236
2013-06-05 2013-06-03 2.002 10,194,642 +354,966 0.46% 20,409,639
2013-06-04 2013-05-31 2.140 9,839,676 +16,903 0.45% 21,061,163
2013-06-03 2013-05-30 2.140 9,822,773 +202,837 0.45% 21,024,984
2013-05-31 2013-05-29 2.151 9,619,936 -2,009,593 0.44% 20,693,267
2013-05-30 2013-05-28 2.162 11,629,529 -5,635 0.53% 25,139,907
2013-05-29 2013-05-27 2.288 11,635,164 +30,050 0.53% 26,615,912
2013-05-28 2013-05-24 2.299 11,605,114 +1,654,640 0.53% 26,675,419
2013-05-27 2013-05-23 2.354 9,950,474 +175,551 0.47% 23,421,886
2013-05-24 2013-05-22 2.442 9,774,923 +1,018,919 0.46% 23,872,842
2013-05-23 2013-05-21 2.387 8,756,004 -28,957 0.41% 20,900,573
2013-05-22 2013-05-20 2.354 8,784,961 +47,055 0.41% 20,678,448
2013-05-21 2013-05-16 2.288 8,737,906 +132,116 0.41% 19,988,316
2013-05-20 2013-05-15 2.299 8,605,790 +3,620 0.41% 19,781,197
2013-05-16 2013-05-14 2.288 8,602,170 +56,104 0.41% 19,677,815
2013-05-15 2013-05-13 2.265 8,546,066 -1,810 0.40% 19,360,591
2013-05-14 2013-05-10 2.310 8,547,876 -115,828 0.40% 19,742,539
2013-05-13 2013-05-09 2.221 8,663,704 -7,239 0.41% 19,244,125
2013-05-10 2013-05-08 2.221 8,670,943 -5,429 0.41% 19,260,204
2013-05-09 2013-05-07 2.221 8,676,372 +5,429 0.41% 19,272,263
2013-05-08 2013-05-06 2.210 8,670,943 -5,429 0.41% 19,164,382
2013-05-07 2013-05-03 2.188 8,676,372 +27,147 0.41% 18,984,617
2013-05-06 2013-05-02 2.210 8,649,225 -101,349 0.41% 19,116,381
2013-05-03 2013-04-30 2.221 8,750,574 +119,447 0.41% 19,437,083
2013-05-02 2013-04-29 2.166 8,631,127 +1,810 0.41% 18,694,854
2013-04-30 2013-04-26 2.409 8,629,317 -18,098 0.41% 20,788,895
2013-04-29 2013-04-25 2.453 8,647,415 +16,288 0.41% 21,214,743
2013-04-26 2013-04-24 2.464 8,631,127 +56,104 0.41% 21,270,165
2013-04-25 2013-04-23 2.321 8,575,023 -43,436 0.40% 19,900,000
2013-04-24 2013-04-22 2.343 8,618,459 +7,240 0.41% 20,191,286
2013-04-23 2013-04-19 2.354 8,611,219 +74,202 0.41% 20,269,486
2013-04-19 2013-04-17 2.332 8,537,017 +74,202 0.40% 19,906,142
2013-04-18 2013-04-16 2.376 8,462,815 +38,005 0.40% 20,107,210
2013-04-17 2013-04-15 2.310 8,424,810 -7,239 0.40% 19,458,300
2013-04-16 2013-04-12 2.343 8,432,049 +1,810 0.40% 19,754,565
2013-04-15 2013-04-11 2.376 8,430,239 +10,859 0.40% 20,029,811
2013-04-12 2013-04-10 2.387 8,419,380 +28,957 0.40% 20,097,052
2013-04-11 2013-04-09 2.321 8,390,423 +7,239 0.40% 19,471,600
2013-04-10 2013-04-08 2.199 8,383,184 -613,524 0.39% 18,435,740
2013-04-09 2013-04-05 2.188 8,996,708 +45,246 0.42% 19,685,539
2013-04-08 2013-04-03 2.299 8,951,462 +115,827 0.42% 20,575,756
2013-04-05 2013-04-02 2.343 8,835,635 +101,349 0.42% 20,700,085
2013-04-03 2013-03-28 2.431 8,734,286 -34,386 0.41% 21,234,820
2013-04-02 2013-03-27 2.531 8,768,672 +18,098 0.41% 22,190,537
2013-03-28 2013-03-26 2.542 8,750,574 +18,098 0.41% 22,241,439
2013-03-27 2013-03-25 2.630 8,732,476 +5,429 0.41% 22,967,454
2013-03-26 2013-03-22 2.696 8,727,047 -74,202 0.41% 23,531,827
2013-03-25 2013-03-21 2.752 8,801,249 +21,718 0.41% 24,218,216
2013-03-22 2013-03-20 2.763 8,779,531 +25,337 0.41% 24,255,477
2013-03-21 2013-03-19 2.619 8,754,194 +83,251 0.41% 22,927,833
2013-03-20 2013-03-18 2.619 8,670,943 -3,620 0.41% 22,709,793
2013-03-19 2013-03-15 2.796 8,674,563 -3,619 0.41% 24,253,065
2013-03-18 2013-03-14 2.818 8,678,182 +28,957 0.41% 24,454,987
2013-03-15 2013-03-13 2.774 8,649,225 -88,681 0.41% 23,991,059
2013-03-14 2013-03-12 2.785 8,737,906 -323,955 0.41% 24,333,602
2013-03-13 2013-03-11 2.851 9,061,861 +380,059 0.43% 25,836,614
2013-03-12 2013-03-08 2.752 8,681,802 -38,006 0.41% 23,889,536
2013-03-11 2013-03-07 2.685 8,719,808 +28,957 0.41% 23,415,945
2013-03-08 2013-03-06 2.741 8,690,851 -141,164 0.41% 23,818,394
2013-03-07 2013-03-05 2.719 8,832,015 +195,458 0.42% 24,010,069
2013-03-06 2013-03-04 2.719 8,636,557 -12,668 0.41% 23,478,711
2013-03-05 2013-03-01 2.862 8,649,225 -166,502 0.41% 24,755,714
2013-03-04 2013-02-28 2.873 8,815,727 +119,447 0.42% 25,329,696
2013-03-01 2013-02-27 2.752 8,696,280 +14,478 0.41% 23,929,375
2013-02-28 2013-02-26 2.685 8,681,802 +146,594 0.41% 23,313,885
2013-02-27 2013-02-25 2.862 8,535,208 -52,484 0.40% 24,429,376
2013-02-26 2013-02-22 2.906 8,587,692 +18,098 0.40% 24,959,203
2013-02-25 2013-02-21 3.039 8,569,594 -267,851 0.40% 26,043,026
2013-02-22 2013-02-20 3.094 8,837,445 +146,594 0.42% 27,345,335
2013-02-21 2013-02-19 2.984 8,690,851 +72,392 0.41% 25,931,316
2013-02-20 2013-02-18 3.127 8,618,459 -47,054 0.41% 26,953,462
2013-02-19 2013-02-15 3.083 8,665,513 -233,465 0.41% 26,717,571
2013-02-18 2013-02-14 2.851 8,898,978 +150,214 0.42% 25,372,212
2013-02-15 2013-02-08 2.785 8,748,764 +18,098 0.41% 24,363,840
2013-02-14 2013-02-07 2.785 8,730,666 -942,908 0.41% 24,313,440
2013-02-08 2013-02-06 2.796 9,673,574 +884,994 0.46% 27,046,183
2013-02-07 2013-02-05 2.752 8,788,580 +117,637 0.41% 24,183,355
2013-02-06 2013-02-04 2.630 8,670,943 -5,429 0.41% 22,805,615
2013-02-05 2013-02-01 2.619 8,676,372 +34,386 0.41% 22,724,012
2013-02-04 2013-01-31 2.685 8,641,986 +152,023 0.41% 23,206,964
2013-02-01 2013-01-30 2.608 8,489,963 +52,485 0.40% 22,141,972
2013-01-31 2013-01-29 2.564 8,437,478 -237,085 0.40% 21,632,123
2013-01-30 2013-01-28 2.531 8,674,563 +95,920 0.41% 21,952,379
2013-01-29 2013-01-25 2.553 8,578,643 +1,810 0.40% 21,899,241
2013-01-28 2013-01-24 2.575 8,576,833 -28,957 0.40% 22,084,185
2013-01-25 2013-01-23 2.652 8,605,790 +63,343 0.41% 22,824,458
2013-01-24 2013-01-22 2.696 8,542,447 +193,649 0.40% 23,034,066
2013-01-23 2013-01-21 2.575 8,348,798 +3,620 0.39% 21,497,025
2013-01-22 2013-01-18 2.431 8,345,178 +119,447 0.39% 20,288,820
2013-01-21 2013-01-17 2.453 8,225,731 +70,582 0.39% 20,180,224
2013-01-17 2013-01-15 2.464 8,155,149 +21,718 0.38% 20,097,186
2013-01-14 2013-01-10 2.531 8,133,431 -28,957 0.38% 20,582,957
2013-01-10 2013-01-08 2.464 8,162,388 -23,527 0.38% 20,115,026
2013-01-09 2013-01-07 2.553 8,185,915 -41,626 0.39% 20,896,700
2013-01-08 2013-01-04 2.486 8,227,541 +34,386 0.39% 20,457,430
2013-01-07 2013-01-03 2.475 8,193,155 +12,669 0.39% 20,281,389
2013-01-04 2013-01-02 2.431 8,180,486 -41,626 0.39% 19,888,420
2012-12-28 2012-12-24 2.299 8,222,112 -10,858 0.39% 18,899,278
2012-12-19 2012-12-17 2.343 8,232,970 +7,239 0.39% 19,288,164
2012-12-18 2012-12-14 2.387 8,225,731 +19,908 0.39% 19,634,812
2012-12-17 2012-12-13 2.365 8,205,823 -25,338 0.39% 19,405,928
2012-12-14 2012-12-12 2.265 8,231,161 +5,430 0.39% 18,647,193
2012-12-10 2012-12-06 2.210 8,225,731 +1,810 0.39% 18,180,382
2012-12-07 2012-12-05 2.243 8,223,921 +1,809 0.39% 18,449,027
2012-12-06 2012-12-04 2.221 8,222,112 -1,874,956 0.39% 18,263,245
2012-12-05 2012-12-03 2.166 10,097,068 +507,370 0.48% 21,870,054
2012-12-04 2012-11-30 2.188 9,589,698 +1,284,961 0.45% 20,983,050
2012-11-27 2012-11-23 1.901 8,304,737 +161,072 0.39% 15,785,300
2012-11-26 2012-11-22 1.890 8,143,665 +9,049 0.38% 15,389,146
2012-11-23 2012-11-21 1.868 8,134,616 -1,809 0.38% 15,192,256
2012-11-22 2012-11-20 1.890 8,136,425 -1,810 0.38% 15,375,464
2012-11-21 2012-11-19 1.923 8,138,235 -3,620 0.38% 15,648,689
2012-11-20 2012-11-16 1.912 8,141,855 -9,049 0.38% 15,565,675
2012-11-19 2012-11-15 1.901 8,150,904 -14,478 0.38% 15,492,900
2012-11-16 2012-11-14 1.912 8,165,382 +5,429 0.38% 15,610,654
2012-11-14 2012-11-12 1.868 8,159,953 -9,049 0.38% 15,239,575
2012-11-13 2012-11-09 1.923 8,169,002 +1,810 0.38% 15,707,850
2012-11-12 2012-11-08 1.912 8,167,192 +7,239 0.38% 15,614,115
2012-11-09 2012-11-07 1.978 8,159,953 -7,239 0.38% 16,141,325
2012-11-08 2012-11-06 1.945 8,167,192 -162,883 0.38% 15,884,880
2012-11-07 2012-11-05 1.956 8,330,075 -70,582 0.39% 16,293,736
2012-11-06 2012-11-02 1.934 8,400,657 -85,061 0.40% 16,246,125
2012-11-05 2012-11-01 1.934 8,485,718 -52,484 0.40% 16,410,626
2012-10-31 2012-10-29 1.857 8,538,202 -5,429 0.40% 15,851,640
2012-10-30 2012-10-26 1.879 8,543,631 -155,643 0.40% 16,050,549
2012-10-29 2012-10-25 1.956 8,699,274 -358,342 0.41% 17,015,894
2012-10-26 2012-10-24 2.011 9,057,616 -115,827 0.43% 18,217,291
2012-10-25 2012-10-22 1.978 9,173,443 -222,606 0.43% 18,146,125
2012-10-24 2012-10-19 1.956 9,396,049 -197,269 0.44% 18,378,795
2012-10-22 2012-10-18 1.956 9,593,318 -41,625 0.45% 18,764,656
2012-10-19 2012-10-17 1.989 9,634,943 +41,625 0.45% 19,165,500
2012-10-17 2012-10-15 1.956 9,593,318 -12,668 0.45% 18,764,656
2012-10-16 2012-10-12 1.945 9,605,986 +6,821 0.45% 18,683,280
2012-10-15 2012-10-11 1.934 9,599,165 -12,251 0.45% 18,563,933
2012-10-12 2012-10-10 1.956 9,611,416 -170,121 0.45% 18,800,056
2012-10-11 2012-10-09 1.978 9,781,537 -776,886 0.46% 19,349,005
2012-10-09 2012-10-05 2.067 10,558,423 +856,037 0.50% 21,819,217
2012-10-08 2012-10-04 2.000 9,702,386 +52,484 0.46% 19,406,876
2012-10-05 2012-10-03 1.978 9,649,902 +41,626 0.45% 19,088,616
2012-10-03 2012-09-27 1.886 9,608,276 +3,619 0.45% 18,119,099
2012-09-28 2012-09-26 1.852 9,604,657 +199,823 0.45% 17,786,905
2012-09-27 2012-09-25 1.920 9,404,834 -33,651 0.45% 18,054,053
2012-09-26 2012-09-24 1.863 9,438,485 -1,772 0.45% 17,585,750
2012-09-21 2012-09-19 1.852 9,440,257 +8,856 0.45% 17,482,452
2012-09-20 2012-09-18 1.750 9,431,401 +3,542 0.45% 16,507,548
2012-09-19 2012-09-17 1.807 9,427,859 +8,856 0.45% 17,033,650
2012-09-18 2012-09-14 1.807 9,419,003 +24,796 0.45% 17,017,650
2012-09-17 2012-09-13 1.784 9,394,207 +23,025 0.45% 16,760,689
2012-09-14 2012-09-12 1.750 9,371,182 +15,941 0.45% 16,402,148
2012-09-13 2012-09-11 1.716 9,355,241 +61,990 0.45% 16,057,326
2012-09-12 2012-09-10 1.728 9,293,251 +12,398 0.45% 16,055,867
2012-09-10 2012-09-06 1.637 9,280,853 -12,778 0.45% 15,196,045
2012-09-07 2012-09-05 1.615 9,293,631 -949 0.45% 15,007,078
2012-09-06 2012-09-04 1.671 9,294,580 -365 0.45% 15,533,387
2012-09-05 2012-09-03 1.694 9,294,945 -7,820 0.45% 15,743,916
2012-09-04 2012-08-31 1.660 9,302,765 -14,169 0.45% 15,442,018
2012-09-03 2012-08-30 1.694 9,316,934 -15,940 0.45% 15,781,161
2012-08-31 2012-08-29 1.728 9,332,874 -1,772 0.45% 16,124,323
2012-08-30 2012-08-28 1.728 9,334,646 -5,313 0.45% 16,127,385
2012-08-29 2012-08-27 1.739 9,339,959 -11,032 0.45% 16,242,032
2012-08-28 2012-08-24 1.773 9,350,991 -14,169 0.45% 16,577,993
2012-08-27 2012-08-23 1.818 9,365,160 +30,110 0.45% 17,026,122
2012-08-24 2012-08-22 1.739 9,335,050 +7,084 0.45% 16,233,495
2012-08-23 2012-08-21 1.716 9,327,966 -21,254 0.45% 16,010,512
2012-08-22 2012-08-20 1.671 9,349,220 +12,399 0.45% 15,624,703
2012-08-20 2012-08-16 1.660 9,336,821 -3,543 0.45% 15,498,549
2012-08-17 2012-08-15 1.671 9,340,364 -12,398 0.45% 15,609,902
2012-08-16 2012-08-14 1.694 9,352,762 -31,881 0.45% 15,841,847
2012-08-15 2012-08-13 1.716 9,384,643 -12,398 0.45% 16,107,792
2012-08-14 2012-08-10 1.739 9,397,041 -3,542 0.45% 16,341,297
2012-08-13 2012-08-09 1.773 9,400,583 +74,388 0.45% 16,665,913
2012-08-09 2012-08-07 1.671 9,326,195 +10,627 0.45% 15,586,223
2012-08-08 2012-08-06 1.626 9,315,568 +24,796 0.45% 15,147,693
2012-08-07 2012-08-03 1.592 9,290,772 -19,482 0.45% 14,792,636
2012-08-06 2012-08-02 1.637 9,310,254 -7,085 0.45% 15,244,185
2012-08-03 2012-08-01 1.637 9,317,339 -3,542 0.45% 15,255,785
2012-08-02 2012-07-31 1.626 9,320,881 -56,677 0.45% 15,156,332
2012-08-01 2012-07-30 1.626 9,377,558 -1,771 0.45% 15,248,493
2012-07-31 2012-07-27 1.626 9,379,329 -24,796 0.45% 15,251,373
2012-07-30 2012-07-26 1.570 9,404,125 +21,254 0.45% 14,760,731
2012-07-27 2012-07-25 1.547 9,382,871 -3,543 0.45% 14,515,466
2012-07-26 2012-07-24 1.581 9,386,414 +12,398 0.45% 14,838,924
2012-07-25 2012-07-23 1.615 9,374,016 +17,712 0.45% 15,136,881
2012-07-24 2012-07-20 1.694 9,356,304 -31,881 0.45% 15,847,846
2012-07-23 2012-07-19 1.728 9,388,185 -81,473 0.45% 16,219,884
2012-07-20 2012-07-18 1.683 9,469,658 -12,398 0.46% 15,932,915
2012-07-19 2012-07-17 1.683 9,482,056 -12,398 0.46% 15,953,775
2012-07-18 2012-07-16 1.649 9,494,454 +28,339 0.46% 15,652,998
2012-07-17 2012-07-13 1.683 9,466,115 -30,110 0.46% 15,926,954
2012-07-16 2012-07-12 1.683 9,496,225 +31,881 0.46% 15,977,614
2012-07-13 2012-07-11 1.716 9,464,344 +23,025 0.46% 16,244,591
2012-07-12 2012-07-10 1.739 9,441,319 -28,339 0.45% 16,418,295
2012-07-11 2012-07-09 1.784 9,469,658 -15,940 0.46% 16,895,306
2012-07-10 2012-07-06 1.818 9,485,598 +7,085 0.46% 17,245,082
2012-07-09 2012-07-05 1.807 9,478,513 -15,941 0.46% 17,125,169
2012-07-06 2012-07-04 1.829 9,494,454 -990,073 0.46% 17,368,395
2012-07-05 2012-07-03 1.863 10,484,527 +77,931 0.50% 19,534,732
2012-07-04 2012-06-29 1.762 10,406,596 +88,557 0.50% 18,331,920
2012-07-03 2012-06-28 1.728 10,318,039 +63,762 0.50% 17,826,384
2012-06-29 2012-06-27 1.739 10,254,277 +95,642 0.49% 17,832,016
2012-06-28 2012-06-26 1.762 10,158,635 -1,771 0.49% 17,895,120
2012-06-27 2012-06-25 1.818 10,160,406 +69,075 0.49% 18,471,902
2012-06-26 2012-06-22 1.829 10,091,331 -7,085 0.49% 18,460,274
2012-06-25 2012-06-21 1.863 10,098,416 -109,811 0.49% 18,815,331
2012-06-22 2012-06-20 1.908 10,208,227 -15,941 0.49% 19,481,020
2012-06-21 2012-06-19 1.886 10,224,168 -28,338 0.49% 19,280,537
2012-06-20 2012-06-18 1.920 10,252,506 -23,025 0.49% 19,681,293
2012-06-19 2012-06-15 1.942 10,275,531 -102,727 0.49% 19,957,557
2012-06-18 2012-06-14 1.886 10,378,258 -28,338 0.50% 19,571,116
2012-06-15 2012-06-13 1.897 10,406,596 +24,796 0.50% 19,742,068
2012-06-14 2012-06-12 1.874 10,381,800 +37,194 0.50% 19,460,564
2012-06-13 2012-06-11 1.908 10,344,606 +120,438 0.50% 19,741,281
2012-06-12 2012-06-08 1.829 10,224,168 +65,533 0.49% 18,703,275
2012-06-11 2012-06-07 1.863 10,158,635 +33,652 0.49% 18,927,531
2012-06-08 2012-06-06 1.897 10,124,983 +51,363 0.49% 19,207,828
2012-06-07 2012-06-05 1.897 10,073,620 +54,906 0.48% 19,110,388
2012-06-06 2012-06-04 1.874 10,018,714 +15,940 0.48% 18,779,963
2012-06-05 2012-06-01 1.987 10,002,774 -106,269 0.48% 19,879,607
2012-06-04 2012-05-31 2.055 10,109,043 +44,279 0.49% 20,775,721
2012-06-01 2012-05-30 2.033 10,064,764 +81,594 0.48% 20,457,416
2012-05-31 2012-05-29 2.033 9,983,170 -38,965 0.48% 20,291,569
2012-05-30 2012-05-28 2.071 10,022,135 -21,254 0.48% 20,751,049
2012-05-29 2012-05-25 2.071 10,043,389 +539,154 0.48% 20,795,056
2012-05-28 2012-05-24 1.894 9,504,235 +17,634 0.48% 18,001,562
2012-05-25 2012-05-23 1.847 9,486,601 -17,000 0.48% 17,521,748
2012-05-24 2012-05-22 1.906 9,503,601 -21,054 0.48% 18,112,165
2012-05-23 2012-05-21 1.882 9,524,655 +7,231 0.48% 17,928,187
2012-05-22 2012-05-18 1.871 9,517,424 +15,387 0.48% 17,802,610
2012-05-21 2012-05-17 1.906 9,502,037 -35,701 0.48% 18,109,184
2012-05-18 2012-05-16 1.918 9,537,738 +22,575 0.48% 18,289,429
2012-05-17 2012-05-15 1.988 9,515,163 -11,901 0.48% 18,917,776
2012-05-16 2012-05-14 1.929 9,527,064 -6,134 0.48% 18,381,040
2012-05-15 2012-05-11 1.953 9,533,198 -71,008 0.48% 18,617,178
2012-05-14 2012-05-10 2.023 9,604,206 -76,503 0.48% 19,433,770
2012-05-11 2012-05-09 2.047 9,680,709 -61,202 0.49% 19,816,345
2012-05-10 2012-05-08 2.153 9,741,911 -102,003 0.49% 20,973,089
2012-05-09 2012-05-07 2.165 9,843,914 +6,800 0.49% 21,308,495
2012-05-08 2012-05-04 2.259 9,837,114 +192,836 0.49% 22,219,592
2012-05-07 2012-05-03 2.188 9,644,278 +158,782 0.48% 21,103,273
2012-05-04 2012-05-02 2.071 9,485,496 +5,095 0.48% 19,639,927
2012-05-03 2012-04-30 2.094 9,480,401 -81,642 0.48% 19,852,438
2012-05-02 2012-04-27 2.071 9,562,043 -142,429 0.48% 19,798,419
2012-04-30 2012-04-26 2.094 9,704,472 -95,796 0.49% 20,321,654
2012-04-27 2012-04-25 2.141 9,800,268 -61,028 0.49% 20,983,430
2012-04-26 2012-04-24 2.141 9,861,296 -64,304 0.49% 21,114,098
2012-04-25 2012-04-23 2.212 9,925,600 -75,034 0.50% 21,952,388
2012-04-24 2012-04-20 2.247 10,000,634 -96,075 0.50% 22,471,292
2012-04-23 2012-04-19 2.259 10,096,709 -47,601 0.51% 22,805,952
2012-04-20 2012-04-18 2.282 10,144,310 -9,207 0.51% 23,152,153
2012-04-19 2012-04-17 2.235 10,153,517 +20,401 0.51% 22,695,369
2012-04-18 2012-04-16 2.223 10,133,116 -34,661 0.51% 22,530,559
2012-04-17 2012-04-13 2.271 10,167,777 -41,609 0.51% 23,086,094
2012-04-16 2012-04-12 2.247 10,209,386 -17,000 0.51% 22,940,355
2012-04-13 2012-04-11 2.235 10,226,386 +23,759 0.51% 22,858,247
2012-04-12 2012-04-10 2.259 10,202,627 +19,340 0.51% 23,045,195
2012-04-11 2012-04-05 2.294 10,183,287 -1,179 0.51% 23,360,909
2012-04-10 2012-04-03 2.212 10,184,466 -9,079 0.51% 22,524,920
2012-04-05 2012-04-02 2.165 10,193,545 +239,708 0.51% 22,065,319
2012-04-03 2012-03-30 2.176 9,953,837 +255,008 0.50% 21,663,539
2012-04-02 2012-03-29 2.212 9,698,829 +18,701 0.49% 21,450,840
2012-03-28 2012-03-26 2.341 9,680,128 +57,802 0.49% 22,662,161
2012-03-27 2012-03-23 2.294 9,622,326 -20,401 0.48% 22,074,040
2012-03-26 2012-03-22 2.459 9,642,727 +20,401 0.48% 23,709,004
2012-03-23 2012-03-21 2.388 9,622,326 -367,212 0.48% 22,979,642
2012-03-22 2012-03-20 2.447 9,989,538 +22,101 0.50% 24,444,203
2012-03-21 2012-03-19 2.471 9,967,437 +90,102 0.50% 24,624,643
2012-03-20 2012-03-16 2.671 9,877,335 +433,514 0.50% 26,377,449
2012-03-19 2012-03-15 2.435 9,443,821 -502,628 0.47% 22,997,744
2012-03-16 2012-03-14 2.576 9,946,449 -93,503 0.50% 25,625,911
2012-03-15 2012-03-13 2.612 10,039,952 +256,708 0.50% 26,221,151
2012-03-14 2012-03-12 2.647 9,783,244 +181,906 0.49% 25,895,992
2012-03-13 2012-03-09 2.765 9,601,338 +100,303 0.48% 26,544,024
2012-03-12 2012-03-08 2.682 9,501,035 +3,400 0.48% 25,484,312
2012-03-09 2012-03-07 2.682 9,497,635 -81,603 0.48% 25,475,192
2012-03-08 2012-03-06 2.823 9,579,238 +93,503 0.48% 27,046,393
2012-03-07 2012-03-05 2.882 9,485,735 -1,380,444 0.48% 27,340,359
2012-03-06 2012-03-02 3.012 10,866,179 -368,912 0.54% 32,725,325
2012-03-05 2012-03-01 2.718 11,235,091 -1,827,703 0.56% 30,532,033
2012-03-02 2012-02-29 2.800 13,062,794 +202,307 0.66% 36,574,650
2012-03-01 2012-02-28 2.812 12,860,487 +105,403 0.65% 36,159,504
2012-02-27 2012-02-23 2.835 12,755,084 +32,301 0.64% 36,163,255
2012-02-24 2012-02-22 2.859 12,722,783 +294,109 0.64% 36,371,025
2012-02-23 2012-02-21 2.918 12,428,674 +22,101 0.62% 36,261,321
2012-02-22 2012-02-20 2.929 12,406,573 +30,601 0.62% 36,342,795
2012-02-21 2012-02-17 2.529 12,375,972 +85,003 0.62% 31,302,925
2012-02-20 2012-02-16 2.565 12,290,969 +81,602 0.62% 31,521,710
2012-02-17 2012-02-15 2.588 12,209,367 +102,004 0.61% 31,599,701
2012-02-16 2012-02-14 2.529 12,107,363 -178,506 0.61% 30,623,524
2012-02-15 2012-02-13 2.612 12,285,869 +25,501 0.62% 32,086,770
2012-02-14 2012-02-10 2.518 12,260,368 +397,813 0.61% 30,866,290
2012-02-13 2012-02-09 2.471 11,862,555 +518,516 0.59% 29,306,549
2012-02-10 2012-02-08 2.353 11,344,039 +363,812 0.57% 26,691,000
2012-02-09 2012-02-07 2.235 10,980,227 +379,112 0.55% 24,543,250
2012-02-08 2012-02-06 2.188 10,601,115 +348,511 0.53% 23,196,990
2012-02-07 2012-02-03 2.388 10,252,604 -57,802 0.51% 24,484,846
2012-02-06 2012-02-02 2.353 10,310,406 -23,800 0.52% 24,259,001
2012-02-03 2012-02-01 2.306 10,334,206 +86,702 0.52% 23,828,699
2012-02-02 2012-01-31 2.329 10,247,504 -76,502 0.51% 23,869,891
2012-02-01 2012-01-30 2.176 10,324,006 -120,704 0.52% 22,469,175
2012-01-31 2012-01-27 2.188 10,444,710 +74,802 0.52% 22,854,750
2012-01-30 2012-01-26 2.176 10,369,908 +180,206 0.52% 22,569,076
2012-01-27 2012-01-20 2.023 10,189,702 +51,002 0.51% 20,618,500
2012-01-26 2012-01-19 2.012 10,138,700 +1,387,244 0.51% 20,396,025
2012-01-20 2012-01-18 2.012 8,751,456 +202,307 0.44% 17,605,306
2012-01-19 2012-01-17 2.047 8,549,149 +3,431 0.43% 17,500,050
2012-01-18 2012-01-16 1.988 8,545,718 -159,836 0.43% 16,990,353
2012-01-17 2012-01-13 2.023 8,705,554 +47,601 0.44% 17,615,380
2012-01-16 2012-01-12 1.859 8,657,953 +37,402 0.43% 16,093,091
2012-01-13 2012-01-11 1.823 8,620,551 -102,004 0.43% 15,719,324
2012-01-12 2012-01-10 1.682 8,722,555 +5,100 0.44% 14,673,945
2012-01-11 2012-01-09 1.659 8,717,455 +34,002 0.44% 14,460,256
2012-01-10 2012-01-06 1.635 8,683,453 +175,105 0.44% 14,199,544
2012-01-09 2012-01-05 1.671 8,508,348 +52,702 0.43% 14,213,490
2012-01-06 2012-01-04 1.682 8,455,646 -8,500 0.42% 14,224,925
2012-01-05 2012-01-03 1.706 8,464,146 -47,602 0.42% 14,438,374
2012-01-04 2011-12-30 1.671 8,511,748 -66,302 0.43% 14,219,170
2012-01-03 2011-12-29 1.671 8,578,050 -62,902 0.43% 14,329,930
2011-12-30 2011-12-28 1.718 8,640,952 +86,703 0.43% 14,841,630
2011-12-29 2011-12-23 1.694 8,554,249 -18,701 0.43% 14,491,439
2011-12-28 2011-12-22 1.659 8,572,950 +40,801 0.43% 14,220,555
2011-12-23 2011-12-21 1.682 8,532,149 +124,104 0.43% 14,353,626
2011-12-22 2011-12-20 1.671 8,408,045 +44,202 0.42% 14,045,931
2011-12-21 2011-12-19 1.682 8,363,843 +20,400 0.42% 14,070,485
2011-12-20 2011-12-16 1.753 8,343,443 -22,100 0.42% 14,625,096
2011-12-19 2011-12-15 1.788 8,365,543 +1,700 0.42% 14,959,080
2011-12-16 2011-12-14 1.776 8,363,843 -158,105 0.42% 14,857,645
2011-12-15 2011-12-13 1.718 8,521,948 +159,805 0.43% 14,637,230
2011-12-14 2011-12-12 1.812 8,362,143 +25,501 0.42% 15,149,750
2011-12-13 2011-12-09 1.871 8,336,642 -44,202 0.42% 15,593,924
2011-12-12 2011-12-08 1.941 8,380,844 -40,801 0.42% 16,268,175
2011-12-09 2011-12-07 1.906 8,421,645 -142,805 0.42% 16,050,150
2011-12-08 2011-12-06 1.918 8,564,450 +190,406 0.43% 16,423,066
2011-12-07 2011-12-05 1.976 8,374,044 +256,709 0.42% 16,550,521
2011-12-06 2011-12-02 1.929 8,117,335 +258,408 0.41% 15,661,179
2011-12-05 2011-12-01 1.965 7,858,927 +244,808 0.39% 15,439,985
2011-12-02 2011-11-30 1.894 7,614,119 +212,507 0.38% 14,421,575
2011-12-01 2011-11-29 2.012 7,401,612 +408,013 0.37% 14,889,824
2011-11-30 2011-11-28 1.965 6,993,599 -103,704 0.35% 13,739,924
2011-11-29 2011-11-25 2.023 7,097,303 -91,803 0.36% 14,361,141
2011-11-28 2011-11-24 2.023 7,189,106 +200,607 0.36% 14,546,901
2011-11-25 2011-11-23 2.071 6,988,499 +11,900 0.35% 14,469,840
2011-11-24 2011-11-22 2.118 6,976,599 +3,400 0.35% 14,773,501
2011-11-23 2011-11-21 2.259 6,973,199 +10,201 0.35% 15,750,721
2011-11-22 2011-11-18 2.376 6,962,998 +10,200 0.35% 16,546,829
2011-11-21 2011-11-17 2.541 6,952,798 -5,100 0.35% 17,667,720
2011-11-18 2011-11-16 2.612 6,957,898 +11,900 0.35% 18,171,810
2011-11-17 2011-11-15 2.659 6,945,998 +42,502 0.35% 18,467,591
2011-11-16 2011-11-14 2.706 6,903,496 +17,000 0.35% 18,679,449
2011-11-15 2011-11-11 2.623 6,886,496 -317,783 0.35% 18,066,345
2011-11-14 2011-11-10 2.694 7,204,279 -32,301 0.36% 19,408,553
2011-11-10 2011-11-08 2.623 7,236,580 -804,126 0.36% 18,984,772
2011-11-09 2011-11-07 2.623 8,040,706 +1,019,906 0.40% 21,094,352
2011-11-03 2011-11-01 2.623 7,020,800 +108,803 0.35% 18,418,685
2011-11-02 2011-10-31 2.623 6,911,997 +20,401 0.35% 18,133,246
2011-11-01 2011-10-28 2.694 6,891,596 +42,501 0.35% 18,566,175
2011-10-31 2011-10-27 2.776 6,849,095 +10,201 0.34% 19,015,701
2011-10-28 2011-10-26 2.635 6,838,894 -66,302 0.34% 18,021,919
2011-10-25 2011-10-21 2.835 6,905,196 -1,700 0.35% 19,577,634
2011-10-24 2011-10-20 2.812 6,906,896 -1,701 0.35% 19,419,944
2011-10-21 2011-10-19 2.918 6,908,597 -119,003 0.35% 20,156,201
2011-10-20 2011-10-18 2.694 7,027,600 +22,100 0.35% 18,932,574
2011-10-19 2011-10-17 2.812 7,005,500 +11,901 0.35% 19,697,186
2011-10-18 2011-10-14 2.847 6,993,599 +15,300 0.35% 19,910,549
2011-10-17 2011-10-13 3.082 6,978,299 +17,001 0.35% 21,508,891
2011-10-14 2011-10-12 2.835 6,961,298 -134,305 0.35% 19,736,694
2011-10-13 2011-10-11 2.765 7,095,603 +3,401 0.36% 19,616,626
2011-10-11 2011-10-07 2.812 7,092,202 -37,402 0.36% 19,940,964
2011-10-10 2011-10-06 2.741 7,129,604 -45,901 0.36% 19,542,876
2011-10-07 2011-10-04 2.588 7,175,505 -27,201 0.36% 18,571,300
2011-10-06 2011-10-03 2.682 7,202,706 +282,209 0.36% 19,320,827
2011-10-04 2011-09-30 2.767 6,920,497 +148,877 0.35% 19,146,539
2011-09-30 2011-09-27 2.670 6,771,620 -1,663 0.35% 18,083,009
2011-09-28 2011-09-26 2.550 6,773,283 -23,277 0.35% 17,272,700
2011-09-27 2011-09-23 2.430 6,796,560 -29,928 0.35% 16,514,509
2011-09-26 2011-09-22 2.478 6,826,488 +6,650 0.35% 16,915,690
2011-09-23 2011-09-21 2.670 6,819,838 -56,530 0.35% 18,211,771
2011-09-22 2011-09-20 2.682 6,876,368 +19,952 0.35% 18,445,445
2011-09-21 2011-09-19 2.743 6,856,416 -71,495 0.35% 18,804,300
2011-09-20 2011-09-16 2.875 6,927,911 +9,976 0.36% 19,917,066
2011-09-19 2011-09-15 3.140 6,917,935 +29,928 0.35% 21,719,116
2011-09-16 2011-09-14 3.140 6,888,007 -28,265 0.35% 21,625,156
2011-09-15 2011-09-12 3.320 6,916,272 -9,976 0.35% 22,961,820
2011-09-12 2011-09-08 3.741 6,926,248 -1,663 0.36% 25,910,965
2011-09-09 2011-09-07 3.753 6,927,911 +11,639 0.36% 26,000,521
2011-09-08 2011-09-06 3.753 6,916,272 +36,579 0.35% 25,956,840
2011-09-07 2011-09-05 3.945 6,879,693 +8,313 0.35% 27,143,638
2011-09-06 2011-09-02 4.066 6,871,380 -152,965 0.35% 27,937,389
2011-09-05 2011-09-01 4.258 7,024,345 +152,965 0.36% 29,911,228
2011-08-31 2011-08-29 4.018 6,871,380 -34,916 0.35% 27,606,769
2011-08-30 2011-08-26 3.897 6,906,296 -61,519 0.35% 26,916,299
2011-08-29 2011-08-25 3.958 6,967,815 +26,603 0.36% 27,575,136
2011-08-26 2011-08-24 4.018 6,941,212 -1,663 0.36% 27,887,330
2011-08-25 2011-08-23 4.006 6,942,875 +71,495 0.36% 27,810,496
2011-08-23 2011-08-19 4.162 6,871,380 -118,049 0.35% 28,598,629
2011-08-12 2011-08-10 4.090 6,989,429 +13 0.36% 28,585,498
2011-08-10 2011-08-08 4.030 6,989,416 -18,303 0.36% 28,165,071
2011-08-09 2011-08-05 4.282 7,007,719 +18,290 0.36% 30,009,021
2011-08-08 2011-08-04 4.499 6,989,429 -34,916 0.36% 31,444,048
2011-08-05 2011-08-03 4.523 7,024,345 -24,940 0.36% 31,770,118
2011-08-04 2011-08-02 4.439 7,049,285 +1,662 0.36% 31,289,353
2011-08-03 2011-08-01 4.463 7,047,623 +9,976 0.36% 31,451,526
2011-08-02 2011-07-29 4.679 7,037,647 +39,904 0.36% 32,930,796
2011-08-01 2011-07-28 4.643 6,997,743 +39,904 0.36% 32,491,551
2011-07-29 2011-07-27 4.727 6,957,839 -45,466 0.36% 32,892,136
2011-07-28 2011-07-26 4.787 7,003,305 -6,651 0.36% 33,528,279
2011-07-27 2011-07-25 4.896 7,009,956 -325,882 0.36% 34,319,018
2011-07-26 2011-07-22 4.884 7,335,838 +373,011 0.38% 35,826,214
2011-07-25 2011-07-21 4.595 6,962,827 +45,980 0.36% 31,994,411
2011-07-22 2011-07-20 4.679 6,916,847 -49,880 0.35% 32,365,545
2011-07-21 2011-07-19 4.655 6,966,727 +14,964 0.36% 32,431,341
2011-07-20 2011-07-18 4.727 6,951,763 +11,639 0.36% 32,863,413
2011-07-18 2011-07-14 4.968 6,940,124 -26,603 0.36% 34,478,029
2011-07-14 2011-07-12 4.908 6,966,727 +11,639 0.36% 34,191,182
2011-07-13 2011-07-11 4.968 6,955,088 -11,639 0.36% 34,552,369
2011-07-08 2011-07-06 4.691 6,966,727 -46,554 0.36% 32,682,747
2011-07-07 2011-07-05 4.643 7,013,281 +35,012 0.36% 32,563,696
2011-07-06 2011-07-04 4.667 6,978,269 +6,554 0.36% 32,569,012
2011-07-05 2011-06-30 4.715 6,971,715 -4,988 0.36% 32,873,871
2011-07-04 2011-06-29 4.499 6,976,703 -4,988 0.36% 31,386,796
2011-06-30 2011-06-28 4.571 6,981,691 +9,976 0.36% 31,913,128
2011-06-29 2011-06-27 4.523 6,971,715 -13,301 0.36% 31,532,080
2011-06-28 2011-06-24 4.535 6,985,016 -49,880 0.36% 31,676,261
2011-06-27 2011-06-23 4.415 7,034,896 -1,662 0.36% 31,056,242
2011-06-24 2011-06-22 4.379 7,036,558 -13,302 0.36% 30,809,653
2011-06-23 2011-06-21 4.379 7,049,860 +19,121 0.36% 30,867,896
2011-06-21 2011-06-17 4.294 7,030,739 -8,313 0.36% 30,192,171
2011-06-20 2011-06-16 4.860 7,039,052 -3,326 0.36% 34,207,449
2011-06-17 2011-06-15 4.908 7,042,378 +53,205 0.36% 34,562,460
2011-06-16 2011-06-14 5.052 6,989,173 -54,867 0.36% 35,310,205
2011-06-15 2011-06-13 5.088 7,044,040 -9,976 0.36% 35,841,596
2011-06-13 2011-06-09 5.269 7,054,016 -11,639 0.36% 37,165,134
2011-06-10 2011-06-08 5.329 7,065,655 +11,639 0.36% 37,651,415
2011-06-09 2011-06-07 5.389 7,054,016 -3,326 0.36% 38,013,653
2011-06-08 2011-06-03 5.317 7,057,342 +3,326 0.36% 37,522,225
2011-06-07 2011-06-02 5.377 7,054,016 -106,411 0.36% 37,928,801
2011-06-02 2011-05-31 5.497 7,160,427 +23,277 0.37% 39,362,283
2011-06-01 2011-05-30 5.257 7,137,150 -23,277 0.37% 37,517,286
2011-05-31 2011-05-27 5.076 7,160,427 +53,205 0.37% 36,347,666
2011-05-30 2011-05-26 5.341 7,107,222 -64,844 0.36% 37,958,409
2011-05-27 2011-05-25 5.425 7,172,066 -14,964 0.37% 38,908,633
2011-05-26 2011-05-24 5.353 7,187,030 -11,638 0.37% 38,471,102
2011-05-25 2011-05-23 5.413 7,198,668 -63,182 0.37% 38,966,358
2011-05-24 2011-05-20 5.449 7,261,850 +3,326 0.37% 39,570,417
2011-05-23 2011-05-19 5.365 7,258,524 -1,892,113 0.37% 38,941,110
2011-05-20 2011-05-18 5.365 9,150,637 -46,555 0.47% 49,092,069
2011-05-19 2011-05-17 5.317 9,197,192 +43,229 0.47% 48,899,304
2011-05-18 2011-05-16 5.487 9,153,963 -864,586 0.47% 50,228,050
2011-05-17 2011-05-13 5.549 10,018,549 +176,864 0.51% 55,589,721
2011-05-16 2011-05-12 5.462 9,841,685 +1,622 0.52% 53,758,896
2011-05-13 2011-05-11 5.512 9,840,063 -108,675 0.52% 54,235,363
2011-05-12 2011-05-09 5.401 9,948,738 +1,866,973 0.52% 53,730,299
2011-05-11 2011-05-06 5.512 8,081,765 -116,784 0.42% 44,544,172
2011-05-09 2011-05-05 5.413 8,198,549 -1,610,654 0.43% 44,379,118
2011-05-06 2011-05-04 5.450 9,809,203 -21,086 0.52% 53,460,516
2011-05-05 2011-05-03 5.487 9,830,289 -291,961 0.52% 53,939,069
2011-05-04 2011-04-29 5.499 10,122,250 -43,794 0.53% 55,665,879
2011-05-03 2011-04-28 5.499 10,166,044 +1,622 0.53% 55,906,718
2011-04-29 2011-04-27 5.598 10,164,422 +24,330 0.53% 56,900,449
2011-04-28 2011-04-26 5.721 10,140,092 +94,076 0.53% 58,014,563
2011-04-27 2011-04-21 5.906 10,046,016 +24,330 0.53% 59,334,397
2011-04-26 2011-04-20 5.758 10,021,686 +42,172 0.53% 57,707,841
2011-04-21 2011-04-19 5.869 9,979,514 +51,905 0.52% 58,572,464
2011-04-19 2011-04-15 6.128 9,927,609 +1,904,215 0.52% 60,838,459
2011-04-18 2011-04-14 6.042 8,023,394 -29,196 0.42% 48,476,511
2011-04-15 2011-04-13 6.042 8,052,590 +76,235 0.42% 48,652,910
2011-04-14 2011-04-12 6.067 7,976,355 +205,994 0.42% 48,389,009
2011-04-13 2011-04-11 6.165 7,770,361 -176,798 0.41% 47,905,828
2011-04-12 2011-04-08 6.030 7,947,159 +6,488 0.42% 47,917,915
2011-04-11 2011-04-07 6.079 7,940,671 -9,732 0.42% 48,270,442
2011-04-08 2011-04-06 6.141 7,950,403 -76,235 0.42% 48,819,760
2011-04-07 2011-04-04 5.894 8,026,638 +108,675 0.42% 47,308,451
2011-04-06 2011-04-01 5.845 7,917,963 +100,564 0.42% 46,277,401
2011-04-04 2011-03-31 5.771 7,817,399 -11,354 0.41% 45,111,294
2011-04-01 2011-03-30 5.499 7,828,753 -66,502 0.41% 43,053,117
2011-03-31 2011-03-29 5.487 7,895,255 -40,550 0.41% 43,321,484
2011-03-30 2011-03-28 5.512 7,935,805 -87,589 0.42% 43,739,686
2011-03-29 2011-03-25 5.475 8,023,394 -165,444 0.42% 43,925,654
2011-03-28 2011-03-24 5.438 8,188,838 +38,928 0.43% 44,528,495
2011-03-25 2011-03-23 5.573 8,149,910 -69,747 0.43% 45,422,224
2011-03-24 2011-03-22 5.623 8,219,657 +81,101 0.43% 46,216,355
2011-03-23 2011-03-21 5.240 8,138,556 -105,431 0.43% 42,649,450
2011-03-22 2011-03-18 5.006 8,243,987 +79,207 0.43% 41,270,571
2011-03-21 2011-03-17 5.351 8,164,780 -30,818 0.43% 43,692,950
2011-03-18 2011-03-16 5.425 8,195,598 -3,244 0.43% 44,464,199
2011-03-17 2011-03-15 5.425 8,198,842 -11,354 0.43% 44,481,799
2011-03-16 2011-03-14 5.573 8,210,196 +9,732 0.43% 45,758,219
2011-03-15 2011-03-11 5.709 8,200,464 +64,880 0.43% 46,816,244
2011-03-14 2011-03-10 5.808 8,135,584 +6,488 0.43% 47,248,366
2011-03-11 2011-03-09 5.919 8,129,096 -90,832 0.43% 48,112,801
2011-03-10 2011-03-08 5.882 8,219,928 +32,440 0.43% 48,346,333
2011-03-09 2011-03-07 5.931 8,187,488 -144,359 0.43% 48,559,354
2011-03-08 2011-03-04 5.820 8,331,847 +22,708 0.44% 48,490,921
2011-03-07 2011-03-03 5.746 8,309,139 +35,684 0.44% 47,744,032
2011-03-04 2011-03-02 5.721 8,273,455 +64,881 0.43% 47,334,963
2011-03-03 2011-03-01 5.635 8,208,574 +68,124 0.43% 46,255,254
2011-03-02 2011-02-28 5.647 8,140,450 -9,732 0.43% 45,971,751
2011-03-01 2011-02-25 5.623 8,150,182 -43,794 0.43% 45,825,720
2011-02-28 2011-02-24 5.771 8,193,976 -3,244 0.43% 47,284,379
2011-02-25 2011-02-23 5.857 8,197,220 -3,244 0.43% 48,010,624
2011-02-24 2011-02-22 5.808 8,200,464 -2,239,992 0.43% 47,625,164
2011-02-23 2011-02-21 5.968 10,440,456 -102,187 0.55% 62,307,737
2011-02-22 2011-02-18 5.993 10,542,643 -4,866 0.55% 63,177,570
2011-02-21 2011-02-17 6.042 10,547,509 +55,148 0.55% 63,726,950
2011-02-18 2011-02-16 5.993 10,492,361 +63,259 0.55% 62,876,252
2011-02-17 2011-02-15 5.919 10,429,102 +107,052 0.55% 61,725,598
2011-02-16 2011-02-14 5.943 10,322,050 +176,799 0.54% 61,346,551
2011-02-15 2011-02-11 5.882 10,145,251 +1,622 0.53% 59,670,314
2011-02-14 2011-02-10 6.030 10,143,629 -25,952 0.53% 61,161,674
2011-02-11 2011-02-09 6.252 10,169,581 -254,655 0.53% 63,575,264
2011-02-10 2011-02-08 6.609 10,424,236 -183,287 0.55% 68,894,757
2011-02-09 2011-02-07 6.473 10,607,523 +63,258 0.56% 68,667,374
2011-02-08 2011-02-02 6.178 10,544,265 +21,086 0.55% 65,137,515
2011-02-07 2011-01-31 6.054 10,523,179 -175,177 0.55% 63,709,706
2011-02-01 2011-01-28 6.153 10,698,356 -43,794 0.56% 65,825,587
2011-01-31 2011-01-27 6.017 10,742,150 -1,622 0.56% 64,638,041
2011-01-28 2011-01-26 5.943 10,743,772 -56,770 0.56% 63,852,951
2011-01-27 2011-01-25 6.017 10,800,542 -45,416 0.57% 64,989,399
2011-01-26 2011-01-24 6.054 10,845,958 -47,039 0.57% 65,663,883
2011-01-25 2011-01-21 6.005 10,892,997 -14,598 0.57% 65,411,408
2011-01-24 2011-01-20 5.980 10,907,595 +19,464 0.57% 65,230,077
2011-01-21 2011-01-19 6.104 10,888,131 +19,465 0.57% 66,456,228
2011-01-20 2011-01-18 6.116 10,868,666 +25,952 0.57% 66,471,437
2011-01-19 2011-01-17 6.141 10,842,714 +19,464 0.57% 66,580,108
2011-01-18 2011-01-14 6.153 10,823,250 +128,138 0.57% 66,594,044
2011-01-17 2011-01-13 6.165 10,695,112 +201,129 0.56% 65,937,502
2011-01-14 2011-01-12 6.190 10,493,983 +63,259 0.55% 64,956,292
2011-01-13 2011-01-11 6.227 10,430,724 +29,196 0.55% 64,950,572
2011-01-12 2011-01-10 6.289 10,401,528 -418,478 0.55% 65,410,048
2011-01-11 2011-01-07 6.202 10,820,006 -478,492 0.57% 67,107,744
2011-01-10 2011-01-06 6.202 11,298,498 +71,368 0.59% 70,075,443
2011-01-07 2011-01-05 6.178 11,227,130 +48,660 0.59% 69,355,935
2011-01-06 2011-01-04 6.190 11,178,470 +27,574 0.59% 69,193,171
2011-01-05 2011-01-03 6.165 11,150,896 +12,976 0.59% 68,747,502
2011-01-04 2010-12-31 6.116 11,137,920 +30,818 0.59% 68,118,162
2011-01-03 2010-12-29 6.030 11,107,102 -98,942 0.58% 66,970,998
2010-12-30 2010-12-28 5.993 11,206,044 +95,698 0.59% 67,153,050
2010-12-29 2010-12-24 5.869 11,110,346 +14,599 0.58% 65,209,623
2010-12-28 2010-12-22 5.993 11,095,747 -259,522 0.58% 66,492,087
2010-12-23 2010-12-21 6.091 11,355,269 -4,866 0.60% 69,167,412
2010-12-22 2010-12-20 5.931 11,360,135 -27,574 0.60% 67,376,077
2010-12-21 2010-12-17 5.956 11,387,709 -35,684 0.60% 67,820,446
2010-12-20 2010-12-16 5.906 11,423,393 -35,684 0.60% 67,469,545
2010-12-17 2010-12-15 6.005 11,459,077 +22,708 0.60% 68,810,664
2010-12-16 2010-12-14 6.017 11,436,369 -11,354 0.60% 68,815,320
2010-12-15 2010-12-13 5.980 11,447,723 -11,354 0.60% 68,460,175
2010-12-14 2010-12-10 6.030 11,459,077 -24,330 0.60% 69,093,254
2010-12-13 2010-12-09 5.968 11,483,407 -4,866 0.60% 68,531,979
2010-12-10 2010-12-08 6.017 11,488,273 -12,976 0.60% 69,127,638
2010-12-09 2010-12-07 6.042 11,501,249 -34,062 0.60% 69,489,348
2010-12-08 2010-12-06 6.042 11,535,311 -19,465 0.61% 69,695,147
2010-12-07 2010-12-03 6.067 11,554,776 -11,354 0.61% 70,097,703
2010-12-06 2010-12-02 6.091 11,566,130 -37,306 0.61% 70,451,812
2010-12-03 2010-12-01 6.141 11,603,436 +24,330 0.61% 71,251,351
2010-12-02 2010-11-30 6.153 11,579,106 +12,976 0.61% 71,244,727
2010-12-01 2010-11-29 6.153 11,566,130 -21,086 0.61% 71,164,887
2010-11-30 2010-11-26 6.017 11,587,216 -944,029 0.61% 69,723,002
2010-11-29 2010-11-25 6.165 12,531,245 +194,641 0.66% 77,257,629
2010-11-26 2010-11-24 6.165 12,336,604 -21,086 0.65% 76,057,628
2010-11-25 2010-11-23 6.239 12,357,690 -8,110 0.65% 77,101,879
2010-11-24 2010-11-22 6.252 12,365,800 -3,244 0.65% 77,304,954
2010-11-23 2010-11-19 6.252 12,369,044 -6,488 0.65% 77,325,234
2010-11-22 2010-11-18 6.215 12,375,532 -121,651 0.65% 76,908,008
2010-11-19 2010-11-17 6.178 12,497,183 +1,176,931 0.66% 77,201,725
2010-11-18 2010-11-16 6.202 11,320,252 -29,196 0.60% 70,210,365
2010-11-17 2010-11-15 6.202 11,349,448 +84,614 0.60% 70,391,444
2010-11-16 2010-11-12 6.116 11,264,834 -152,468 0.59% 68,894,353
2010-11-15 2010-11-11 6.301 11,417,302 -79,479 0.60% 71,938,527
2010-11-12 2010-11-10 6.276 11,496,781 -1,397,661 0.60% 72,155,791
2010-11-11 2010-11-09 6.264 12,894,442 -833,712 0.68% 80,768,760
2010-11-10 2010-11-08 6.264 13,728,154 -4,978 0.72% 85,991,001
2010-11-09 2010-11-05 6.252 13,733,132 -30,818 0.72% 85,852,848
2010-11-08 2010-11-04 6.227 13,763,950 +17,842 0.72% 85,706,077
2010-11-05 2010-11-03 6.141 13,746,108 -98,942 0.72% 84,408,512
2010-11-04 2010-11-02 5.980 13,845,050 +1,062,415 0.73% 82,796,774
2010-11-03 2010-11-01 5.956 12,782,635 -900,214 0.67% 76,128,044
2010-11-02 2010-10-29 5.882 13,682,849 -372,925 0.72% 80,477,053
2010-11-01 2010-10-28 5.746 14,055,774 +58,392 0.74% 80,764,002
2010-10-29 2010-10-27 5.931 13,997,382 -43,794 0.74% 83,017,384
2010-10-28 2010-10-26 6.116 14,041,176 -12,976 0.74% 85,874,122
2010-10-27 2010-10-25 6.178 14,054,152 -51,904 0.74% 86,819,948
2010-10-26 2010-10-22 6.128 14,106,056 -113,541 0.74% 86,444,854
2010-10-25 2010-10-21 6.153 14,219,597 -150,846 0.75% 87,491,323
2010-10-22 2010-10-20 6.165 14,370,443 -22,709 0.76% 88,596,652
2010-10-21 2010-10-19 6.042 14,393,152 +22,709 0.76% 86,961,925
2010-10-20 2010-10-18 5.919 14,370,443 -37,307 0.76% 85,052,786
2010-10-19 2010-10-15 5.980 14,407,750 +64,881 0.76% 86,161,858
2010-10-18 2010-10-14 6.067 14,342,869 +205,995 0.75% 87,011,827
2010-10-15 2010-10-13 6.030 14,136,874 +120,028 0.74% 85,239,206
2010-10-14 2010-10-12 5.980 14,016,846 -84,344 0.74% 83,824,156
2010-10-13 2010-10-11 6.141 14,101,190 +51,904 0.74% 86,588,907
2010-10-12 2010-10-08 6.141 14,049,286 +21,086 0.74% 86,270,189
2010-10-11 2010-10-07 6.165 14,028,200 +69,746 0.74% 86,486,656
2010-10-08 2010-10-06 6.215 13,958,454 +25,953 0.73% 86,745,111
2010-10-07 2010-10-05 6.165 13,932,501 -8,110 0.73% 85,896,652
2010-10-06 2010-10-04 6.116 13,940,611 -69,747 0.73% 85,259,079
2010-10-05 2010-09-30 6.362 14,010,358 +90,833 0.74% 89,134,657
2010-10-04 2010-09-29 6.337 13,919,525 +108,013 0.73% 88,209,491
2010-09-30 2010-09-28 6.300 13,811,512 +401,897 0.73% 87,008,121
2010-09-29 2010-09-27 6.262 13,409,615 +52,907 0.71% 83,974,459
2010-09-28 2010-09-24 6.187 13,356,708 -67,336 0.71% 82,643,423
2010-09-27 2010-09-22 6.125 13,424,044 -1,604 0.71% 82,222,759
2010-09-24 2010-09-21 6.075 13,425,648 -618,856 0.71% 81,562,664
2010-09-22 2010-09-20 6.100 14,044,504 -686,194 0.75% 85,672,700
2010-09-21 2010-09-17 5.988 14,730,698 -229,265 0.78% 88,204,705
2010-09-20 2010-09-16 5.763 14,959,963 -529,075 0.80% 86,218,345
2010-09-17 2010-09-15 5.801 15,489,038 -196,816 0.82% 89,847,208
2010-09-16 2010-09-14 5.925 15,685,854 -49,700 0.83% 92,945,628
2010-09-15 2010-09-13 5.888 15,735,554 -351,113 0.84% 92,651,237
2010-09-14 2010-09-10 5.900 16,086,667 -426,467 0.86% 94,919,272
2010-09-13 2010-09-09 5.900 16,513,134 -185,977 0.88% 97,435,638
2010-09-10 2010-09-08 5.851 16,699,111 -519,455 0.89% 97,699,734
2010-09-09 2010-09-07 5.900 17,218,566 +392,798 0.92% 101,598,035
2010-09-08 2010-09-06 5.688 16,825,768 -468,151 0.89% 95,712,118
2010-09-07 2010-09-03 5.639 17,293,919 +203,621 0.92% 97,512,220
2010-09-06 2010-09-02 5.688 17,090,298 -376,765 0.91% 97,216,877
2010-09-03 2010-09-01 5.676 17,467,063 -1,003,646 0.93% 99,142,181
2010-09-02 2010-08-31 5.788 18,470,709 +12,826 0.98% 106,912,561
2010-09-01 2010-08-30 5.601 18,457,883 +280,570 0.98% 103,384,496
2010-08-31 2010-08-27 5.551 18,177,313 -221,249 0.97% 100,905,975
2010-08-30 2010-08-26 5.751 18,398,562 -112,228 0.98% 105,806,413
2010-08-27 2010-08-25 5.713 18,510,790 -128,261 0.98% 105,759,069
2010-08-26 2010-08-24 5.938 18,639,051 -131,467 0.99% 110,677,142
2010-08-25 2010-08-23 5.975 18,770,518 +780,786 1.00% 112,160,247
2010-08-24 2010-08-20 6.038 17,989,732 -17,636 0.96% 108,616,860
2010-08-23 2010-08-19 6.038 18,007,368 -12,826 0.96% 108,723,341
2010-08-20 2010-08-18 5.938 18,020,194 +5,048,652 0.96% 107,002,420
2010-08-19 2010-08-17 5.988 12,971,542 +16,033 0.69% 77,671,203
2010-08-18 2010-08-16 6.038 12,955,509 -68,940 0.69% 78,221,660
2010-08-17 2010-08-13 6.162 13,024,449 +3,207 0.69% 80,262,650
2010-08-16 2010-08-12 6.088 13,021,242 -24,049 0.69% 79,268,277
2010-08-13 2010-08-11 6.150 13,045,291 +219,646 0.69% 80,228,353
2010-08-11 2010-08-09 6.187 12,825,645 -46,495 0.68% 79,357,518
2010-08-10 2010-08-06 6.113 12,872,140 -94,592 0.68% 78,681,752
2010-08-09 2010-08-05 6.237 12,966,732 -182,771 0.69% 80,877,501
2010-08-06 2010-08-04 6.387 13,149,503 +41,685 0.70% 83,985,920
2010-08-05 2010-08-03 6.487 13,107,818 +309,428 0.70% 85,027,798
2010-08-04 2010-08-02 6.424 12,798,390 -76,956 0.68% 82,222,326
2010-08-03 2010-07-30 6.125 12,875,346 -113,831 0.68% 78,861,964
2010-07-30 2010-07-28 6.075 12,989,177 +35,271 0.69% 78,911,043
2010-07-29 2010-07-27 6.088 12,953,906 -160,325 0.69% 78,858,362
2010-07-28 2010-07-26 5.975 13,114,231 +11,222 0.70% 78,362,003
2010-07-27 2010-07-23 5.988 13,103,009 +319,048 0.70% 78,458,403
2010-07-26 2010-07-22 5.925 12,783,961 +30,462 0.68% 75,750,627
2010-07-23 2010-07-21 5.900 12,753,499 -6,413 0.68% 75,251,936
2010-07-22 2010-07-20 5.950 12,759,912 +243,695 0.68% 75,926,476
2010-07-21 2010-07-19 5.713 12,516,217 +62,527 0.67% 71,509,831
2010-07-20 2010-07-16 5.863 12,453,690 -64,130 0.66% 73,016,850
2010-07-19 2010-07-15 5.863 12,517,820 -30,462 0.67% 73,392,849
2010-07-16 2010-07-14 5.876 12,548,282 +8,016 0.67% 73,727,985
2010-07-15 2010-07-13 5.776 12,540,266 -104,211 0.67% 72,429,407
2010-07-14 2010-07-12 5.963 12,644,477 +91,385 0.67% 75,397,328
2010-07-13 2010-07-09 5.776 12,553,092 +91,386 0.67% 72,503,486
2010-07-09 2010-07-07 5.701 12,461,706 -195,597 0.66% 71,042,934
2010-07-07 2010-07-05 5.701 12,657,303 -32,066 0.67% 72,158,013
2010-07-06 2010-07-02 5.876 12,689,369 +49,701 0.67% 74,556,948
2010-07-05 2010-06-30 5.813 12,639,668 -604,427 0.67% 73,476,552
2010-07-02 2010-06-29 5.738 13,244,095 -25,652 0.70% 75,998,900
2010-06-30 2010-06-28 5.826 13,269,747 -30,462 0.71% 77,304,844
2010-06-29 2010-06-25 5.738 13,300,209 -248,505 0.71% 76,320,900
2010-06-28 2010-06-24 5.988 13,548,714 -88,179 0.72% 81,127,202
2010-06-25 2010-06-23 5.913 13,636,893 -97,798 0.73% 80,634,512
2010-06-24 2010-06-22 6.125 13,734,691 +57,717 0.73% 84,125,483
2010-06-23 2010-06-21 6.125 13,676,974 +3,206 0.73% 83,771,965
2010-06-22 2010-06-18 6.038 13,673,768 -115,434 0.73% 82,558,303
2010-06-21 2010-06-17 5.876 13,789,202 -262,934 0.73% 81,019,065
2010-06-18 2010-06-15 5.763 14,052,136 -547,191 0.75% 80,986,290
2010-06-17 2010-06-14 5.863 14,599,327 +32,065 0.78% 85,596,869
2010-06-15 2010-06-11 5.801 14,567,262 +424,863 0.77% 84,500,265
2010-06-14 2010-06-10 5.701 14,142,399 -16,033 0.75% 80,624,396
2010-06-11 2010-06-09 5.726 14,158,432 -240,488 0.75% 81,069,040
2010-06-10 2010-06-08 5.776 14,398,920 -243,695 0.77% 83,164,522
2010-06-09 2010-06-07 5.988 14,642,615 +48,098 0.78% 87,677,280
2010-06-08 2010-06-04 6.113 14,594,517 -2,102,670 0.78% 89,209,888
2010-06-07 2010-06-03 6.063 16,697,187 -953,937 0.89% 101,229,424
2010-06-04 2010-06-02 5.601 17,651,124 -884,196 0.94% 98,865,757
2010-06-03 2010-06-01 5.801 18,535,320 +67,337 0.99% 107,517,765
2010-06-02 2010-05-31 5.963 18,467,983 -585,189 0.98% 110,122,116
2010-06-01 2010-05-28 5.838 19,053,172 -724,671 1.01% 111,234,710
2010-05-31 2010-05-27 5.639 19,777,843 -52,908 1.05% 111,517,891
2010-05-28 2010-05-26 5.451 19,830,751 -1,596,322 1.05% 108,105,499
2010-05-27 2010-05-25 5.464 21,427,073 -5,672,319 1.14% 117,074,995
2010-05-26 2010-05-24 5.614 27,099,392 -362,336 1.44% 152,124,529
2010-05-25 2010-05-20 5.639 27,461,728 -482,580 1.46% 154,861,457
2010-05-24 2010-05-19 5.996 27,944,308 +583,751 1.49% 167,565,431
2010-05-20 2010-05-18 6.201 27,360,557 +2,371,788 1.49% 169,650,215
2010-05-19 2010-05-17 6.098 24,988,769 -1,555,065 1.36% 152,393,334
2010-05-18 2010-05-14 6.698 26,543,834 +379,360 1.44% 177,793,617
2010-05-17 2010-05-13 6.762 26,164,474 +4,066,369 1.42% 176,921,694
2010-05-14 2010-05-12 6.762 22,098,105 -87,786 1.20% 149,425,292
2010-05-13 2010-05-11 6.902 22,185,891 +205,357 1.21% 153,132,492
2010-05-12 2010-05-10 6.953 21,980,534 -130,112 1.20% 152,836,805
2010-05-11 2010-05-07 6.571 22,110,646 +691,314 1.20% 145,278,675
2010-05-10 2010-05-06 6.609 21,419,332 +301,036 1.16% 141,556,199
2010-05-07 2010-05-05 6.979 21,118,296 +102,443 1.15% 147,380,291
2010-05-06 2010-05-04 7.272 21,015,853 +67,407 1.14% 152,832,279
2010-05-05 2010-05-03 7.578 20,948,446 +28,217 1.14% 158,756,482
2010-05-04 2010-04-30 7.655 20,920,229 -3,906,473 1.14% 160,144,082
2010-05-03 2010-04-29 7.400 24,826,702 +461,331 1.35% 183,713,146
2010-04-30 2010-04-28 7.655 24,365,371 +393,014 1.33% 186,516,600
2010-04-29 2010-04-27 7.425 23,972,357 +613,389 1.30% 178,002,840
2010-04-28 2010-04-26 7.757 23,358,968 +335,467 1.27% 181,196,766
2010-04-27 2010-04-23 7.948 23,023,501 +302,548 1.25% 183,000,645
2010-04-26 2010-04-22 7.795 22,720,953 -67,407 1.24% 177,117,292
2010-04-23 2010-04-21 7.910 22,788,360 -355,389 1.24% 180,259,421
2010-04-22 2010-04-20 7.846 23,143,749 -423,254 1.26% 181,594,226
2010-04-19 2010-04-15 7.540 23,567,003 -205,356 1.28% 177,699,026
2010-04-16 2010-04-14 7.132 23,772,359 -684,066 1.29% 169,541,999
2010-04-15 2010-04-13 7.170 24,456,425 -145,787 1.33% 175,356,754
2010-04-14 2010-04-12 7.055 24,602,212 -102,349 1.34% 173,577,128
2010-04-13 2010-04-09 7.081 24,704,561 +1,087,918 1.34% 174,929,613
2010-04-12 2010-04-08 7.119 23,616,643 -746,180 1.28% 168,130,140
2010-04-09 2010-04-07 6.941 24,362,823 +213,194 1.33% 169,090,699
2010-04-08 2010-04-01 6.762 24,149,629 -2,626,523 1.31% 163,297,503
2010-04-07 2010-03-31 6.673 26,776,152 -62,234 1.46% 178,666,473
2010-04-01 2010-03-30 6.660 26,838,386 +2,538,408 1.46% 178,739,323
2010-03-31 2010-03-29 6.634 24,299,978 +235,141 1.32% 161,213,881
2010-03-30 2010-03-26 6.609 24,064,837 +1,788,638 1.31% 159,039,827
2010-03-29 2010-03-25 6.622 22,276,199 +357,414 1.21% 147,503,273
2010-03-26 2010-03-24 6.647 21,918,785 +244,547 1.19% 145,695,927
2010-03-25 2010-03-23 6.622 21,674,238 +891,967 1.18% 143,517,350
2010-03-24 2010-03-22 6.673 20,782,271 +29,785 1.13% 138,671,720
2010-03-23 2010-03-19 6.647 20,752,486 -25,082 1.13% 137,943,443
2010-03-22 2010-03-18 6.660 20,777,568 +10,973 1.13% 138,375,252
2010-03-19 2010-03-17 6.673 20,766,595 +21,947 1.13% 138,567,121
2010-03-18 2010-03-16 6.660 20,744,648 +150,490 1.13% 138,156,010
2010-03-16 2010-03-12 6.634 20,594,158 -14,109 1.12% 136,628,278
2010-03-12 2010-03-10 6.634 20,608,267 -6,270 1.25% 136,721,882
2010-03-11 2010-03-09 6.634 20,614,537 +159,896 1.25% 136,763,479
2010-03-10 2010-03-08 6.634 20,454,641 +18,811 1.24% 135,702,677
2010-03-08 2010-03-04 6.609 20,435,830 +840,237 1.23% 135,056,426
2010-03-05 2010-03-03 6.609 19,595,593 +34,487 1.18% 129,503,463
2010-03-04 2010-03-02 6.609 19,561,106 +249,558 1.18% 129,275,545
2010-03-03 2010-03-01 6.634 19,311,548 +405,425 1.17% 128,119,030
2010-03-02 2010-02-26 6.634 18,906,123 +2,403,548 1.14% 125,429,310
2010-03-01 2010-02-25 6.609 16,502,575 +355,846 1.00% 109,062,308
2010-02-26 2010-02-24 6.634 16,146,729 +277,466 0.98% 107,122,601
2010-02-25 2010-02-23 6.685 15,869,263 -4,677,735 0.96% 106,091,662
2010-02-24 2010-02-22 6.673 20,546,998 -172,436 1.24% 137,101,838
2010-02-23 2010-02-19 6.685 20,719,434 -10,973 1.25% 138,516,779
2010-02-22 2010-02-18 6.698 20,730,407 -105,030 1.25% 138,854,623
2010-02-19 2010-02-17 6.673 20,835,437 -20,379 1.26% 139,026,475
2010-02-18 2010-02-12 6.660 20,855,816 +34,488 1.26% 138,896,371
2010-02-17 2010-02-11 6.647 20,821,328 +694,449 1.26% 138,401,042
2010-02-12 2010-02-10 6.634 20,126,879 +816,722 1.22% 133,528,198
2010-02-11 2010-02-09 6.622 19,310,157 -62,704 1.17% 127,863,437
2010-02-10 2010-02-08 6.596 19,372,861 +569,041 1.17% 127,784,305
2010-02-09 2010-02-05 6.609 18,803,820 +435,794 1.14% 124,270,789
2010-02-08 2010-02-04 6.634 18,368,026 -755,586 1.11% 121,859,401
2010-02-05 2010-02-03 6.660 19,123,612 -76,812 1.16% 127,360,172
2010-02-04 2010-02-02 6.634 19,200,424 +228,870 1.16% 127,381,798
2010-02-03 2010-02-01 6.571 18,971,554 -37,622 1.15% 124,653,175
2010-02-02 2010-01-29 6.226 19,009,176 +62,704 1.15% 118,352,197
2010-02-01 2010-01-28 6.226 18,946,472 +6,270 1.14% 117,961,798
2010-01-29 2010-01-27 6.124 18,940,202 -114,435 1.14% 115,989,601
2010-01-28 2010-01-26 6.162 19,054,637 +2,710,390 1.15% 117,419,715
2010-01-27 2010-01-25 6.111 16,344,247 +230,438 0.99% 99,883,474
2010-01-26 2010-01-22 6.188 16,113,809 +47,028 0.97% 99,708,724
2010-01-25 2010-01-21 6.328 16,066,781 +20,379 0.97% 101,672,560
2010-01-22 2010-01-20 6.711 16,046,402 +159,896 0.97% 107,685,350
2010-01-21 2010-01-19 6.583 15,886,506 -1,823,126 0.96% 104,585,458
2010-01-20 2010-01-18 6.762 17,709,632 +1,503,334 1.07% 119,750,853
2010-01-19 2010-01-15 6.889 16,206,298 -553,365 0.98% 111,653,101
2010-01-18 2010-01-14 6.673 16,759,663 +18,812 1.01% 111,830,478
2010-01-15 2010-01-13 6.711 16,740,851 -352,712 1.01% 112,345,708
2010-01-14 2010-01-12 6.698 17,093,563 +545,527 1.03% 114,494,628
2010-01-13 2010-01-11 7.132 16,548,036 -119,138 1.00% 118,018,876
2010-01-12 2010-01-08 7.145 16,667,174 -134,814 1.01% 119,081,201
2010-01-11 2010-01-07 7.145 16,801,988 -84,651 1.02% 120,044,401
2010-01-08 2010-01-06 6.902 16,886,639 +1,102,027 1.02% 116,555,748
2010-01-07 2010-01-05 6.749 15,784,612 +1,587,984 0.95% 106,532,665
2010-01-06 2010-01-04 6.328 14,196,628 +308,819 0.86% 89,838,003
2010-01-05 2009-12-31 6.098 13,887,809 -92,489 0.84% 84,694,429
2010-01-04 2009-12-29 5.996 13,980,298 +9,406 0.84% 83,831,550
2009-12-30 2009-12-28 5.945 13,970,892 -210,514 0.84% 83,062,168
2009-12-29 2009-12-24 5.920 14,181,406 +20,379 0.86% 83,951,891
2009-12-28 2009-12-22 5.754 14,161,027 -947,226 0.86% 81,482,530
2009-12-23 2009-12-21 5.741 15,108,253 +79,948 0.91% 86,740,111
2009-12-22 2009-12-18 5.882 15,028,305 +204,102 0.91% 88,390,204
2009-12-21 2009-12-17 5.984 14,824,203 +238,276 0.90% 88,702,816
2009-12-18 2009-12-16 5.856 14,585,927 +134,814 0.88% 85,416,138
2009-12-17 2009-12-15 6.009 14,451,113 +192,816 0.87% 86,839,120
2009-12-16 2009-12-14 6.086 14,258,297 -3,940,960 0.86% 86,771,928
2009-12-15 2009-12-11 6.124 18,199,257 -253,953 1.10% 111,452,061
2009-12-14 2009-12-10 5.741 18,453,210 -738,342 1.12% 105,944,313
2009-12-11 2009-12-09 5.575 19,191,552 +296,278 1.16% 107,000,238
2009-12-10 2009-12-08 5.652 18,895,274 -374,658 1.14% 106,794,806
2009-12-09 2009-12-07 5.792 19,269,932 -126,976 1.16% 111,616,717
2009-12-08 2009-12-04 5.499 19,396,908 -842,118 1.17% 106,660,346
2009-12-07 2009-12-03 5.550 20,239,026 +518,878 1.22% 112,323,874
2009-12-04 2009-12-02 5.652 19,720,148 +242,979 1.19% 111,456,938
2009-12-03 2009-12-01 5.703 19,477,169 -136,382 1.18% 111,077,620
2009-12-02 2009-11-30 5.652 19,613,551 +448,335 1.19% 110,854,459
2009-12-01 2009-11-27 5.346 19,165,216 -754,018 1.16% 102,452,120
2009-11-30 2009-11-26 5.767 19,919,234 -1,400,656 1.20% 114,869,380
2009-11-27 2009-11-25 6.188 21,319,890 -3,751,280 1.29% 131,922,815
2009-11-26 2009-11-24 6.673 25,071,170 -322,926 1.52% 167,289,815
2009-11-25 2009-11-23 6.711 25,394,096 -321,360 1.53% 170,416,527
2009-11-24 2009-11-20 6.405 25,715,456 -255,519 1.55% 164,699,074
2009-11-23 2009-11-19 6.532 25,970,975 +551,797 1.57% 169,649,047
2009-11-20 2009-11-18 6.392 25,419,178 -47,028 1.54% 162,477,205
2009-11-19 2009-11-17 6.456 25,466,206 +2,042,590 1.54% 164,402,333
2009-11-18 2009-11-16 6.366 23,423,616 +2,015,157 1.42% 149,124,052
2009-11-17 2009-11-13 7.068 21,408,459 +895,102 1.29% 151,317,230
2009-11-16 2009-11-12 7.298 20,513,357 -1,790,205 1.24% 149,701,440
2009-11-13 2009-11-11 7.362 22,303,562 +2,144,484 1.35% 164,188,695
2009-11-12 2009-11-10 7.234 20,159,078 +779,100 1.22% 145,830,020
2009-11-11 2009-11-09 6.928 19,379,978 -558,851 1.17% 134,259,900
2009-11-10 2009-11-06 7.566 19,938,829 +147,355 1.20% 150,850,777
2009-11-09 2009-11-05 7.132 19,791,474 +882,562 1.20% 141,150,740
2009-11-06 2009-11-04 7.094 18,908,912 -23,515 1.14% 134,132,662
2009-11-05 2009-11-03 7.043 18,932,427 -333,900 1.14% 133,333,285
2009-11-04 2009-11-02 6.583 19,266,327 +2,010,846 1.16% 126,835,796
2009-11-03 2009-10-30 6.571 17,255,481 -3,135 1.04% 113,377,665
2009-11-02 2009-10-29 6.532 17,258,616 -1,211,367 1.04% 112,737,691
2009-10-30 2009-10-28 6.634 18,469,983 +777,532 1.12% 122,535,817
2009-10-29 2009-10-27 6.711 17,692,451 -92,488 1.07% 118,731,774
2009-10-28 2009-10-23 6.775 17,784,939 +2,235,405 1.07% 120,486,978
2009-10-27 2009-10-22 6.622 15,549,534 -2,014,373 0.94% 102,962,231
2009-10-23 2009-10-21 6.571 17,563,907 +3,135 1.06% 115,404,188
2009-10-22 2009-10-20 6.532 17,560,772 -31,352 1.06% 114,711,452
2009-10-21 2009-10-19 6.685 17,592,124 -98,759 1.06% 117,609,601
2009-10-20 2009-10-16 6.507 17,690,883 -50,163 1.07% 115,109,958
2009-10-19 2009-10-15 6.405 17,741,046 +1,166,298 1.07% 113,625,589
2009-10-16 2009-10-14 6.290 16,574,748 -564,338 1.00% 104,252,641
2009-10-15 2009-10-13 6.392 17,139,086 -1,412,412 1.04% 109,551,567
2009-10-14 2009-10-12 6.264 18,551,498 +26,649 1.12% 116,212,725
2009-10-13 2009-10-09 6.162 18,524,849 -2,690,011 1.12% 114,155,021
2009-10-12 2009-10-08 6.146 21,214,860 +554,932 1.28% 130,378,588
2009-10-09 2009-10-07 5.978 20,659,928 +226,242 1.25% 123,507,835
2009-10-08 2009-10-06 6.120 20,433,686 +24,837 1.25% 125,051,254
2009-10-07 2009-10-05 6.107 20,408,849 +15,523 1.25% 124,636,309
2009-10-06 2009-10-02 6.120 20,393,326 +315,898 1.24% 124,804,256
2009-10-05 2009-09-30 6.184 20,077,428 +41,913 1.23% 124,164,384
2009-10-02 2009-09-29 6.249 20,035,515 -116,424 1.22% 125,195,862
2009-09-30 2009-09-28 6.055 20,151,939 -74,512 1.23% 122,028,823
2009-09-29 2009-09-25 6.184 20,226,451 +1,215,469 1.23% 125,085,984
2009-09-28 2009-09-24 6.055 19,010,982 +55,884 1.16% 115,119,828
2009-09-25 2009-09-23 5.927 18,955,098 -20,180 1.16% 112,339,268
2009-09-24 2009-09-22 5.888 18,975,278 +416,023 1.16% 111,725,440
2009-09-23 2009-09-21 5.849 18,559,255 -96,244 1.13% 108,558,571
2009-09-22 2009-09-18 5.927 18,655,499 +231,296 1.14% 110,563,665
2009-09-21 2009-09-17 6.287 18,424,203 +251,476 1.12% 115,839,389
2009-09-18 2009-09-16 6.081 18,172,727 +437,755 1.11% 110,512,099
2009-09-17 2009-09-15 5.849 17,734,972 +217,326 1.08% 103,737,096
2009-09-16 2009-09-14 5.708 17,517,646 -15,524 1.07% 99,983,238
2009-09-15 2009-09-11 5.708 17,533,170 +136,605 1.07% 100,071,842
2009-09-14 2009-09-10 5.785 17,396,565 -15,523 1.06% 100,636,974
2009-09-11 2009-09-09 5.605 17,412,088 -498,296 1.06% 97,586,072
2009-09-10 2009-09-08 5.772 17,910,384 +49,674 1.09% 103,378,598
2009-09-09 2009-09-07 5.772 17,860,710 +805,656 1.09% 103,091,880
2009-09-08 2009-09-04 5.501 17,055,054 +364,796 1.04% 93,827,188
2009-09-07 2009-09-03 5.411 16,690,258 -956,231 1.02% 90,315,037
2009-09-04 2009-09-02 5.347 17,646,489 +113,319 1.08% 94,352,656
2009-09-03 2009-09-01 5.540 17,533,170 +832,046 1.07% 97,135,197
2009-09-02 2009-08-31 5.424 16,701,124 -943,813 1.02% 90,589,012
2009-09-01 2009-08-28 5.553 17,644,937 -971,754 1.08% 97,981,731
2009-08-31 2009-08-27 5.927 18,616,691 -136,605 1.14% 110,333,666
2009-08-28 2009-08-26 5.798 18,753,296 +665,947 1.14% 108,727,111
2009-08-27 2009-08-25 5.489 18,087,349 +71,407 1.10% 99,273,251
2009-08-26 2009-08-24 5.398 18,015,942 +3,104 1.10% 97,256,519
2009-08-25 2009-08-21 5.218 18,012,838 +655,081 1.10% 93,990,702
2009-08-24 2009-08-20 5.218 17,357,757 +117,977 1.06% 90,572,499
2009-08-21 2009-08-19 5.154 17,239,780 +408,261 1.05% 88,846,318
2009-08-20 2009-08-18 5.205 16,831,519 +693,888 1.03% 87,609,742
2009-08-19 2009-08-17 4.896 16,137,631 +443,965 0.98% 79,008,006
2009-08-18 2009-08-14 5.244 15,693,666 +636,453 0.96% 82,293,691
2009-08-17 2009-08-13 5.347 15,057,213 -395,843 0.92% 80,508,255
2009-08-14 2009-08-12 5.385 15,453,056 +3,105 0.94% 83,222,045
2009-08-13 2009-08-11 5.411 15,449,951 -71,407 0.94% 83,603,435
2009-08-12 2009-08-10 5.617 15,521,358 -847,569 0.95% 87,189,448
2009-08-11 2009-08-07 5.527 16,368,927 +1,145,615 1.00% 90,474,299
2009-08-10 2009-08-06 5.334 15,223,312 +482,773 0.93% 81,200,222
2009-08-07 2009-08-05 5.321 14,740,539 +429,993 0.90% 78,435,224
2009-08-06 2009-08-04 5.373 14,310,546 +141,262 0.87% 76,884,711
2009-08-05 2009-08-03 5.424 14,169,284 +347,720 0.86% 76,855,991
2009-08-04 2009-07-31 5.424 13,821,564 +341,512 0.84% 74,969,913
2009-08-03 2009-07-30 5.179 13,480,052 -279,419 0.82% 69,817,669
2009-07-31 2009-07-29 5.411 13,759,471 -20,180 0.84% 74,455,837
2009-07-30 2009-07-28 5.476 13,779,651 +1,552 0.84% 75,452,715
2009-07-29 2009-07-27 5.514 13,778,099 +946,918 0.84% 75,976,764
2009-07-28 2009-07-24 5.592 12,831,181 +318,226 0.78% 71,747,056
2009-07-27 2009-07-23 5.154 12,512,955 +784,545 0.76% 64,486,321
2009-07-24 2009-07-22 4.857 11,728,410 -374,731 0.72% 56,967,638
2009-07-23 2009-07-21 4.883 12,103,141 +214,220 0.74% 59,099,666
2009-07-22 2009-07-20 4.690 11,888,921 -757,534 0.73% 55,755,992
2009-07-21 2009-07-17 4.819 12,646,455 +20,181 0.77% 60,937,991
2009-07-20 2009-07-16 4.806 12,626,274 -431,546 0.77% 60,678,071
2009-07-17 2009-07-15 4.973 13,057,820 +349,272 0.80% 64,939,017
2009-07-16 2009-07-14 4.780 12,708,548 -1,162,690 0.78% 60,745,984
2009-07-15 2009-07-13 4.548 13,871,238 -1,552 0.85% 63,086,677
2009-07-14 2009-07-10 4.484 13,872,790 -69,855 0.85% 62,200,057
2009-07-13 2009-07-09 4.471 13,942,645 -411,366 0.85% 62,333,623
2009-07-10 2009-07-08 4.445 14,354,011 +192,488 0.88% 63,802,852
2009-07-09 2009-07-07 4.419 14,161,523 -7,761 0.86% 62,582,341
2009-07-08 2009-07-06 4.522 14,169,284 -310,465 0.86% 64,077,085
2009-07-07 2009-07-03 4.509 14,479,749 +265,447 0.88% 65,294,530
2009-07-06 2009-07-02 4.535 14,214,302 -181,621 0.87% 64,463,804
2009-07-03 2009-06-30 4.471 14,395,923 +330,645 0.88% 64,360,101
2009-07-02 2009-06-29 4.509 14,065,278 +318,226 0.86% 63,425,528
2009-06-26 2009-06-24 4.509 13,747,052 +430,468 0.84% 61,990,529
2009-06-25 2009-06-23 4.522 13,316,584 -2,031,992 0.81% 60,220,960
2009-06-24 2009-06-22 4.496 15,348,576 -971,755 0.94% 69,014,642
2009-06-22 2009-06-18 4.509 16,320,331 -23,284 1.00% 73,594,394
2009-06-19 2009-06-17 4.625 16,343,615 +276,313 1.00% 75,594,517
2009-06-18 2009-06-16 4.355 16,067,302 +1,218,574 0.98% 69,969,276
2009-06-17 2009-06-15 4.496 14,848,728 -575,672 0.91% 66,767,083
2009-06-16 2009-06-12 4.793 15,424,400 -429,994 0.94% 73,926,295
2009-06-15 2009-06-11 4.471 15,854,394 -235,115 0.97% 70,880,512
2009-06-12 2009-06-10 4.200 16,089,509 -40,360 0.98% 67,578,433
2009-06-11 2009-06-09 3.904 16,129,869 +196,671 0.98% 62,968,188
2009-06-10 2009-06-08 4.033 15,933,198 +71,407 0.97% 64,253,238
2009-06-09 2009-06-05 4.084 15,861,791 +34,151 0.97% 64,782,725
2009-06-08 2009-06-04 4.252 15,827,640 -1,030,743 0.97% 67,294,230
2009-06-05 2009-06-03 4.368 16,858,383 +1,080,892 1.03% 73,631,448
2009-06-04 2009-06-02 4.393 15,777,491 -100,902 0.96% 69,317,046
2009-06-01 2009-05-27 4.226 15,878,393 +35,704 0.97% 67,100,864
2009-05-29 2009-05-26 4.123 15,842,689 +3,105 0.97% 65,317,056
2009-05-25 2009-05-21 4.342 15,839,584 +9,764 0.97% 68,773,543
2009-05-22 2009-05-20 4.290 15,829,820 +91,587 0.97% 67,915,349
2009-05-20 2009-05-18 3.839 15,738,233 +1,969,898 0.96% 60,425,459
2009-05-19 2009-05-15 4.019 13,768,335 -183,174 0.84% 55,332,285
2009-05-18 2009-05-14 3.993 13,951,509 +146,408 0.85% 55,704,345
2009-05-15 2009-05-13 4.110 13,805,101 -44,451 0.85% 56,740,950
2009-05-13 2009-05-11 4.019 13,849,552 -444,510 0.86% 55,658,680
2009-05-12 2009-05-08 4.032 14,294,062 -898,217 0.88% 57,631,590
2009-05-11 2009-05-07 3.601 15,192,279 +2,412,617 0.94% 54,711,481
2009-05-08 2009-05-06 3.392 12,779,662 +177,804 0.79% 43,354,999
2009-05-07 2009-05-05 3.484 12,601,858 +766,396 0.78% 43,902,809
2009-05-06 2009-05-04 3.353 11,835,462 +2,560,914 0.73% 39,688,511
2009-05-05 2009-04-30 3.366 9,274,548 +416,154 0.57% 31,221,871
2009-05-04 2009-04-29 3.158 8,858,394 +164,008 0.55% 27,971,569
2009-04-30 2009-04-28 3.079 8,694,386 +153,280 0.54% 26,773,021
2009-04-24 2009-04-22 3.301 8,541,106 +6,131 0.53% 28,195,584
2009-04-23 2009-04-21 3.497 8,534,975 -33,722 0.53% 29,845,820
2009-04-22 2009-04-20 3.327 8,568,697 -12,262 0.53% 28,510,276
2009-04-21 2009-04-17 3.314 8,580,959 -113,427 0.53% 28,439,110
2009-04-20 2009-04-16 3.406 8,694,386 -12,645 0.54% 29,609,146
2009-04-15 2009-04-09 3.340 8,707,031 -447,576 0.54% 29,084,160
2009-04-14 2009-04-08 3.145 9,154,607 +50,582 0.57% 28,787,451
2009-04-09 2009-04-07 3.262 9,104,025 -61,311 0.56% 29,697,501
2009-04-08 2009-04-06 3.197 9,165,336 +1,533 0.57% 29,299,549
2009-04-07 2009-04-03 3.158 9,163,803 +122,623 0.57% 28,935,938
2009-04-06 2009-04-02 3.014 9,041,180 +10,730 0.56% 27,251,070
2009-04-01 2009-03-30 3.184 9,030,450 -9,197 0.56% 28,750,518
2009-03-31 2009-03-27 3.262 9,039,647 -22,992 0.56% 29,487,499
2009-03-30 2009-03-26 3.262 9,062,639 -76,640 0.56% 29,562,500
2009-03-26 2009-03-24 3.262 9,139,279 +10,730 0.56% 29,812,501
2009-03-25 2009-03-23 3.132 9,128,549 +257,509 0.56% 28,586,399
2009-03-24 2009-03-20 2.779 8,871,040 +76,640 0.55% 24,654,750
2009-03-23 2009-03-19 2.975 8,794,400 +76,639 0.54% 26,162,999
2009-03-19 2009-03-17 3.210 8,717,761 -72,041 0.54% 27,982,501
2009-03-16 2009-03-12 2.910 8,789,802 +10,730 0.54% 25,575,870
2009-03-11 2009-03-09 2.844 8,779,072 +620,781 0.54% 24,971,899
2009-03-10 2009-03-06 2.831 8,158,291 -766,397 0.50% 23,099,649
2009-03-09 2009-03-05 2.779 8,924,688 -1,019,605 0.55% 24,803,851
2009-03-06 2009-03-04 2.766 9,944,293 +935,003 0.61% 27,507,824
2009-03-05 2009-03-03 2.714 9,009,290 -2,247,542 0.56% 24,451,210
2009-03-04 2009-03-02 2.714 11,256,832 +2,302,577 0.70% 30,551,039
2009-03-03 2009-02-27 2.649 8,954,255 -108,445 0.55% 23,717,667
2009-03-02 2009-02-26 2.584 9,062,700 -113,427 0.56% 23,413,657
2009-02-26 2009-02-24 2.610 9,176,127 +22,992 0.57% 23,946,160
2009-02-25 2009-02-23 2.688 9,153,135 +94,267 0.57% 24,602,744
2009-02-24 2009-02-20 2.597 9,058,868 +11,940 0.56% 23,521,958
2009-02-23 2009-02-19 2.479 9,046,928 +709,683 0.56% 22,428,550
2009-02-17 2009-02-13 2.662 8,337,245 -85,836 0.52% 22,192,141
2009-02-12 2009-02-10 2.349 8,423,081 -41,386 0.52% 19,782,899
2009-02-10 2009-02-06 2.375 8,464,467 -22,992 0.52% 20,100,991
2009-02-06 2009-02-04 2.440 8,487,459 -225,320 0.52% 20,709,316
2009-02-05 2009-02-03 2.453 8,712,779 -49,049 0.54% 21,372,780
2009-02-03 2009-01-30 2.296 8,761,828 -39,853 0.54% 20,121,199
2009-02-02 2009-01-29 2.231 8,801,681 -413,854 0.54% 19,638,495
2009-01-30 2009-01-23 2.270 9,215,535 +314,222 0.57% 20,922,629
2009-01-29 2009-01-22 1.957 8,901,313 +370,109 0.55% 17,421,751
2009-01-23 2009-01-21 2.062 8,531,204 +50,582 0.53% 17,587,895
2009-01-22 2009-01-20 2.218 8,480,622 +1,874,606 0.52% 18,811,485
2009-01-21 2009-01-19 2.479 6,606,016 +1,532 0.41% 16,377,201
2009-01-20 2009-01-16 2.544 6,604,484 -196,197 0.41% 16,804,282
2009-01-19 2009-01-15 2.479 6,800,681 -229,919 0.42% 16,859,802
2009-01-16 2009-01-14 2.479 7,030,600 +12,262 0.43% 17,429,802
2009-01-15 2009-01-13 2.453 7,018,338 -50,582 0.43% 17,216,251
2009-01-14 2009-01-12 2.296 7,068,920 +6,131 0.44% 16,233,501
2009-01-13 2009-01-09 2.779 7,062,789 +1,533 0.44% 19,629,186
2009-01-12 2009-01-08 2.714 7,061,256 +686,691 0.44% 19,164,247
2009-01-09 2009-01-07 3.066 6,374,565 -7,664 0.39% 19,546,314
2009-01-08 2009-01-06 3.249 6,382,229 +33,722 0.39% 20,735,676
2009-01-05 2008-12-31 3.262 6,348,507 -321,887 0.39% 20,708,950
2008-12-30 2008-12-24 3.262 6,670,394 -473,633 0.41% 21,758,951
2008-12-29 2008-12-22 3.001 7,144,027 -130,287 0.44% 21,439,635
2008-12-22 2008-12-18 2.871 7,274,314 -150,214 0.45% 20,881,476
2008-12-19 2008-12-17 2.610 7,424,528 -26,057 0.46% 19,375,160
2008-12-18 2008-12-16 2.349 7,450,585 -980,988 0.46% 17,498,843
2008-12-17 2008-12-15 2.349 8,431,573 +292,764 0.52% 19,802,844
2008-12-15 2008-12-11 2.557 8,138,809 +539,543 0.50% 20,814,376
2008-12-08 2008-12-04 1.683 7,599,266 +37,630 0.47% 12,791,098
2008-12-05 2008-12-03 1.709 7,561,636 -21,459 0.47% 12,925,088
2008-12-01 2008-11-27 1.801 7,583,095 -393,928 0.47% 13,654,382
2008-11-28 2008-11-26 1.827 7,977,023 -398,925 0.49% 14,571,872
2008-11-27 2008-11-25 1.879 8,375,948 +52,115 0.52% 15,737,760
2008-11-26 2008-11-24 1.788 8,323,833 +469,035 0.51% 14,879,570
2008-11-21 2008-11-19 1.709 7,854,798 -113,427 0.49% 13,426,190
2008-11-20 2008-11-18 1.853 7,968,225 +465,525 0.49% 14,763,740
2008-11-19 2008-11-17 1.944 7,502,700 -488,961 0.46% 14,586,474
2008-11-18 2008-11-14 1.996 7,991,661 +220,722 0.49% 15,954,197
2008-11-14 2008-11-12 1.788 7,770,939 -272,837 0.48% 13,891,224
2008-11-13 2008-11-11 1.618 8,043,776 -165,542 0.50% 13,014,519
2008-11-11 2008-11-07 2.062 8,209,318 +165,542 0.51% 16,924,297
2008-11-10 2008-11-06 2.127 8,043,776 -134,886 0.50% 17,107,795
2008-11-07 2008-11-05 2.349 8,178,662 +203,861 0.51% 19,208,844
2008-11-06 2008-11-04 2.088 7,974,801 +67,443 0.49% 16,648,929
2008-11-05 2008-11-03 1.840 7,907,358 -977,922 0.49% 14,547,788
2008-11-04 2008-10-31 1.957 8,885,280 +137,952 0.55% 17,390,371
2008-11-03 2008-10-30 1.448 8,747,328 +257,509 0.54% 12,669,073
2008-10-31 2008-10-29 1.279 8,489,819 -81,238 0.52% 10,856,028
2008-10-30 2008-10-28 1.279 8,571,057 -340,280 0.53% 10,959,908
2008-10-29 2008-10-27 1.279 8,911,337 -839,971 0.55% 11,395,028
2008-10-28 2008-10-24 1.696 9,751,308 +122,624 0.60% 16,540,654
2008-10-27 2008-10-23 1.775 9,628,684 -50,582 0.59% 17,086,468
2008-10-24 2008-10-22 1.944 9,679,266 -173,206 0.60% 18,818,073
2008-10-23 2008-10-21 2.166 9,852,472 +105,763 0.61% 21,340,263
2008-10-22 2008-10-20 2.166 9,746,709 +346,411 0.60% 21,111,182
2008-10-21 2008-10-17 2.244 9,400,298 -122,624 0.58% 21,096,797
2008-10-20 2008-10-16 2.153 9,522,922 -30,655 0.59% 20,502,208
2008-10-17 2008-10-15 2.179 9,553,577 -1,258,424 0.59% 20,817,518
2008-10-15 2008-10-13 2.114 10,812,001 -309,624 0.67% 22,854,281
2008-10-14 2008-10-10 2.324 11,121,625 -194,664 0.69% 25,847,696
2008-10-13 2008-10-09 2.637 11,316,289 -292,820 0.70% 29,837,555
2008-10-10 2008-10-08 2.610 11,609,109 -8,467,904 0.75% 30,294,068
2008-10-09 2008-10-06 2.990 20,077,013 -3,573,720 1.29% 60,031,508
2008-10-08 2008-10-03 3.208 23,650,733 +12,353,591 1.52% 75,860,217
2008-10-06 2008-10-02 3.221 11,297,142 +351,698 0.73% 36,389,359
2008-10-03 2008-09-30 3.194 10,945,444 -1,084,526 0.70% 34,958,977
2008-10-02 2008-09-29 2.990 12,029,970 +1,030,079 0.77% 35,970,353
2008-09-30 2008-09-26 3.140 10,999,891 +293,655 0.71% 34,534,871
2008-09-29 2008-09-25 3.153 10,706,236 -119,586 0.69% 33,758,432
2008-09-26 2008-09-24 3.140 10,825,822 -722,527 0.70% 33,988,370
2008-09-25 2008-09-23 3.248 11,548,349 -3,459,821 0.74% 37,512,437
2008-09-24 2008-09-22 3.425 15,008,170 +637,177 0.96% 51,402,679
2008-09-23 2008-09-19 3.194 14,370,993 +3,135,492 0.92% 45,899,939
2008-09-22 2008-09-18 2.868 11,235,501 -628,349 0.72% 32,220,507
2008-09-19 2008-09-17 3.194 11,863,850 -23,544 0.76% 37,892,301
2008-09-18 2008-09-16 3.343 11,887,394 -843,194 0.76% 39,744,701
2008-09-17 2008-09-12 3.901 12,730,588 -229,560 0.82% 49,657,841
2008-09-16 2008-09-11 3.710 12,960,148 +51,504 0.83% 48,087,265
2008-09-11 2008-09-09 4.458 12,908,644 +39,732 0.83% 57,545,576
2008-09-10 2008-09-08 4.472 12,868,912 -8,830 0.83% 57,543,358
2008-09-09 2008-09-05 4.757 12,877,742 +39,732 0.83% 61,258,342
2008-09-08 2008-09-04 4.675 12,838,010 -128,024 0.82% 60,022,437
2008-09-05 2008-09-03 4.784 12,966,034 -170,699 0.83% 62,030,787
2008-09-03 2008-09-01 5.083 13,136,733 -367,885 0.84% 66,775,392
2008-09-02 2008-08-29 5.192 13,504,618 -367,886 0.87% 70,113,741
2008-09-01 2008-08-28 5.328 13,872,504 -332,342 0.89% 73,909,182
2008-08-29 2008-08-27 5.192 14,204,846 -356,955 0.91% 73,749,209
2008-08-28 2008-08-26 5.083 14,561,801 -723,383 0.94% 74,019,162
2008-08-27 2008-08-25 5.341 15,285,184 -90,644 0.98% 81,643,327
2008-08-26 2008-08-21 5.477 15,375,828 -515,040 0.99% 84,217,245
2008-08-25 2008-08-20 5.600 15,890,868 +76,520 1.02% 88,982,030
2008-08-21 2008-08-19 5.532 15,814,348 -60,333 1.02% 87,478,872
2008-08-20 2008-08-18 5.464 15,874,681 -272,235 1.02% 86,733,832
2008-08-19 2008-08-15 5.572 16,146,916 -203,073 1.04% 89,976,877
2008-08-18 2008-08-14 5.600 16,349,989 -45,618 1.05% 91,552,910
2008-08-15 2008-08-13 5.477 16,395,607 +36,789 1.05% 89,802,829
2008-08-14 2008-08-12 5.491 16,358,818 -1,317,030 1.05% 89,823,662
2008-08-13 2008-08-11 5.491 17,675,848 +601,861 1.14% 97,055,264
2008-08-12 2008-08-08 5.436 17,073,987 +457,874 1.10% 92,822,318
2008-08-11 2008-08-07 5.436 16,616,113 +332,569 1.07% 90,333,097
2008-08-08 2008-08-05 5.477 16,283,544 +250,162 1.05% 89,189,032
2008-08-07 2008-08-04 5.586 16,033,382 +763,730 1.03% 89,562,134
2008-08-05 2008-08-01 5.572 15,269,652 +130,967 0.98% 85,088,422
2008-08-04 2008-07-31 5.450 15,138,685 -42,675 0.97% 82,506,848
2008-08-01 2008-07-30 5.409 15,181,360 +15,819 0.98% 82,120,432
2008-07-31 2008-07-29 5.382 15,165,541 +20,087 0.97% 81,622,627
2008-07-30 2008-07-28 5.477 15,145,454 -154,438 0.97% 82,955,429
2008-07-29 2008-07-25 5.436 15,299,892 +512,905 0.98% 83,177,493
2008-07-28 2008-07-24 5.328 14,786,987 +239,862 0.95% 78,781,316
2008-07-25 2008-07-23 5.504 14,547,125 +282,536 0.93% 80,073,658
2008-07-24 2008-07-22 5.681 14,264,589 -373,713 0.92% 81,038,803
2008-07-22 2008-07-18 5.708 14,638,302 +199,698 0.94% 83,559,814
2008-07-21 2008-07-17 5.735 14,438,604 +289,894 0.93% 82,812,354
2008-07-18 2008-07-16 5.708 14,148,710 +86,821 0.91% 80,765,076
2008-07-17 2008-07-15 5.668 14,061,889 +142,740 0.90% 79,696,123
2008-07-16 2008-07-14 5.844 13,919,149 +139,796 0.89% 81,346,451
2008-07-15 2008-07-11 5.844 13,779,353 +19,130 0.89% 80,529,454
2008-07-14 2008-07-10 5.668 13,760,223 +27,959 0.88% 77,986,423
2008-07-11 2008-07-09 5.695 13,732,264 -35,317 0.88% 78,201,240
2008-07-10 2008-07-08 5.613 13,767,581 +161,870 0.88% 77,279,653
2008-07-08 2008-07-04 5.627 13,605,711 -258,991 0.87% 76,555,969
2008-07-07 2008-07-03 5.627 13,864,702 +206,015 0.89% 78,013,247
2008-07-04 2008-07-02 5.967 13,658,687 +203,073 0.88% 81,494,997
2008-07-03 2008-06-30 5.518 13,455,614 -497,381 0.86% 74,248,387
2008-07-02 2008-06-27 5.627 13,952,995 -379,658 0.90% 78,510,050
2008-06-30 2008-06-26 5.790 14,332,653 -160,398 0.92% 82,983,865
2008-06-27 2008-06-25 5.776 14,493,051 -42,674 1.00% 83,715,567
2008-06-26 2008-06-24 6.075 14,535,725 +2,700,278 1.01% 88,308,334
2008-06-25 2008-06-23 5.776 11,835,447 -453,234 0.82% 68,364,567
2008-06-24 2008-06-20 5.980 12,288,681 -168,492 0.85% 73,487,829
2008-06-23 2008-06-19 6.401 12,457,173 -241,333 0.86% 79,743,974
2008-06-20 2008-06-18 6.537 12,698,506 -380,872 0.88% 83,014,733
2008-06-19 2008-06-17 6.660 13,079,378 -320,014 0.90% 87,104,510
2008-06-18 2008-06-16 6.456 13,399,392 +145,265 0.93% 86,503,997
2008-06-17 2008-06-13 6.551 13,254,127 -794,633 0.92% 86,827,168
2008-06-16 2008-06-12 6.592 14,048,760 -328,186 0.97% 92,605,590
2008-06-13 2008-06-11 6.415 14,376,946 -244,865 0.99% 92,228,705
2008-06-12 2008-06-10 6.619 14,621,811 -345,812 1.01% 96,780,442
2008-06-11 2008-06-06 6.877 14,967,623 -771,088 1.04% 102,934,468
2008-06-10 2008-06-05 6.796 15,738,711 +685,739 1.09% 106,953,903
2008-06-06 2008-06-04 6.999 15,052,972 +618,047 1.04% 105,362,716
2008-06-05 2008-06-03 6.999 14,434,925 -1,477,427 1.00% 101,036,719
2008-06-04 2008-06-02 7.163 15,912,352 -35,317 1.10% 113,973,127
2008-06-03 2008-05-30 6.524 15,947,669 +206,015 1.10% 104,038,941
2008-06-02 2008-05-29 7.339 15,741,654 +36,789 1.09% 115,531,815
2008-05-30 2008-05-28 7.339 15,704,865 -1,091,884 1.09% 115,261,811
2008-05-29 2008-05-27 7.421 16,796,749 -88,292 1.16% 124,645,139
2008-05-28 2008-05-26 7.407 16,885,041 -228,825 1.17% 125,070,848
2008-05-27 2008-05-23 7.475 17,113,866 -186,886 1.18% 127,928,789
2008-05-26 2008-05-22 7.271 17,300,752 -92,707 1.20% 125,798,724
2008-05-23 2008-05-21 7.339 17,393,459 -94,179 1.20% 127,654,812
2008-05-22 2008-05-20 7.339 17,487,638 +2,018,955 1.21% 128,346,014
2008-05-21 2008-05-19 7.462 15,468,683 -3,084,351 1.07% 115,420,555
2008-05-20 2008-05-16 7.312 18,553,034 -301,666 1.28% 135,660,898
2008-05-19 2008-05-15 7.380 18,854,700 +20,602 1.30% 139,147,987
2008-05-16 2008-05-14 7.298 18,834,098 +793,161 1.30% 137,460,077
2008-05-15 2008-05-13 7.407 18,040,937 -297,252 1.25% 133,632,799
2008-05-14 2008-05-09 7.380 18,338,189 +3,693,570 1.27% 135,336,128
2008-05-13 2008-05-08 7.271 14,644,619 -350,227 1.01% 106,485,220
2008-05-09 2008-05-07 7.027 14,994,846 +58,861 1.04% 105,363,460
2008-05-08 2008-05-06 7.149 14,935,985 -320,796 1.03% 106,776,845
2008-05-07 2008-05-05 7.462 15,256,781 -322,267 1.06% 113,839,434
2008-05-06 2008-05-02 7.407 15,579,048 +737,242 1.08% 115,397,099
2008-05-05 2008-04-30 7.366 14,841,806 +890,283 1.03% 109,331,048
2008-05-02 2008-04-29 7.818 13,951,523 -739,450 0.97% 109,067,170
2008-04-30 2008-04-28 7.580 14,690,973 +206,263 1.02% 111,355,190
2008-04-29 2008-04-25 7.692 14,484,710 -97,819 1.03% 111,412,292
2008-04-28 2008-04-24 7.720 14,582,529 -1,518,205 1.04% 112,572,560
2008-04-25 2008-04-23 7.524 16,100,734 -780,840 1.15% 121,140,278
2008-04-24 2008-04-22 7.552 16,881,574 -264,570 1.20% 127,487,414
2008-04-23 2008-04-21 7.566 17,146,144 +188,774 1.22% 129,725,200
2008-04-22 2008-04-18 7.272 16,957,370 -1,806,228 1.21% 123,316,859
2008-04-21 2008-04-17 7.440 18,763,598 -330,356 1.34% 139,600,948
2008-04-18 2008-04-16 7.356 19,093,954 -457,635 1.36% 140,456,626
2008-04-17 2008-04-15 7.272 19,551,589 -1,867,723 1.39% 142,182,458
2008-04-16 2008-04-14 7.244 21,419,312 -3,632,479 1.53% 155,165,760
2008-04-15 2008-04-11 7.328 25,051,791 -652,130 1.78% 183,582,248
2008-04-14 2008-04-10 7.048 25,703,921 -2,684,316 1.83% 181,171,771
2008-04-11 2008-04-09 6.713 28,388,237 +298,267 2.02% 190,563,743
2008-04-10 2008-04-08 6.923 28,089,970 -224,527 2.00% 194,454,094
2008-04-08 2008-04-03 6.965 28,314,497 +135,914 2.02% 197,196,322
2008-04-03 2008-04-01 6.699 28,178,583 +134,430 2.01% 188,762,308
2008-04-02 2008-03-31 6.419 28,044,153 -141,581 2.00% 180,017,874
2008-03-31 2008-03-27 5.874 28,185,734 +231,678 2.01% 165,553,839
2008-03-28 2008-03-26 5.874 27,954,056 -963,894 1.99% 164,193,037
2008-03-27 2008-03-25 5.944 28,917,950 -506,259 2.06% 171,876,716
2008-03-26 2008-03-20 5.762 29,424,209 +454,775 2.09% 169,536,272
2008-03-25 2008-03-19 6.055 28,969,434 -104,398 2.06% 175,423,803
2008-03-20 2008-03-18 5.706 29,073,832 +10,096,575 2.07% 165,891,088
2008-03-19 2008-03-17 6.153 18,977,257 -10,326,822 1.35% 116,774,154
2008-03-18 2008-03-14 6.349 29,304,079 -1,005,368 2.09% 186,056,371
2008-03-17 2008-03-13 6.419 30,309,447 +20,022 2.16% 194,558,995
2008-03-14 2008-03-12 6.405 30,289,425 -7,034,710 2.16% 194,006,876
2008-03-13 2008-03-11 6.391 37,324,135 -730,786 2.66% 238,542,940
2008-03-12 2008-03-10 6.307 38,054,921 -31,463 2.71% 240,020,304
2008-03-11 2008-03-07 6.321 38,086,384 +34,323 2.71% 240,751,384
2008-03-10 2008-03-06 6.433 38,052,061 +28,602 2.71% 244,791,668
2008-03-07 2008-03-05 6.447 38,023,459 -323,205 2.71% 245,139,425
2008-03-06 2008-03-04 6.293 38,346,664 -1,557,389 2.73% 241,324,112
2008-03-05 2008-03-03 6.699 39,904,053 -926,711 2.84% 267,308,727
2008-03-04 2008-02-29 6.615 40,830,764 -1,028,249 2.91% 270,090,471
2008-03-03 2008-02-28 6.685 41,859,013 -367,538 2.98% 279,819,191
2008-02-29 2008-02-27 6.951 42,226,551 -3,110,489 3.01% 293,496,289
2008-02-28 2008-02-26 6.713 45,337,040 -4,008,598 3.23% 304,337,182
2008-02-27 2008-02-25 6.573 49,345,638 -882,378 3.51% 324,345,026
2008-02-26 2008-02-22 6.517 50,228,016 +7,877,045 3.58% 327,335,084
2008-02-25 2008-02-21 6.307 42,350,971 +79,014 3.01% 267,116,386
2008-02-22 2008-02-20 6.419 42,271,957 -78,656 3.01% 271,347,394
2008-02-21 2008-02-19 6.727 42,350,613 -70,076 3.01% 284,882,251
2008-02-20 2008-02-18 6.713 42,420,689 -31,462 3.02% 284,760,385
2008-02-19 2008-02-15 6.531 42,452,151 +10,152,349 3.02% 277,253,602
2008-02-18 2008-02-14 6.545 32,299,802 +294,245 2.30% 211,400,655
2008-02-15 2008-02-13 6.461 32,005,557 +456,205 2.28% 206,789,261
2008-02-14 2008-02-12 6.293 31,549,352 -2,860 2.25% 198,547,111
2008-02-13 2008-02-11 6.377 31,552,212 +7,151 2.25% 201,212,645
2008-02-12 2008-02-06 6.699 31,545,061 -340,367 2.25% 211,313,625
2008-02-11 2008-02-04 6.978 31,885,428 -705,044 2.27% 222,511,987
2008-02-05 2008-02-01 6.853 32,590,472 -367,538 2.32% 223,330,144
2008-02-04 2008-01-31 6.909 32,958,010 +975,335 2.35% 227,692,406
2008-02-01 2008-01-30 6.447 31,982,675 +281,732 2.28% 206,194,144
2008-01-31 2008-01-29 6.223 31,700,943 +18,591 2.26% 197,284,428
2008-01-30 2008-01-28 6.293 31,682,352 +221,667 2.26% 199,384,110
2008-01-29 2008-01-25 6.321 31,460,685 +168,753 2.24% 198,869,062
2008-01-28 2008-01-24 6.028 31,291,932 -629,248 2.23% 188,612,410
2008-01-25 2008-01-23 5.846 31,921,180 -406,151 2.27% 186,601,803
2008-01-24 2008-01-22 5.440 32,327,331 -278,872 2.30% 175,865,264
2008-01-23 2008-01-21 6.265 32,606,203 +291,742 2.32% 204,286,119
2008-01-22 2008-01-18 6.601 32,314,461 -286,021 2.30% 213,304,261
2008-01-21 2008-01-17 6.503 32,600,482 -905,260 2.32% 212,000,844
2008-01-18 2008-01-16 6.405 33,505,742 -1,258,497 2.38% 214,607,717
2008-01-17 2008-01-15 6.741 34,764,239 +20,022 2.47% 234,336,738
2008-01-16 2008-01-14 6.992 34,744,217 +348,947 2.47% 242,947,900
2008-01-15 2008-01-11 7.146 34,395,270 +211,656 2.45% 245,799,072
2008-01-14 2008-01-10 6.992 34,183,614 +413,302 2.43% 239,027,900
2008-01-11 2008-01-09 7.104 33,770,312 -208,796 2.40% 239,916,104
2008-01-10 2008-01-08 7.342 33,979,108 +158,742 2.42% 249,477,793
2008-01-09 2008-01-07 7.692 33,820,366 +102,968 2.41% 260,136,689
2008-01-08 2008-01-04 7.929 33,717,398 -140,151 2.40% 267,360,797
2008-01-07 2008-01-03 7.901 33,857,549 -148,731 2.41% 267,525,127
2008-01-04 2008-01-02 8.055 34,006,280 +27,172 2.42% 273,931,658
2008-01-03 2007-12-31 7.915 33,979,108 +88,667 2.42% 268,960,820
2008-01-02 2007-12-27 7.804 33,890,441 -213,087 2.41% 264,467,333
2007-12-28 2007-12-24 7.818 34,103,528 +17,530,286 2.43% 266,607,113
2007-12-27 2007-12-20 7.846 16,573,242 -17,906,762 1.18% 130,026,223
2007-12-21 2007-12-19 7.804 34,480,004 +698,251 2.45% 269,068,044
2007-12-20 2007-12-18 7.943 33,781,753 -175,904 2.40% 268,343,533
2007-12-19 2007-12-17 7.720 33,957,657 -521,990 2.42% 262,142,484
2007-12-18 2007-12-14 7.818 34,479,647 +579,195 2.45% 269,547,454
2007-12-17 2007-12-13 7.929 33,900,452 -4,291 2.41% 268,812,316
2007-12-14 2007-12-12 8.041 33,904,743 +21,452 2.41% 272,639,588
2007-12-13 2007-12-11 7.748 33,883,291 -17,161 2.41% 262,516,114
2007-12-12 2007-12-10 7.678 33,900,452 -1,533,078 2.41% 260,278,592
2007-12-11 2007-12-07 7.524 35,433,530 -906,690 2.52% 266,598,261
2007-12-10 2007-12-06 7.314 36,340,220 -1,056,851 2.59% 265,796,867
2007-12-07 2007-12-05 7.062 37,397,071 +610,657 2.66% 264,112,881
2007-12-06 2007-12-04 6.965 36,786,414 +10,011 2.62% 256,198,990
2007-12-05 2007-12-03 6.811 36,776,403 +122,989 2.62% 250,471,794
2007-12-04 2007-11-30 6.909 36,653,414 +486,238 2.61% 253,222,328
2007-12-03 2007-11-29 6.909 36,167,176 -552,023 2.57% 249,863,123
2007-11-30 2007-11-28 6.713 36,719,199 +543,442 2.61% 246,487,586
2007-11-29 2007-11-27 6.657 36,175,757 +865,216 2.58% 240,815,921
2007-11-28 2007-11-26 6.699 35,310,541 +619,238 2.52% 236,537,771
2007-11-27 2007-11-23 6.489 34,691,303 +357,527 2.47% 225,112,291
2007-11-26 2007-11-22 6.517 34,333,776 -13,228,515 2.45% 223,752,606
2007-11-23 2007-11-21 6.503 47,562,291 +98,677 3.39% 309,297,446
2007-11-22 2007-11-20 6.615 47,463,614 +439,044 3.38% 313,965,957
2007-11-21 2007-11-19 6.755 47,024,570 +404,721 3.35% 317,638,093
2007-11-20 2007-11-16 6.503 46,619,849 -150,161 3.32% 303,168,749
2007-11-19 2007-11-15 6.433 46,770,010 +334,645 3.33% 300,874,866
2007-11-16 2007-11-14 6.559 46,435,365 +717,916 3.31% 304,566,633
2007-11-15 2007-11-13 6.475 45,717,449 +370,398 3.26% 296,021,732
2007-11-14 2007-11-12 6.573 45,347,051 +378,979 3.23% 298,062,626
2007-11-13 2007-11-09 6.699 44,968,072 -143,011 3.20% 301,231,509
2007-11-12 2007-11-08 6.601 45,111,083 +373,259 3.21% 297,773,378
2007-11-09 2007-11-07 6.783 44,737,824 +135,860 3.19% 303,443,061
2007-11-08 2007-11-06 6.992 44,601,964 +274,581 3.18% 311,877,901
2007-11-07 2007-11-05 6.923 44,327,383 +82,947 3.16% 306,858,323
2007-11-05 2007-11-01 7.412 44,244,436 +190,595 3.15% 327,940,571
2007-11-02 2007-10-31 7.258 44,053,841 -26,133 3.14% 319,750,884
2007-11-01 2007-10-30 7.482 44,079,974 +639,259 3.14% 329,803,855
2007-10-31 2007-10-29 7.258 43,440,715 +21,452 3.10% 315,300,703
2007-10-30 2007-10-26 6.992 43,419,263 -1,448,701 3.10% 303,607,900
2007-10-29 2007-10-25 7.370 44,867,964 +296,032 3.20% 330,679,745
2007-10-26 2007-10-24 7.426 44,571,932 +1,431 3.18% 330,991,313
2007-10-25 2007-10-23 7.636 44,570,501 +28,602 3.18% 340,330,424
2007-10-23 2007-10-18 7.734 44,541,899 +107,258 3.18% 344,472,436
2007-10-22 2007-10-17 7.915 44,434,641 +5,720 3.17% 351,721,343
2007-10-18 2007-10-16 7.692 44,428,921 +40,044 3.17% 341,734,694
2007-10-17 2007-10-15 7.608 44,388,877 -5,721 3.17% 337,702,032
2007-10-16 2007-10-12 7.692 44,394,598 -97,247 3.17% 341,470,691
2007-10-15 2007-10-11 7.496 44,491,845 +131,570 3.17% 333,507,666
2007-10-12 2007-10-10 7.566 44,360,275 -853,776 3.16% 335,623,306
2007-10-11 2007-10-09 7.594 45,214,051 -52,914 3.22% 343,347,481
2007-10-10 2007-10-08 7.384 45,266,965 -1,021,098 3.23% 334,253,463
2007-10-09 2007-10-05 7.780 46,288,063 -1,205,583 3.30% 360,099,173
2007-10-08 2007-10-04 7.765 47,493,646 -2,294,697 3.39% 368,806,259
2007-10-05 2007-10-03 7.780 49,788,343 -335,110 3.59% 387,329,691
2007-10-04 2007-10-02 8.374 50,123,453 +304,003 3.62% 419,713,671
2007-10-03 2007-09-28 7.921 49,819,450 -4,602,466 3.59% 394,618,447
2007-09-28 2007-09-25 7.072 54,421,916 -295,519 3.93% 384,887,901
2007-09-27 2007-09-24 7.171 54,717,435 -646,184 3.95% 392,395,589
2007-09-25 2007-09-21 7.086 55,363,619 -1,626,063 3.99% 392,330,999
2007-09-24 2007-09-20 7.214 56,989,682 -692,844 4.11% 411,108,860
2007-09-21 2007-09-19 7.157 57,682,526 -144,225 4.16% 412,843,275
2007-09-20 2007-09-18 7.214 57,826,751 -254,514 4.17% 417,147,260
2007-09-19 2007-09-17 7.171 58,081,265 -182,402 4.19% 416,518,651
2007-09-18 2007-09-14 7.270 58,263,667 -443,986 4.20% 423,595,523
2007-09-17 2007-09-13 7.369 58,707,653 -2,072,877 4.23% 432,636,214
2007-09-14 2007-09-12 7.200 60,780,530 -1,720,799 4.38% 437,595,344
2007-09-13 2007-09-11 7.086 62,501,329 -1,068,960 4.51% 442,911,957
2007-09-12 2007-09-10 7.426 63,570,289 -2,077,118 4.59% 472,067,298
2007-09-11 2007-09-07 7.454 65,647,407 -19,796 4.74% 489,348,903
2007-09-07 2007-09-05 7.341 65,667,203 +278,552 4.74% 482,065,780
2007-09-06 2007-09-04 7.256 65,388,651 -295,520 4.72% 474,471,543
2007-09-05 2007-09-03 6.888 65,684,171 +8,484 4.74% 452,459,917
2007-09-04 2007-08-31 6.917 65,675,687 +3,652,279 4.74% 454,259,387
2007-09-03 2007-08-30 6.973 62,023,408 -145,638 4.47% 432,506,832
2007-08-31 2007-08-29 6.874 62,169,046 +431,260 4.48% 427,366,917
2007-08-30 2007-08-28 7.115 61,737,786 +26,865 4.46% 439,247,667
2007-08-29 2007-08-27 7.355 61,710,921 -376,115 4.46% 453,895,418
2007-08-28 2007-08-24 7.341 62,087,036 -227,649 4.49% 455,783,619
2007-08-27 2007-08-23 7.497 62,314,685 -721,124 4.50% 467,150,374
2007-08-24 2007-08-22 7.355 63,035,809 -271,482 4.56% 463,640,218
2007-08-23 2007-08-21 7.525 63,307,291 -374,701 4.57% 476,382,489
2007-08-22 2007-08-20 7.214 63,681,992 -275,724 4.60% 459,385,458
2007-08-21 2007-08-17 6.747 63,957,716 -456,711 4.62% 431,520,818
2007-08-20 2007-08-16 6.676 64,414,427 +268,653 4.65% 430,046,655
2007-08-17 2007-08-15 7.256 64,145,774 -408,636 4.64% 465,453,009
2007-08-16 2007-08-14 7.596 64,554,410 -706,984 4.67% 490,332,443
2007-08-15 2007-08-13 7.822 65,261,394 -531,652 4.72% 510,471,976
2007-08-14 2007-08-10 8.275 65,793,046 +543,670 4.75% 544,410,241
2007-08-13 2007-08-09 7.949 65,249,376 +485,698 4.72% 518,684,304
2007-08-10 2007-08-08 7.949 64,763,678 -1,097,239 4.68% 514,823,363
2007-08-09 2007-08-07 7.638 65,860,917 +22,624 4.76% 503,050,935
2007-08-08 2007-08-06 8.006 65,838,293 +735,263 4.76% 527,090,781
2007-08-07 2007-08-03 8.246 65,103,030 -166,848 4.70% 536,858,933
2007-08-06 2007-08-02 8.133 65,269,878 -1,414 4.72% 530,849,085
2007-08-03 2007-08-01 8.133 65,271,292 -369,046 4.72% 530,860,585
2007-08-02 2007-07-31 8.557 65,640,338 -947,358 4.74% 561,715,762
2007-08-01 2007-07-30 8.345 66,587,696 -1,607,682 4.81% 555,694,920
2007-07-31 2007-07-27 8.487 68,195,378 -125,843 4.93% 578,757,482
2007-07-30 2007-07-26 8.572 68,321,221 -139,983 4.95% 585,623,736
2007-07-27 2007-07-25 8.600 68,461,204 -1,265,501 4.96% 588,760,329
2007-07-26 2007-07-24 8.925 69,726,705 -74,940 5.05% 622,327,409
2007-07-25 2007-07-23 8.968 69,801,645 +1,414 5.05% 625,958,214
2007-07-24 2007-07-20 9.053 69,800,231 +265,826 5.05% 631,869,309
2007-07-23 2007-07-19 8.982 69,534,405 +629,215 5.03% 624,545,229
2007-07-20 2007-07-18 8.897 68,905,190 +1,781,600 4.99% 613,045,921
2007-07-19 2007-07-17 8.982 67,123,590 -171,090 4.86% 602,891,733
2007-07-18 2007-07-16 8.628 67,294,680 +551,447 4.87% 580,632,037
2007-07-17 2007-07-13 8.275 66,743,233 +520,341 4.83% 552,272,646
2007-07-16 2007-07-12 8.289 66,222,892 +62,214 4.79% 548,903,735
2007-07-13 2007-07-11 7.978 66,160,678 -335,110 4.79% 527,800,112
2007-07-12 2007-07-10 8.190 66,495,788 +544,377 4.81% 544,581,806
2007-07-11 2007-07-09 8.444 65,951,411 -1,681,208 4.77% 556,914,916
2007-07-10 2007-07-06 7.723 67,632,619 -1,420,841 4.90% 522,323,151
2007-07-09 2007-07-05 7.695 69,053,460 -249,055 5.00% 531,342,765
2007-07-06 2007-07-04 7.624 69,302,515 +1,515,774 5.02% 528,357,879
2007-07-05 2007-07-03 7.638 67,786,741 +55,145 4.91% 517,760,532
2007-07-04 2007-06-29 7.652 67,731,596 +295,519 4.90% 518,297,366
2007-07-03 2007-06-28 7.695 67,436,077 +1,414 4.88% 518,897,556
2007-06-29 2007-06-27 7.468 67,434,663 +1,504,462 4.89% 503,625,302
2007-06-28 2007-06-26 7.596 65,930,201 +178,160 4.78% 500,782,464
2007-06-27 2007-06-25 7.666 65,752,041 -155,341 4.76% 504,079,403
2007-06-26 2007-06-22 7.808 65,907,382 4.78% 514,592,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top