History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -226,000
2019-11-06 2019-11-04 3.840 226,000 -30,000 0.01% 867,840
2019-10-23 2019-10-21 3.780 256,000 -180,000 0.01% 967,680
2019-10-22 2019-10-18 3.780 436,000 -50,000 0.02% 1,648,080
2019-10-21 2019-10-17 3.790 486,000 -50,000 0.02% 1,841,940
2019-10-18 2019-10-16 3.790 536,000 -100,000 0.02% 2,031,440
2019-10-17 2019-10-15 3.780 636,000 -4,000 0.03% 2,404,080
2019-10-04 2019-10-02 3.730 640,000 -22,000 0.03% 2,387,200
2019-10-03 2019-09-30 3.720 662,000 -150,000 0.03% 2,462,640
2019-09-23 2019-09-19 3.710 812,000 -24,754,803 0.03% 3,012,520
2019-09-19 2019-09-17 3.710 25,566,803 -100,000 1.09% 94,852,839
2019-09-17 2019-09-13 3.710 25,666,803 -70,000 1.09% 95,223,839
2019-09-16 2019-09-12 3.710 25,736,803 -50,000 1.10% 95,483,539
2019-09-13 2019-09-11 3.710 25,786,803 -100,000 1.10% 95,669,039
2019-09-09 2019-09-05 3.690 25,886,803 -50,000 1.10% 95,522,303
2019-09-06 2019-09-04 3.680 25,936,803 -50,000 1.11% 95,447,435
2019-09-05 2019-09-03 3.680 25,986,803 -478,000 1.11% 95,631,435
2019-09-04 2019-09-02 3.660 26,464,803 -22,000 1.13% 96,861,179
2019-09-03 2019-08-30 3.650 26,486,803 -624,000 1.13% 96,676,831
2019-09-02 2019-08-29 3.660 27,110,803 -66,000 1.16% 99,225,539
2019-08-30 2019-08-28 3.650 27,176,803 -60,000 1.16% 99,195,331
2019-08-29 2019-08-27 3.710 27,236,803 -100,000 1.16% 101,048,539
2019-08-26 2019-08-22 3.650 27,336,803 -450,000 1.17% 99,779,331
2019-08-23 2019-08-21 3.660 27,786,803 -520,000 1.18% 101,699,699
2019-08-22 2019-08-20 3.650 28,306,803 -50,000 1.21% 103,319,831
2019-08-21 2019-08-19 3.650 28,356,803 -10,000 1.21% 103,502,331
2019-08-16 2019-08-14 3.620 28,366,803 -288,000 1.21% 102,687,827
2019-08-15 2019-08-13 3.560 28,654,803 +220,000 1.22% 102,011,099
2019-08-12 2019-08-08 2.730 28,434,803 -240,000 1.21% 77,627,012
2019-08-06 2019-08-02 2.640 28,674,803 -110,000 1.22% 75,701,480
2019-08-05 2019-08-01 2.570 28,784,803 +50,000 1.23% 73,976,944
2019-08-02 2019-07-31 2.460 28,734,803 -200,000 1.23% 70,687,615
2019-08-01 2019-07-30 2.480 28,934,803 -180,000 1.23% 71,758,311
2019-07-31 2019-07-29 2.470 29,114,803 -250,000 1.24% 71,913,563
2019-07-30 2019-07-26 2.460 29,364,803 -50,000 1.25% 72,237,415
2019-07-26 2019-07-24 2.480 29,414,803 +96,000 1.25% 72,948,711
2019-07-24 2019-07-22 2.440 29,318,803 +100,000 1.25% 71,537,879
2019-07-23 2019-07-19 2.600 29,218,803 +20,000 1.25% 75,968,888
2019-07-19 2019-07-17 2.630 29,198,803 -220,000 1.24% 76,792,852
2019-07-18 2019-07-16 2.600 29,418,803 -50,000 1.25% 76,488,888
2019-07-17 2019-07-15 2.540 29,468,803 -200,000 1.26% 74,850,760
2019-07-16 2019-07-12 2.550 29,668,803 -290,000 1.26% 75,655,448
2019-07-15 2019-07-11 2.390 29,958,803 -70,000 1.28% 71,601,539
2019-07-12 2019-07-10 2.320 30,028,803 -64,000 1.28% 69,666,823
2019-07-11 2019-07-09 2.380 30,092,803 -460,000 1.28% 71,620,871
2019-07-10 2019-07-08 2.130 30,552,803 +246,000 1.30% 65,077,470
2019-07-09 2019-07-05 2.680 30,306,803 -522,000 1.29% 81,222,232
2019-07-05 2019-07-03 2.470 30,828,803 -60,000 1.31% 76,147,143
2019-07-04 2019-07-02 2.450 30,888,803 -200,000 1.32% 75,677,567
2019-07-03 2019-06-28 2.360 31,088,803 -222,000 1.33% 73,369,575
2019-07-02 2019-06-27 2.290 31,310,803 +25,498,803 1.33% 71,701,739
2019-06-28 2019-06-26 2.280 5,812,000 -350,000 0.25% 13,251,360
2019-06-27 2019-06-25 2.250 6,162,000 -260,000 0.26% 13,864,500
2019-06-25 2019-06-21 2.290 6,422,000 -330,000 0.27% 14,706,380
2019-06-24 2019-06-20 2.150 6,752,000 -280,000 0.29% 14,516,800
2019-06-21 2019-06-19 2.040 7,032,000 -60,000 0.30% 14,345,280
2019-06-20 2019-06-18 2.140 7,092,000 -320,000 0.30% 15,176,880
2019-06-19 2019-06-17 2.060 7,412,000 -100,000 0.32% 15,268,720
2019-06-18 2019-06-14 2.000 7,512,000 -390,000 0.32% 15,024,000
2019-06-13 2019-06-11 1.850 7,902,000 -6,000 0.34% 14,618,700
2019-06-12 2019-06-10 1.890 7,908,000 -124,000 0.34% 14,946,120
2019-06-10 2019-06-05 1.790 8,032,000 -2,000 0.34% 14,377,280
2019-06-06 2019-06-04 1.740 8,034,000 -200,000 0.34% 13,979,160
2019-06-05 2019-06-03 1.630 8,234,000 +50,000 0.35% 13,421,420
2019-06-04 2019-05-31 1.930 8,184,000 -200,000 0.35% 15,795,120
2019-06-03 2019-05-30 1.830 8,384,000 -50,000 0.36% 15,342,720
2019-05-30 2019-05-28 1.830 8,434,000 -50,000 0.36% 15,434,220
2019-05-29 2019-05-27 1.800 8,484,000 -200,000 0.36% 15,271,200
2019-05-28 2019-05-24 1.780 8,684,000 -100,000 0.37% 15,457,520
2019-05-27 2019-05-23 1.780 8,784,000 -400,000 0.37% 15,635,520
2019-05-24 2019-05-22 1.810 9,184,000 -200,000 0.39% 16,623,040
2019-05-23 2019-05-21 1.800 9,384,000 -220,000 0.40% 16,891,200
2019-05-21 2019-05-17 1.742 9,604,000 +123,429 0.41% 16,733,942
2019-05-20 2019-05-16 1.834 9,480,571 +98,715 0.41% 17,383,240
2019-05-15 2019-05-10 1.783 9,381,856 +542,931 0.41% 16,727,040
2019-05-14 2019-05-09 1.834 8,838,925 +98,715 0.38% 16,206,741
2019-05-10 2019-05-08 1.834 8,740,210 -148,072 0.38% 16,025,740
2019-05-09 2019-05-07 1.844 8,888,282 -197,430 0.38% 16,387,280
2019-05-08 2019-05-06 1.793 9,085,712 +49,358 0.39% 16,291,081
2019-05-03 2019-04-30 1.844 9,036,354 -98,715 0.39% 16,660,279
2019-04-30 2019-04-26 1.803 9,135,069 +98,715 0.39% 16,472,120
2019-04-29 2019-04-25 1.773 9,036,354 +128,329 0.39% 16,019,499
2019-04-26 2019-04-24 1.894 8,908,025 -392,885 0.38% 16,874,880
2019-04-25 2019-04-23 1.823 9,300,910 -199,404 0.40% 16,959,600
2019-04-16 2019-04-12 1.682 9,500,314 +29,615 0.41% 15,975,840
2019-04-12 2019-04-10 1.803 9,470,699 -9,872 0.41% 17,077,319
2019-04-10 2019-04-08 1.813 9,480,571 +78,972 0.41% 17,191,160
2019-04-09 2019-04-04 1.884 9,401,599 -49,358 0.41% 17,714,640
2019-04-08 2019-04-03 1.884 9,450,957 -39,485 0.41% 17,807,641
2019-04-03 2019-04-01 1.823 9,490,442 -19,743 0.41% 17,305,199
2019-04-02 2019-03-29 1.844 9,510,185 -227,044 0.41% 17,533,879
2019-03-29 2019-03-27 1.682 9,737,229 -98,715 0.42% 16,374,239
2019-03-27 2019-03-25 1.702 9,835,944 +29,614 0.42% 16,739,519
2019-03-25 2019-03-21 1.621 9,806,330 -51,332 0.42% 15,894,400
2019-03-22 2019-03-20 1.550 9,857,662 -45,408 0.43% 15,278,581
2019-03-21 2019-03-19 1.530 9,903,070 -98,715 0.43% 15,148,319
2019-03-20 2019-03-18 1.520 10,001,785 -256,659 0.43% 15,198,000
2019-03-19 2019-03-15 1.601 10,258,444 -9,871 0.44% 16,419,360
2019-03-18 2019-03-14 1.712 10,268,315 -144,124 0.44% 17,579,380
2019-03-15 2019-03-13 1.651 10,412,439 -304,041 0.45% 17,193,240
2019-03-14 2019-03-12 1.621 10,716,480 -108,587 0.46% 17,369,599
2019-03-12 2019-03-08 1.560 10,825,067 -223,095 0.47% 16,887,640
2019-03-11 2019-03-07 1.469 11,048,162 -59,229 0.48% 16,228,400
2019-03-08 2019-03-06 1.489 11,107,391 -331,682 0.48% 16,540,440
2019-01-10 2019-01-08 1.266 11,439,073 -98,715 0.49% 14,485,000
2019-01-03 2018-12-31 1.216 11,537,788 +49,358 0.50% 14,025,600
2018-12-28 2018-12-24 1.155 11,488,430 +45,408 0.50% 13,267,320
2018-12-18 2018-12-14 1.023 11,443,022 -69,100 0.49% 11,707,920
2018-12-04 2018-11-30 0.932 11,512,122 -19,743 0.50% 10,729,040
2018-11-22 2018-11-20 0.912 11,531,865 +69,101 0.50% 10,513,800
2018-11-19 2018-11-15 0.962 11,462,764 -148,073 0.50% 11,031,400
2018-11-16 2018-11-14 0.861 11,610,837 -98,715 0.50% 9,997,700
2018-11-09 2018-11-07 0.658 11,709,552 -19,742 0.51% 7,710,300
2018-09-07 2018-09-05 0.790 11,729,294 -9,872 0.51% 9,267,960
2018-08-31 2018-08-29 0.841 11,739,166 -9,871 0.51% 9,870,360
2018-08-27 2018-08-23 0.851 11,749,037 -61,204 0.51% 9,997,680
2018-08-21 2018-08-17 0.861 11,810,241 +61,204 0.51% 10,169,400
2018-08-15 2018-08-13 0.861 11,749,037 -197,430 0.51% 10,116,700
2018-07-16 2018-07-12 0.861 11,946,467 +19,743 0.52% 10,286,700
2018-07-05 2018-07-03 0.881 11,926,724 -29,615 0.52% 10,511,340
2018-06-28 2018-06-26 0.841 11,956,339 -82,920 0.52% 10,052,960
2018-06-27 2018-06-25 0.861 12,039,259 -49,357 0.52% 10,366,600
2018-06-26 2018-06-22 0.871 12,088,616 -9,872 0.52% 10,531,560
2018-06-20 2018-06-15 0.922 12,098,488 -47,383 0.52% 11,152,960
2018-06-15 2018-06-13 0.942 12,145,871 -19,743 0.52% 11,442,720
2018-06-01 2018-05-30 0.983 12,165,614 +29,614 0.53% 11,954,280
2018-05-25 2018-05-23 1.013 12,136,000 +39,486 0.52% 12,294,000
2018-05-21 2018-05-17 1.044 12,096,514 +262,269 0.52% 12,625,948
2018-05-18 2018-05-16 1.187 11,834,245 +117,267 0.52% 14,047,600
2018-05-17 2018-05-15 1.126 11,716,978 +236,490 0.51% 13,189,000
2018-04-17 2018-04-13 1.044 11,480,488 -78,179 0.50% 11,982,960
2018-04-03 2018-03-28 1.003 11,558,667 -146,584 0.50% 11,591,440
2018-03-27 2018-03-23 1.044 11,705,251 -97,723 0.51% 12,217,560
2018-03-14 2018-03-12 1.085 11,802,974 +29,317 0.51% 12,802,680
2018-03-13 2018-03-09 1.074 11,773,657 +48,861 0.51% 12,650,400
2018-03-08 2018-03-06 1.095 11,724,796 +48,862 0.51% 12,837,860
2018-03-07 2018-03-05 1.085 11,675,934 +48,861 0.51% 12,664,880
2018-03-06 2018-03-02 1.115 11,627,073 -119,222 0.51% 12,968,820
2018-01-29 2018-01-25 1.156 11,746,295 -19,544 0.51% 13,582,600
2018-01-17 2018-01-15 1.177 11,765,839 +78,178 0.51% 13,846,000
2018-01-12 2018-01-10 1.218 11,687,661 +146,584 0.51% 14,232,400
2017-12-29 2017-12-27 1.034 11,541,077 +19,545 0.50% 11,928,100
2017-12-06 2017-12-04 1.167 11,521,532 +41,044 0.50% 13,440,600
2017-11-29 2017-11-27 1.167 11,480,488 +29,317 0.50% 13,392,720
2017-11-23 2017-11-21 1.136 11,451,171 +78,178 0.50% 13,006,979
2017-11-14 2017-11-10 1.228 11,372,993 +54,725 0.50% 13,965,600
2017-11-13 2017-11-09 1.228 11,318,268 -19,545 0.49% 13,898,400
2017-10-13 2017-10-11 1.402 11,337,813 -9,772 0.49% 15,894,740
2017-10-03 2017-09-28 1.412 11,347,585 +19,544 0.50% 16,024,560
2017-09-20 2017-09-18 1.453 11,328,041 -13,681 0.49% 16,460,641
2017-09-15 2017-09-13 1.484 11,341,722 -76,224 0.49% 16,828,700
2017-08-31 2017-08-29 1.330 11,417,946 -9,772 0.50% 15,189,200
2017-08-22 2017-08-18 1.402 11,427,718 +48,862 0.50% 16,020,780
2017-08-15 2017-08-11 1.412 11,378,856 +19,544 0.50% 16,068,719
2017-08-14 2017-08-10 1.443 11,359,312 +9,772 0.50% 16,389,840
2017-08-04 2017-08-02 1.494 11,349,540 -105,540 0.50% 16,956,441
2017-08-03 2017-08-01 1.525 11,455,080 +68,406 0.50% 17,465,779
2017-08-02 2017-07-31 1.873 11,386,674 +17,590 0.50% 21,323,159
2017-07-28 2017-07-26 1.955 11,369,084 -15,636 0.50% 22,220,940
2017-07-26 2017-07-24 1.852 11,384,720 -9,772 0.50% 21,086,500
2017-07-24 2017-07-20 1.821 11,394,492 -48,862 0.50% 20,754,800
2017-07-21 2017-07-19 1.791 11,443,354 +29,317 0.50% 20,492,501
2017-07-12 2017-07-10 1.781 11,414,037 +9,773 0.50% 20,323,200
2017-07-07 2017-07-05 1.852 11,404,264 -23,454 0.50% 21,122,699
2017-07-05 2017-07-03 1.852 11,427,718 -97,723 0.50% 21,166,140
2017-06-20 2017-06-16 1.852 11,525,441 -128,994 0.50% 21,347,140
2017-06-15 2017-06-13 1.750 11,654,435 -33,226 0.51% 20,393,460
2017-06-13 2017-06-09 1.719 11,687,661 +15,636 0.51% 20,092,800
2017-06-09 2017-06-07 1.801 11,672,025 -132,903 0.51% 21,021,440
2017-06-06 2017-06-02 1.842 11,804,928 -383,074 0.51% 21,743,999
2017-06-05 2017-06-01 1.842 12,188,002 -29,317 0.53% 22,449,600
2017-06-02 2017-05-31 1.862 12,217,319 -596,110 0.53% 22,753,640
2017-05-31 2017-05-26 1.883 12,813,429 -293,169 0.56% 24,126,080
2017-05-29 2017-05-25 1.893 13,106,598 -173,946 0.57% 24,812,201
2017-05-26 2017-05-24 1.893 13,280,544 -195,446 0.58% 25,141,499
2017-05-23 2017-05-19 2.005 13,475,990 +460,627 0.59% 27,016,250
2017-05-22 2017-05-18 2.015 13,015,363 +400,325 0.58% 26,228,699
2017-05-19 2017-05-17 2.172 12,615,038 +47,886 0.56% 27,397,760
2017-05-18 2017-05-16 2.193 12,567,152 +47,886 0.56% 27,556,199
2017-05-17 2017-05-15 2.172 12,519,266 +9,577 0.56% 27,189,759
2017-05-16 2017-05-12 2.161 12,509,689 +68,955 0.56% 27,038,339
2017-05-09 2017-05-05 2.339 12,440,734 +19,155 0.55% 29,097,601
2017-05-05 2017-05-02 2.349 12,421,579 +47,885 0.55% 29,182,499
2017-05-04 2017-04-28 2.214 12,373,694 -47,885 0.55% 27,390,401
2017-05-02 2017-04-27 2.234 12,421,579 -47,886 0.55% 27,755,799
2017-04-28 2017-04-26 2.234 12,469,465 +9,577 0.56% 27,862,799
2017-04-27 2017-04-25 2.234 12,459,888 -59,378 0.55% 27,841,400
2017-04-26 2017-04-24 2.214 12,519,266 +19,154 0.56% 27,712,639
2017-04-25 2017-04-21 2.214 12,500,112 -53,632 0.56% 27,670,240
2017-04-21 2017-04-19 2.088 12,553,744 +543,983 0.56% 26,215,999
2017-04-20 2017-04-18 2.130 12,009,761 +47,885 0.53% 25,581,599
2017-04-19 2017-04-13 2.224 11,961,876 +15,324 0.53% 26,603,701
2017-04-13 2017-04-11 2.067 11,946,552 -517,167 0.53% 24,698,520
2017-04-12 2017-04-10 2.099 12,463,719 +287,315 0.55% 26,158,140
2017-04-11 2017-04-07 2.078 12,176,404 +486,520 0.54% 25,300,860
2017-04-10 2017-04-06 2.130 11,689,884 +95,771 0.52% 24,900,240
2017-03-31 2017-03-29 2.172 11,594,113 +19,155 0.52% 25,180,481
2017-03-30 2017-03-28 2.203 11,574,958 -38,309 0.52% 25,501,459
2017-03-29 2017-03-27 2.203 11,613,267 +124,503 0.52% 25,585,860
2017-03-28 2017-03-24 2.349 11,488,764 -1,754,536 0.51% 26,991,000
2017-03-27 2017-03-23 2.214 13,243,300 +172,389 0.59% 29,315,360
2017-03-24 2017-03-22 2.193 13,070,911 -622,516 0.58% 28,660,800
2017-03-23 2017-03-21 2.120 13,693,427 -459,703 0.61% 29,024,941
2017-03-22 2017-03-20 2.026 14,153,130 -996,025 0.63% 28,669,319
2017-03-21 2017-03-17 1.848 15,149,155 +135,995 0.67% 27,997,860
2017-03-20 2017-03-16 1.629 15,013,160 +22,986 0.67% 24,454,561
2017-03-17 2017-03-15 1.587 14,990,174 +42,139 0.67% 23,791,039
2017-03-15 2017-03-13 1.577 14,948,035 +7,662 0.67% 23,568,080
2017-03-14 2017-03-10 1.608 14,940,373 +44,055 0.67% 24,024,000
2017-03-13 2017-03-09 1.598 14,896,318 +181,966 0.66% 23,797,620
2017-03-10 2017-03-08 1.671 14,714,352 +1,915 0.66% 24,582,400
2017-03-09 2017-03-07 1.681 14,712,437 +9,578 0.65% 24,732,821
2017-03-08 2017-03-06 1.681 14,702,859 +13,408 0.65% 24,716,719
2017-03-07 2017-03-03 1.702 14,689,451 +1,915 0.65% 25,000,939
2017-03-06 2017-03-02 1.702 14,687,536 +19,154 0.65% 24,997,680
2017-03-03 2017-03-01 1.702 14,668,382 -63,209 0.65% 24,965,081
2017-03-02 2017-02-28 1.692 14,731,591 -74,702 0.66% 24,918,840
2017-03-01 2017-02-27 1.712 14,806,293 -337,116 0.66% 25,354,400
2017-02-28 2017-02-24 1.639 15,143,409 +30,647 0.67% 24,824,840
2017-02-27 2017-02-23 1.681 15,112,762 -91,941 0.67% 25,405,800
2017-02-24 2017-02-22 1.681 15,204,703 +59,379 0.68% 25,560,360
2017-02-23 2017-02-21 1.629 15,145,324 -162,812 0.67% 24,669,839
2017-02-22 2017-02-20 1.618 15,308,136 +40,224 0.68% 24,775,200
2017-02-21 2017-02-17 1.650 15,267,912 +11,493 0.68% 25,188,360
2017-02-20 2017-02-16 1.660 15,256,419 +369,678 0.68% 25,328,699
2017-02-17 2017-02-15 1.650 14,886,741 +350,524 0.66% 24,559,520
2017-02-16 2017-02-14 1.639 14,536,217 +36,393 0.65% 23,829,460
2017-02-15 2017-02-13 1.608 14,499,824 -162,811 0.65% 23,315,601
2017-02-14 2017-02-10 1.629 14,662,635 -74,702 0.65% 23,883,599
2017-02-13 2017-02-09 1.629 14,737,337 -153,235 0.66% 24,005,280
2017-02-10 2017-02-08 1.629 14,890,572 +11,493 0.66% 24,254,880
2017-02-09 2017-02-07 1.639 14,879,079 +34,478 0.66% 24,391,520
2017-02-08 2017-02-06 1.650 14,844,601 +243,259 0.66% 24,489,999
2017-02-07 2017-02-03 1.608 14,601,342 +250,922 0.65% 23,478,841
2017-02-06 2017-02-02 1.577 14,350,420 +120,672 0.64% 22,625,840
2017-02-03 2017-02-01 1.608 14,229,748 +425,226 0.63% 22,881,321
2017-02-02 2017-01-27 1.493 13,804,522 +921,323 0.61% 20,612,021
2017-02-01 2017-01-25 1.430 12,883,199 +155,150 0.57% 18,429,241
2017-01-25 2017-01-23 1.420 12,728,049 +176,220 0.57% 18,074,401
2017-01-24 2017-01-20 1.399 12,551,829 +88,110 0.56% 17,562,040
2017-01-23 2017-01-19 1.399 12,463,719 +17,239 0.55% 17,438,760
2017-01-20 2017-01-18 1.389 12,446,480 +47,886 0.55% 17,284,680
2017-01-16 2017-01-12 1.378 12,398,594 +28,731 0.55% 17,088,720
2017-01-13 2017-01-11 1.389 12,369,863 +17,239 0.55% 17,178,280
2017-01-09 2017-01-05 1.399 12,352,624 +95,772 0.55% 17,283,320
2016-12-28 2016-12-22 1.389 12,256,852 -90,026 0.55% 17,021,340
2016-12-08 2016-12-06 1.430 12,346,878 +26,816 0.55% 17,662,041
2016-12-07 2016-12-05 1.420 12,320,062 +47,886 0.55% 17,495,041
2016-12-06 2016-12-02 1.462 12,272,176 +22,985 0.55% 17,939,600
2016-12-02 2016-11-30 1.483 12,249,191 +40,225 0.55% 18,161,801
2016-11-29 2016-11-25 1.441 12,208,966 +95,771 0.54% 17,592,239
2016-11-25 2016-11-23 1.472 12,113,195 +55,548 0.54% 17,833,680
2016-11-23 2016-11-21 1.524 12,057,647 +28,731 0.54% 18,381,400
2016-11-07 2016-11-03 1.545 12,028,916 +21,070 0.54% 18,588,800
2016-11-01 2016-10-28 1.598 12,007,846 +28,731 0.53% 19,183,140
2016-10-31 2016-10-27 1.618 11,979,115 -47,885 0.53% 19,387,401
2016-10-27 2016-10-25 1.598 12,027,000 -47,886 0.54% 19,213,739
2016-10-07 2016-10-05 1.524 12,074,886 +28,731 0.54% 18,407,680
2016-10-04 2016-09-30 1.441 12,046,155 -28,731 0.54% 17,357,640
2016-09-28 2016-09-26 1.483 12,074,886 -47,886 0.54% 17,903,360
2016-09-22 2016-09-20 1.399 12,122,772 +191,543 0.54% 16,961,720
2016-09-21 2016-09-19 1.399 11,931,229 +47,886 0.53% 16,693,720
2016-09-19 2016-09-14 1.493 11,883,343 -47,886 0.53% 17,743,440
2016-09-14 2016-09-12 1.472 11,931,229 +191,544 0.53% 17,565,780
2016-09-09 2016-09-07 1.587 11,739,685 +162,811 0.52% 18,632,159
2016-08-26 2016-08-24 1.618 11,576,874 +28,732 0.52% 18,736,400
2016-08-10 2016-08-08 1.577 11,548,142 +28,731 0.51% 18,207,580
2016-08-08 2016-08-04 1.577 11,519,411 -38,308 0.51% 18,162,280
2016-07-21 2016-07-19 1.629 11,557,719 +32,562 0.51% 18,826,079
2016-07-20 2016-07-18 1.598 11,525,157 +38,309 0.51% 18,412,020
2016-07-14 2016-07-12 1.587 11,486,848 +15,323 0.51% 18,230,879
2016-06-22 2016-06-20 1.472 11,471,525 +8,906,761 0.51% 16,888,980
2016-05-26 2016-05-24 1.472 2,564,764 -47,886 0.11% 3,775,980
2016-05-24 2016-05-20 1.420 2,612,650 +19,094 0.12% 3,709,913
2016-05-11 2016-05-09 1.283 2,593,556 -47,536 0.12% 3,328,160
2016-05-09 2016-05-05 1.231 2,641,092 -76,057 0.12% 3,250,260
2016-04-15 2016-04-13 1.157 2,717,149 -11,409 0.12% 3,143,800
2016-04-14 2016-04-12 1.104 2,728,558 -49,437 0.12% 3,013,500
2016-04-11 2016-04-07 1.041 2,777,995 -26,620 0.12% 2,892,780
2016-03-29 2016-03-23 1.125 2,804,615 -311,835 0.13% 3,156,500
2016-03-23 2016-03-21 1.104 3,116,450 -66,551 0.14% 3,441,900
2016-03-18 2016-03-16 1.094 3,183,001 +95,072 0.14% 3,481,920
2016-03-16 2016-03-14 1.052 3,087,929 -22,817 0.14% 3,248,000
2016-01-18 2016-01-14 0.989 3,110,746 -19,014 0.14% 3,075,680
2015-12-30 2015-12-28 1.041 3,129,760 -19,015 0.14% 3,259,080
2015-12-21 2015-12-17 1.020 3,148,775 +19,015 0.14% 3,212,640
2015-12-15 2015-12-11 1.031 3,129,760 -55,142 0.14% 3,226,160
2015-12-03 2015-12-01 1.136 3,184,902 -19,014 0.14% 3,618,000
2015-11-12 2015-11-10 1.231 3,203,916 -19,015 0.14% 3,942,900
2015-10-22 2015-10-19 1.199 3,222,931 +38,029 0.14% 3,864,600
2015-10-20 2015-10-16 1.189 3,184,902 -47,536 0.14% 3,785,500
2015-09-25 2015-09-23 1.252 3,232,438 +66,550 0.14% 4,046,000
2015-09-22 2015-09-18 1.304 3,165,888 -95,071 0.14% 4,129,200
2015-09-15 2015-09-11 1.283 3,260,959 +95,071 0.15% 4,184,600
2015-09-11 2015-09-09 1.262 3,165,888 -47,535 0.14% 3,996,000
2015-09-04 2015-09-01 1.199 3,213,423 -96,974 0.14% 3,853,199
2015-08-31 2015-08-27 1.231 3,310,397 +28,522 0.15% 4,073,940
2015-08-28 2015-08-26 1.147 3,281,875 +28,521 0.15% 3,762,680
2015-08-27 2015-08-25 1.147 3,253,354 +28,522 0.15% 3,729,980
2015-08-25 2015-08-21 1.262 3,224,832 +19,014 0.14% 4,070,400
2015-08-24 2015-08-20 1.325 3,205,818 -1,901,434 0.14% 4,248,720
2015-08-21 2015-08-19 1.325 5,107,252 +119,791 0.23% 6,768,720
2015-08-20 2015-08-18 1.367 4,987,461 +28,521 0.22% 6,819,799
2015-08-19 2015-08-17 1.399 4,958,940 +5,704 0.22% 6,937,280
2015-08-13 2015-08-11 1.441 4,953,236 -53,240 0.22% 7,137,701
2015-07-30 2015-07-28 1.409 5,006,476 +53,240 0.22% 7,056,440
2015-07-21 2015-07-17 1.557 4,953,236 +34,226 0.22% 7,710,801
2015-07-20 2015-07-16 1.546 4,919,010 +20,916 0.22% 7,605,780
2015-07-15 2015-07-13 1.525 4,898,094 -20,916 0.22% 7,470,400
2015-07-14 2015-07-10 1.452 4,919,010 +51,339 0.22% 7,140,120
2015-07-13 2015-07-09 1.357 4,867,671 +106,480 0.22% 6,604,800
2015-07-10 2015-07-08 1.220 4,761,191 -43,733 0.21% 5,809,280
2015-07-09 2015-07-07 1.336 4,804,924 -47,536 0.22% 6,418,580
2015-07-08 2015-07-06 1.441 4,852,460 +294,723 0.22% 6,992,481
2015-07-07 2015-07-03 1.641 4,557,737 +76,057 0.20% 7,478,639
2015-07-03 2015-06-30 1.714 4,481,680 +95,072 0.20% 7,683,820
2015-07-02 2015-06-29 1.725 4,386,608 +9,507 0.20% 7,566,960
2015-06-30 2015-06-26 1.830 4,377,101 -2,158,128 0.20% 8,010,960
2015-06-24 2015-06-22 1.893 6,535,229 +15,212 0.29% 12,373,201
2015-06-19 2015-06-17 1.820 6,520,017 +95,071 0.29% 11,864,340
2015-06-18 2015-06-16 1.799 6,424,946 +22,818 0.29% 11,556,181
2015-06-12 2015-06-10 1.820 6,402,128 -95,072 0.29% 11,649,819
2015-06-11 2015-06-09 1.841 6,497,200 -57,043 0.29% 11,959,500
2015-06-08 2015-06-04 1.977 6,554,243 -28,522 0.29% 12,960,720
2015-06-01 2015-05-28 1.977 6,582,765 -30,423 0.30% 13,017,121
2015-05-29 2015-05-27 2.009 6,613,188 +95,072 0.30% 13,285,961
2015-05-28 2015-05-26 2.041 6,518,116 -190,143 0.29% 13,300,640
2015-05-27 2015-05-22 1.977 6,708,259 +201,552 0.30% 13,265,117
2015-05-26 2015-05-21 1.956 6,506,707 +34,530 0.29% 12,728,951
2015-05-22 2015-05-20 1.977 6,472,177 -9,456 0.29% 12,798,281
2015-05-21 2015-05-19 1.977 6,481,633 +28,370 0.29% 12,816,980
2015-05-19 2015-05-15 1.914 6,453,263 -18,914 0.29% 12,351,440
2015-05-18 2015-05-14 1.914 6,472,177 +9,457 0.29% 12,387,641
2015-05-15 2015-05-13 1.925 6,462,720 +141,851 0.29% 12,437,880
2015-05-14 2015-05-12 1.914 6,320,869 -85,111 0.28% 12,098,040
2015-05-08 2015-05-06 1.999 6,405,980 -5,674 0.29% 12,802,861
2015-05-05 2015-04-30 2.009 6,411,654 -18,913 0.29% 12,882,001
2015-05-04 2015-04-29 1.999 6,430,567 -43,501 0.29% 12,852,000
2015-04-29 2015-04-27 2.041 6,474,068 -47,283 0.29% 13,212,780
2015-04-27 2015-04-23 1.988 6,521,351 -26,479 0.29% 12,964,479
2015-04-23 2015-04-21 1.946 6,547,830 -94,567 0.30% 12,740,159
2015-04-22 2015-04-20 1.903 6,642,397 +41,609 0.30% 12,643,199
2015-04-21 2015-04-17 2.009 6,600,788 -47,283 0.30% 13,262,000
2015-04-20 2015-04-16 2.051 6,648,071 -83,220 0.30% 13,638,199
2015-04-17 2015-04-15 1.999 6,731,291 -81,327 0.30% 13,453,021
2015-04-16 2015-04-14 2.178 6,812,618 +73,762 0.31% 14,840,239
2015-04-15 2015-04-13 2.199 6,738,856 +85,111 0.30% 14,822,080
2015-04-14 2015-04-10 2.051 6,653,745 +121,045 0.30% 13,649,839
2015-04-13 2015-04-09 2.073 6,532,700 -1,891 0.29% 13,539,681
2015-04-10 2015-04-08 2.094 6,534,591 -104,024 0.29% 13,681,800
2015-04-09 2015-04-02 1.914 6,638,615 +75,654 0.30% 12,706,201
2015-04-08 2015-04-01 1.882 6,562,961 -1,891 0.30% 12,353,200
2015-03-31 2015-03-27 1.829 6,564,852 +60,523 0.30% 12,009,659
2015-03-30 2015-03-26 1.840 6,504,329 +17,022 0.29% 11,967,719
2015-03-27 2015-03-25 1.893 6,487,307 +94,567 0.29% 12,279,399
2015-03-26 2015-03-24 1.861 6,392,740 +18,913 0.29% 11,897,600
2015-03-25 2015-03-23 1.925 6,373,827 +325,311 0.29% 12,266,801
2015-03-24 2015-03-20 1.988 6,048,516 +122,938 0.27% 12,024,481
2015-03-23 2015-03-19 1.956 5,925,578 +75,653 0.27% 11,592,099
2015-03-20 2015-03-18 1.914 5,849,925 +64,306 0.26% 11,196,661
2015-03-16 2015-03-12 1.808 5,785,619 +47,284 0.26% 10,461,780
2015-03-12 2015-03-10 1.829 5,738,335 +47,283 0.26% 10,497,639
2015-03-09 2015-03-05 1.914 5,691,052 -37,827 0.26% 10,892,580
2015-02-26 2015-02-24 1.935 5,728,879 +179,678 0.26% 11,086,141
2015-02-25 2015-02-23 1.914 5,549,201 +94,567 0.25% 10,621,080
2015-02-24 2015-02-18 1.840 5,454,634 +94,567 0.25% 10,036,320
2015-02-16 2015-02-12 1.702 5,360,067 -472,836 0.24% 9,125,480
2015-02-03 2015-01-30 1.681 5,832,903 +47,284 0.26% 9,807,121
2015-01-30 2015-01-28 1.713 5,785,619 +66,197 0.26% 9,911,160
2015-01-22 2015-01-20 1.766 5,719,422 +9,457 0.26% 10,100,160
2015-01-07 2015-01-05 1.798 5,709,965 -66,197 0.26% 10,264,600
2014-12-23 2014-12-19 1.724 5,776,162 +56,740 0.26% 9,956,040
2014-12-11 2014-12-09 2.009 5,719,422 -52,958 0.26% 11,491,200
2014-12-10 2014-12-08 2.094 5,772,380 +9,457 0.26% 12,085,921
2014-12-08 2014-12-04 2.157 5,762,923 +47,284 0.26% 12,431,760
2014-12-05 2014-12-03 2.178 5,715,639 -9,457 0.26% 12,450,639
2014-12-04 2014-12-02 2.168 5,725,096 -9,457 0.26% 12,410,700
2014-12-03 2014-12-01 2.199 5,734,553 -9,456 0.26% 12,613,121
2014-11-27 2014-11-25 2.062 5,744,009 -351,790 0.26% 11,844,299
2014-11-25 2014-11-21 1.893 6,095,799 +47,283 0.27% 11,538,340
2014-11-24 2014-11-20 1.745 6,048,516 -18,913 0.27% 10,553,401
2014-11-14 2014-11-12 1.766 6,067,429 +32,153 0.27% 10,714,720
2014-10-23 2014-10-21 1.607 6,035,276 +15,130 0.27% 9,700,640
2014-10-16 2014-10-14 1.628 6,020,146 +330,986 0.27% 9,803,641
2014-10-07 2014-10-03 1.639 5,689,160 -47,284 0.26% 9,324,799
2014-10-06 2014-09-30 1.639 5,736,444 -56,740 0.26% 9,402,300
2014-10-03 2014-09-29 1.681 5,793,184 -283,702 0.26% 9,740,339
2014-09-24 2014-09-22 1.787 6,076,886 -47,283 0.27% 10,859,940
2014-09-23 2014-09-19 1.798 6,124,169 -47,284 0.28% 11,009,199
2014-09-19 2014-09-17 1.777 6,171,453 -28,370 0.28% 10,963,680
2014-09-18 2014-09-16 1.798 6,199,823 -17,022 0.28% 11,145,200
2014-09-12 2014-09-10 1.851 6,216,845 +43,501 0.28% 11,504,500
2014-09-01 2014-08-28 1.734 6,173,344 -56,741 0.28% 10,705,919
2014-08-26 2014-08-22 1.777 6,230,085 +75,654 0.28% 11,067,841
2014-08-21 2014-08-19 1.851 6,154,431 -9,457 0.28% 11,389,000
2014-08-19 2014-08-15 1.808 6,163,888 -22,696 0.28% 11,145,781
2014-08-18 2014-08-14 1.798 6,186,584 -15,130 0.28% 11,121,401
2014-08-13 2014-08-11 1.755 6,201,714 +113,480 0.28% 10,886,279
2014-08-07 2014-08-05 1.713 6,088,234 +62,414 0.27% 10,429,560
2014-08-05 2014-08-01 1.713 6,025,820 -37,826 0.27% 10,322,641
2014-08-04 2014-07-31 1.766 6,063,646 +145,633 0.27% 10,708,039
2014-07-24 2014-07-22 1.554 5,918,013 +18,913 0.27% 9,199,260
2014-07-15 2014-07-11 1.533 5,899,100 +94,568 0.27% 9,045,101
2014-07-07 2014-07-03 1.565 5,804,532 +189,134 0.26% 9,084,239
2014-06-24 2014-06-20 1.565 5,615,398 +94,567 0.25% 8,788,240
2014-06-23 2014-06-19 1.565 5,520,831 +94,567 0.25% 8,640,240
2014-06-18 2014-06-16 1.554 5,426,264 -18,913 0.24% 8,434,860
2014-05-30 2014-05-28 1.459 5,445,177 -18,914 0.25% 7,946,040
2014-05-28 2014-05-26 1.512 5,464,091 +47,284 0.25% 8,262,506
2014-05-27 2014-05-23 1.544 5,416,807 +37,857 0.24% 8,364,055
2014-05-22 2014-05-20 1.629 5,378,950 -9,391 0.24% 8,763,840
2014-05-21 2014-05-19 1.640 5,388,341 -30,050 0.24% 8,836,521
2014-05-20 2014-05-16 1.587 5,418,391 +7,513 0.25% 8,597,301
2014-05-19 2014-05-15 1.491 5,410,878 +37,562 0.25% 8,066,800
2014-05-15 2014-05-13 1.352 5,373,316 +5,635 0.24% 7,266,940
2014-05-12 2014-05-08 1.363 5,367,681 +46,953 0.24% 7,316,480
2014-04-17 2014-04-15 1.395 5,320,728 +146,494 0.24% 7,422,460
2014-04-15 2014-04-11 1.480 5,174,234 -9,391 0.23% 7,658,899
2014-04-10 2014-04-08 1.438 5,183,625 +13,147 0.24% 7,452,000
2014-04-07 2014-04-03 1.448 5,170,478 +78,881 0.23% 7,488,160
2014-04-01 2014-03-28 1.363 5,091,597 -2,347,656 0.23% 6,940,160
2014-03-31 2014-03-27 1.384 7,439,253 +300,500 0.34% 10,298,600
2014-03-27 2014-03-25 1.416 7,138,753 +187,812 0.32% 10,110,660
2014-03-26 2014-03-24 1.459 6,950,941 +187,813 0.32% 10,140,740
2014-03-20 2014-03-18 1.501 6,763,128 +46,953 0.31% 10,154,820
2014-03-14 2014-03-12 1.619 6,716,175 +15,025 0.30% 10,871,040
2014-03-11 2014-03-07 1.651 6,701,150 +65,734 0.30% 11,060,800
2014-03-10 2014-03-06 1.693 6,635,416 -18,781 0.30% 11,234,941
2014-03-06 2014-03-04 1.725 6,654,197 +28,172 0.30% 11,479,320
2014-03-05 2014-03-03 1.736 6,626,025 -18,781 0.30% 11,501,280
2014-02-27 2014-02-25 1.768 6,644,806 -9,391 0.30% 11,746,159
2014-02-26 2014-02-24 1.736 6,654,197 +9,391 0.30% 11,550,180
2014-02-20 2014-02-18 1.757 6,644,806 +46,953 0.30% 11,675,399
2014-02-14 2014-02-12 1.757 6,597,853 -3,756 0.30% 11,592,900
2014-02-11 2014-02-07 1.693 6,601,609 +22,537 0.30% 11,177,699
2014-02-06 2014-02-04 1.661 6,579,072 +108,931 0.30% 10,929,360
2014-01-29 2014-01-27 1.672 6,470,141 +18,782 0.29% 10,817,301
2014-01-24 2014-01-22 1.789 6,451,359 -41,319 0.29% 11,541,599
2014-01-23 2014-01-21 1.789 6,492,678 +50,709 0.29% 11,615,520
2014-01-22 2014-01-20 1.789 6,441,969 -1,878 0.29% 11,524,800
2014-01-15 2014-01-13 1.885 6,443,847 -30,050 0.29% 12,145,740
2014-01-14 2014-01-10 1.821 6,473,897 -80,759 0.29% 11,788,740
2013-12-27 2013-12-20 1.651 6,554,656 +93,906 0.30% 10,819,000
2013-12-20 2013-12-18 1.736 6,460,750 -24,416 0.29% 11,214,400
2013-11-29 2013-11-27 1.757 6,485,166 -65,734 0.29% 11,394,901
2013-11-28 2013-11-26 1.757 6,550,900 -75,125 0.30% 11,510,400
2013-11-27 2013-11-25 1.693 6,626,025 +112,687 0.30% 11,219,040
2013-11-26 2013-11-22 1.746 6,513,338 +155,885 0.30% 11,375,041
2013-11-22 2013-11-20 1.842 6,357,453 +18,781 0.29% 11,712,100
2013-11-21 2013-11-19 1.885 6,338,672 +300,500 0.29% 11,947,500
2013-11-20 2013-11-18 1.917 6,038,172 -18,781 0.27% 11,574,000
2013-11-18 2013-11-14 1.821 6,056,953 +37,562 0.27% 11,029,500
2013-11-15 2013-11-13 1.874 6,019,391 -18,781 0.27% 11,281,601
2013-11-13 2013-11-11 1.917 6,038,172 -142,737 0.27% 11,574,000
2013-11-12 2013-11-08 1.842 6,180,909 +200,959 0.28% 11,386,859
2013-11-11 2013-11-07 1.927 5,979,950 +52,587 0.27% 11,526,080
2013-11-08 2013-11-06 1.970 5,927,363 +97,663 0.27% 11,677,201
2013-11-01 2013-10-30 1.693 5,829,700 +46,953 0.26% 9,870,720
2013-10-30 2013-10-28 1.704 5,782,747 +75,125 0.26% 9,852,800
2013-10-28 2013-10-24 1.672 5,707,622 -9,391 0.26% 9,542,460
2013-10-11 2013-10-09 1.725 5,717,013 +9,391 0.26% 9,862,561
2013-10-10 2013-10-08 1.725 5,707,622 +73,247 0.26% 9,846,360
2013-10-08 2013-10-04 1.725 5,634,375 -93,906 0.26% 9,720,000
2013-10-04 2013-10-02 1.725 5,728,281 -46,953 0.26% 9,882,000
2013-09-26 2013-09-24 1.789 5,775,234 +7,512 0.26% 10,331,999
2013-09-24 2013-09-19 1.757 5,767,722 -5,634 0.26% 10,134,300
2013-09-17 2013-09-13 1.768 5,773,356 -35,685 0.26% 10,205,679
2013-09-13 2013-09-11 1.768 5,809,041 -3,756 0.26% 10,268,761
2013-09-11 2013-09-09 1.736 5,812,797 -103,297 0.26% 10,089,700
2013-09-10 2013-09-06 1.683 5,916,094 +93,906 0.27% 9,954,000
2013-09-09 2013-09-05 1.693 5,822,188 -7,512 0.26% 9,858,001
2013-09-06 2013-09-04 1.704 5,829,700 +174,666 0.26% 9,932,800
2013-09-04 2013-09-02 1.619 5,655,034 +11,268 0.26% 9,153,439
2013-08-30 2013-08-28 1.597 5,643,766 +140,860 0.26% 9,015,001
2013-08-29 2013-08-27 1.651 5,502,906 +93,906 0.25% 9,083,000
2013-08-27 2013-08-23 1.683 5,409,000 +56,344 0.25% 9,100,800
2013-08-26 2013-08-22 1.704 5,352,656 -9,391 0.24% 9,120,000
2013-08-22 2013-08-20 1.768 5,362,047 +7,513 0.24% 9,478,600
2013-08-21 2013-08-19 1.789 5,354,534 -9,391 0.24% 9,579,359
2013-08-19 2013-08-15 1.757 5,363,925 +9,391 0.24% 9,424,800
2013-08-15 2013-08-12 1.810 5,354,534 +140,859 0.24% 9,693,399
2013-08-05 2013-08-01 1.683 5,213,675 -18,781 0.24% 8,772,160
2013-08-02 2013-07-31 1.629 5,232,456 +18,781 0.24% 8,525,160
2013-07-25 2013-07-23 1.800 5,213,675 +140,859 0.24% 9,382,880
2013-07-24 2013-07-22 1.789 5,072,816 -9,390 0.23% 9,075,361
2013-07-12 2013-07-10 1.651 5,082,206 -18,782 0.23% 8,388,600
2013-07-11 2013-07-09 1.725 5,100,988 -18,781 0.23% 8,799,841
2013-07-10 2013-07-08 1.693 5,119,769 +9,391 0.23% 8,668,680
2013-07-09 2013-07-05 1.725 5,110,378 +112,687 0.23% 8,816,040
2013-07-03 2013-06-28 1.885 4,997,691 -93,906 0.23% 9,419,941
2013-07-02 2013-06-27 1.778 5,091,597 +9,391 0.23% 9,054,740
2013-06-28 2013-06-26 1.789 5,082,206 -9,391 0.23% 9,092,160
2013-06-26 2013-06-24 1.619 5,091,597 +80,759 0.23% 8,241,440
2013-06-25 2013-06-21 1.746 5,010,838 +103,297 0.23% 8,751,041
2013-06-24 2013-06-20 1.810 4,907,541 +52,588 0.22% 8,884,201
2013-06-21 2013-06-19 1.938 4,854,953 +30,050 0.22% 9,409,400
2013-06-07 2013-06-05 2.098 4,824,903 -28,172 0.22% 10,121,860
2013-06-06 2013-06-04 2.098 4,853,075 -93,906 0.22% 10,180,960
2013-05-31 2013-05-29 2.151 4,946,981 -46,953 0.22% 10,641,359
2013-05-29 2013-05-27 2.288 4,993,934 +46,953 0.23% 11,423,828
2013-05-28 2013-05-24 2.299 4,946,981 +179,958 0.22% 11,371,089
2013-05-27 2013-05-23 2.354 4,767,023 -10,859 0.22% 11,220,839
2013-05-24 2013-05-22 2.442 4,777,882 -54,294 0.23% 11,668,800
2013-05-23 2013-05-21 2.387 4,832,176 +1,810 0.23% 11,534,400
2013-05-22 2013-05-20 2.354 4,830,366 +39,815 0.23% 11,369,939
2013-05-16 2013-05-14 2.288 4,790,551 +1,810 0.23% 10,958,581
2013-05-15 2013-05-13 2.265 4,788,741 +90,490 0.23% 10,848,600
2013-05-14 2013-05-10 2.310 4,698,251 +171,932 0.22% 10,851,281
2013-05-13 2013-05-09 2.221 4,526,319 +162,882 0.21% 10,054,019
2013-05-10 2013-05-08 2.221 4,363,437 -86,871 0.21% 9,692,220
2013-05-09 2013-05-07 2.221 4,450,308 -47,054 0.21% 9,885,181
2013-05-07 2013-05-03 2.188 4,497,362 +45,245 0.21% 9,840,599
2013-05-06 2013-05-02 2.210 4,452,117 -27,147 0.21% 9,839,999
2013-05-03 2013-04-30 2.221 4,479,264 -9,049 0.21% 9,949,499
2013-05-02 2013-04-29 2.166 4,488,313 +459,690 0.21% 9,721,599
2013-04-30 2013-04-26 2.409 4,028,623 +27,147 0.19% 9,705,359
2013-04-29 2013-04-25 2.453 4,001,476 +108,588 0.19% 9,816,839
2013-04-26 2013-04-24 2.464 3,892,888 -9,049 0.18% 9,593,460
2013-04-24 2013-04-22 2.343 3,901,937 -27,147 0.18% 9,141,440
2013-04-22 2013-04-18 2.332 3,929,084 -115,828 0.19% 9,161,620
2013-04-19 2013-04-17 2.332 4,044,912 -108,588 0.19% 9,431,701
2013-04-18 2013-04-16 2.376 4,153,500 +27,147 0.20% 9,868,501
2013-04-16 2013-04-12 2.343 4,126,353 +36,196 0.19% 9,667,201
2013-04-15 2013-04-11 2.376 4,090,157 -278,709 0.19% 9,718,001
2013-04-12 2013-04-10 2.387 4,368,866 -175,551 0.21% 10,428,479
2013-04-11 2013-04-09 2.321 4,544,417 -81,442 0.21% 10,546,199
2013-04-10 2013-04-08 2.199 4,625,859 -208,127 0.22% 10,172,881
2013-04-09 2013-04-05 2.188 4,833,986 -334,814 0.23% 10,577,160
2013-04-08 2013-04-03 2.299 5,168,800 -280,519 0.24% 11,880,961
2013-04-03 2013-03-28 2.431 5,449,319 -155,643 0.26% 13,248,399
2013-04-02 2013-03-27 2.531 5,604,962 +9,049 0.26% 14,184,259
2013-03-28 2013-03-26 2.542 5,595,913 +28,956 0.26% 14,223,199
2013-03-27 2013-03-25 2.630 5,566,957 -206,317 0.26% 14,641,761
2013-03-26 2013-03-22 2.696 5,773,274 +2,312,929 0.27% 15,567,200
2013-03-22 2013-03-20 2.763 3,460,345 -1,810 0.16% 9,560,000
2013-03-21 2013-03-19 2.619 3,462,155 -77,821 0.16% 9,067,621
2013-03-20 2013-03-18 2.619 3,539,976 +81,441 0.17% 9,271,439
2013-03-19 2013-03-15 2.796 3,458,535 -25,337 0.16% 9,669,660
2013-03-18 2013-03-14 2.818 3,483,872 +39,815 0.16% 9,817,499
2013-03-14 2013-03-12 2.785 3,444,057 -1,938,300 0.16% 9,591,121
2013-03-13 2013-03-11 2.851 5,382,357 +403,587 0.25% 15,345,841
2013-03-12 2013-03-08 2.752 4,978,770 +1,333,825 0.23% 13,699,979
2013-03-11 2013-03-07 2.685 3,644,945 +18,098 0.17% 9,788,040
2013-03-08 2013-03-06 2.741 3,626,847 +10,859 0.17% 9,939,840
2013-03-07 2013-03-05 2.719 3,615,988 -54,294 0.17% 9,830,160
2013-03-06 2013-03-04 2.719 3,670,282 +130,306 0.17% 9,977,760
2013-03-05 2013-03-01 2.862 3,539,976 +34,386 0.17% 10,132,079
2013-03-04 2013-02-28 2.873 3,505,590 +52,484 0.17% 10,072,400
2013-03-01 2013-02-27 2.752 3,453,106 +54,294 0.16% 9,501,841
2013-02-28 2013-02-26 2.685 3,398,812 -27,147 0.16% 9,127,081
2013-02-27 2013-02-25 2.862 3,425,959 -27,147 0.16% 9,805,741
2013-02-26 2013-02-22 2.906 3,453,106 -774,596 0.16% 10,036,081
2013-02-25 2013-02-21 3.039 4,227,702 -137,545 0.20% 12,848,001
2013-02-22 2013-02-20 3.094 4,365,247 -812,602 0.21% 13,507,201
2013-02-21 2013-02-19 2.984 5,177,849 -414,445 0.24% 15,449,401
2013-02-20 2013-02-18 3.127 5,592,294 -182,790 0.26% 17,489,401
2013-02-19 2013-02-15 3.083 5,775,084 -1,478,610 0.27% 17,805,780
2013-02-18 2013-02-14 2.851 7,253,694 +454,261 0.34% 20,681,281
2013-02-15 2013-02-08 2.785 6,799,433 +38,006 0.32% 18,935,280
2013-02-14 2013-02-07 2.785 6,761,427 -27,147 0.32% 18,829,440
2013-02-08 2013-02-06 2.796 6,788,574 -582,757 0.32% 18,980,060
2013-02-07 2013-02-05 2.752 7,371,331 -184,600 0.35% 20,283,540
2013-02-06 2013-02-04 2.630 7,555,931 -14,478 0.36% 19,873,000
2013-02-05 2013-02-01 2.619 7,570,409 -5,430 0.36% 19,827,419
2013-02-04 2013-01-31 2.685 7,575,839 +5,430 0.36% 20,343,961
2013-02-01 2013-01-30 2.608 7,570,409 +790,884 0.36% 19,743,759
2013-01-31 2013-01-29 2.564 6,779,525 +106,778 0.32% 17,381,440
2013-01-30 2013-01-28 2.531 6,672,747 +81,442 0.31% 16,886,461
2013-01-29 2013-01-25 2.553 6,591,305 -488,648 0.31% 16,826,039
2013-01-28 2013-01-24 2.575 7,079,953 -1,035,207 0.33% 18,229,921
2013-01-25 2013-01-23 2.652 8,115,160 -81,441 0.38% 21,523,199
2013-01-24 2013-01-22 2.696 8,196,601 +2,759,950 0.39% 22,101,519
2013-01-23 2013-01-21 2.575 5,436,651 +1,744,651 0.26% 13,998,641
2013-01-22 2013-01-18 2.431 3,692,000 +45,245 0.17% 8,976,001
2013-01-21 2013-01-17 2.453 3,646,755 -54,294 0.17% 8,946,601
2013-01-18 2013-01-16 2.431 3,701,049 +27,147 0.17% 8,998,000
2013-01-17 2013-01-15 2.464 3,673,902 -57,913 0.17% 9,053,801
2013-01-15 2013-01-11 2.475 3,731,815 -9,049 0.18% 9,237,759
2013-01-14 2013-01-10 2.531 3,740,864 +124,876 0.18% 9,466,859
2013-01-11 2013-01-09 2.486 3,615,988 +126,686 0.17% 8,991,000
2013-01-10 2013-01-08 2.464 3,489,302 +90,490 0.16% 8,598,881
2013-01-09 2013-01-07 2.553 3,398,812 +52,485 0.16% 8,676,361
2013-01-07 2013-01-03 2.475 3,346,327 -92,300 0.16% 8,283,519
2013-01-04 2013-01-02 2.431 3,438,627 +104,968 0.16% 8,359,999
2013-01-03 2012-12-31 2.310 3,333,659 +68,773 0.16% 7,699,561
2013-01-02 2012-12-27 2.276 3,264,886 -18,098 0.15% 7,432,480
2012-12-28 2012-12-24 2.299 3,282,984 +9,049 0.15% 7,546,240
2012-12-27 2012-12-20 2.343 3,273,935 +5,429 0.15% 7,670,160
2012-12-21 2012-12-19 2.343 3,268,506 +9,049 0.15% 7,657,441
2012-12-19 2012-12-17 2.343 3,259,457 +18,098 0.15% 7,636,241
2012-12-14 2012-12-12 2.265 3,241,359 -9,049 0.15% 7,343,101
2012-12-13 2012-12-11 2.276 3,250,408 -56,104 0.15% 7,399,521
2012-12-12 2012-12-10 2.265 3,306,512 -36,196 0.16% 7,490,701
2012-12-11 2012-12-07 2.265 3,342,708 -162,882 0.16% 7,572,701
2012-12-10 2012-12-06 2.210 3,505,590 -3,620 0.17% 7,748,000
2012-12-07 2012-12-05 2.243 3,509,210 +171,932 0.17% 7,872,341
2012-12-06 2012-12-04 2.221 3,337,278 -18,098 0.16% 7,412,879
2012-12-05 2012-12-03 2.166 3,355,376 -14,479 0.16% 7,267,679
2012-12-04 2012-11-30 2.188 3,369,855 -191,839 0.16% 7,373,521
2012-12-03 2012-11-29 1.901 3,561,694 -19,908 0.17% 6,769,920
2012-11-29 2012-11-27 1.923 3,581,602 -27,147 0.17% 6,886,920
2012-11-28 2012-11-26 1.923 3,608,749 +19,908 0.17% 6,939,120
2012-11-22 2012-11-20 1.890 3,588,841 +27,147 0.17% 6,781,860
2012-11-19 2012-11-15 1.901 3,561,694 -180,980 0.17% 6,769,920
2012-11-16 2012-11-14 1.912 3,742,674 +7,239 0.18% 7,155,279
2012-11-15 2012-11-13 1.834 3,735,435 +45,245 0.18% 6,852,480
2012-11-14 2012-11-12 1.868 3,690,190 -7,239 0.17% 6,891,820
2012-11-13 2012-11-09 1.923 3,697,429 +193,649 0.17% 7,109,640
2012-11-09 2012-11-07 1.978 3,503,780 +54,294 0.17% 6,930,880
2012-11-08 2012-11-06 1.945 3,449,486 -9,049 0.16% 6,709,120
2012-11-07 2012-11-05 1.956 3,458,535 -10,859 0.16% 6,764,940
2012-11-06 2012-11-02 1.934 3,469,394 -352,912 0.16% 6,709,500
2012-11-05 2012-11-01 1.934 3,822,306 +5,430 0.18% 7,392,001
2012-11-02 2012-10-31 1.901 3,816,876 +260,612 0.18% 7,254,960
2012-11-01 2012-10-30 1.846 3,556,264 -97,730 0.17% 6,563,099
2012-10-31 2012-10-29 1.857 3,653,994 -9,049 0.17% 6,783,840
2012-10-30 2012-10-26 1.879 3,663,043 +10,859 0.17% 6,881,600
2012-10-29 2012-10-25 1.956 3,652,184 -54,294 0.17% 7,143,720
2012-10-26 2012-10-24 2.011 3,706,478 +18,098 0.17% 7,454,720
2012-10-22 2012-10-18 1.956 3,688,380 +217,176 0.17% 7,214,520
2012-10-19 2012-10-17 1.989 3,471,204 +45,245 0.16% 6,904,801
2012-10-18 2012-10-16 1.989 3,425,959 -705,823 0.16% 6,814,801
2012-10-17 2012-10-15 1.956 4,131,782 +260,612 0.19% 8,081,820
2012-10-16 2012-10-12 1.945 3,871,170 +418,064 0.18% 7,529,279
2012-10-15 2012-10-11 1.934 3,453,106 +32,577 0.16% 6,678,001
2012-10-11 2012-10-09 1.978 3,420,529 +36,196 0.16% 6,766,200
2012-10-09 2012-10-05 2.067 3,384,333 +161,072 0.16% 6,993,800
2012-10-08 2012-10-04 2.000 3,223,261 +45,246 0.15% 6,447,221
2012-10-05 2012-10-03 1.978 3,178,015 +47,054 0.15% 6,286,479
2012-10-04 2012-09-28 1.879 3,130,961 +182,791 0.15% 5,882,001
2012-10-03 2012-09-27 1.886 2,948,170 -10,859 0.14% 5,559,601
2012-09-28 2012-09-26 1.852 2,959,029 +80,910 0.14% 5,479,838
2012-09-25 2012-09-21 1.841 2,878,119 +10,627 0.14% 5,297,501
2012-09-24 2012-09-20 1.818 2,867,492 -35,423 0.14% 5,213,180
2012-09-21 2012-09-19 1.852 2,902,915 -17,711 0.14% 5,375,920
2012-09-20 2012-09-18 1.750 2,920,626 -8,856 0.14% 5,111,900
2012-09-18 2012-09-14 1.807 2,929,482 +8,856 0.14% 5,292,800
2012-09-14 2012-09-12 1.750 2,920,626 -8,856 0.14% 5,111,900
2012-09-11 2012-09-07 1.716 2,929,482 -42,508 0.14% 5,028,160
2012-09-07 2012-09-05 1.615 2,971,990 -1,771 0.14% 4,799,081
2012-09-03 2012-08-30 1.694 2,973,761 -88,557 0.14% 5,037,000
2012-08-30 2012-08-28 1.728 3,062,318 -8,856 0.15% 5,290,740
2012-08-27 2012-08-23 1.818 3,071,174 -17,711 0.15% 5,583,480
2012-08-24 2012-08-22 1.739 3,088,885 +61,990 0.15% 5,371,519
2012-08-23 2012-08-21 1.716 3,026,895 -88,558 0.15% 5,195,360
2012-08-22 2012-08-20 1.671 3,115,453 +44,279 0.15% 5,206,640
2012-08-20 2012-08-16 1.660 3,071,174 -320,578 0.15% 5,097,960
2012-08-16 2012-08-14 1.694 3,391,752 -210,767 0.16% 5,745,000
2012-08-15 2012-08-13 1.716 3,602,519 -318,807 0.17% 6,183,360
2012-08-14 2012-08-10 1.739 3,921,326 +106,269 0.19% 6,819,120
2012-08-13 2012-08-09 1.773 3,815,057 -17,711 0.18% 6,763,560
2012-08-10 2012-08-08 1.705 3,832,768 +991,844 0.18% 6,535,279
2012-08-09 2012-08-07 1.671 2,840,924 +88,557 0.14% 4,747,839
2012-07-30 2012-07-26 1.570 2,752,367 -7,085 0.13% 4,320,120
2012-07-27 2012-07-25 1.547 2,759,452 -49,592 0.13% 4,268,921
2012-07-26 2012-07-24 1.581 2,809,044 -5,313 0.14% 4,440,800
2012-07-20 2012-07-18 1.683 2,814,357 -17,712 0.14% 4,735,220
2012-07-03 2012-06-28 1.728 2,832,069 +44,279 0.14% 4,892,940
2012-06-28 2012-06-26 1.762 2,787,790 +44,279 0.13% 4,910,880
2012-06-27 2012-06-25 1.818 2,743,511 +150,547 0.13% 4,987,780
2012-06-26 2012-06-22 1.829 2,592,964 -3,542 0.12% 4,743,361
2012-06-25 2012-06-21 1.863 2,596,506 -44,279 0.12% 4,837,800
2012-06-22 2012-06-20 1.908 2,640,785 +44,279 0.13% 5,039,581
2012-06-18 2012-06-14 1.886 2,596,506 -12,398 0.12% 4,896,440
2012-06-15 2012-06-13 1.897 2,608,904 -35,423 0.13% 4,949,280
2012-06-11 2012-06-07 1.863 2,644,327 +26,567 0.13% 4,926,900
2012-06-04 2012-05-31 2.055 2,617,760 -40,736 0.13% 5,379,921
2012-06-01 2012-05-30 2.033 2,658,496 -17,712 0.13% 5,403,600
2012-05-31 2012-05-29 2.033 2,676,208 -17,711 0.13% 5,439,601
2012-05-30 2012-05-28 2.071 2,693,919 -35,423 0.13% 5,577,818
2012-05-29 2012-05-25 2.071 2,729,342 +126,559 0.13% 5,651,162
2012-05-21 2012-05-17 1.906 2,602,783 -6,801 0.13% 4,960,439
2012-05-15 2012-05-11 1.953 2,609,584 -17,000 0.13% 5,096,201
2012-05-14 2012-05-10 2.023 2,626,584 -161,505 0.13% 5,314,800
2012-05-11 2012-05-09 2.047 2,788,089 +51,001 0.14% 5,707,199
2012-05-10 2012-05-08 2.153 2,737,088 +34,001 0.14% 5,892,600
2012-05-09 2012-05-07 2.165 2,703,087 -74,802 0.14% 5,851,201
2012-05-08 2012-05-04 2.259 2,777,889 +219,307 0.14% 6,274,560
2012-05-07 2012-05-03 2.188 2,558,582 +17,000 0.13% 5,598,600
2012-05-04 2012-05-02 2.071 2,541,582 +17,001 0.13% 5,262,401
2012-05-03 2012-04-30 2.094 2,524,581 -20,401 0.13% 5,286,600
2012-04-27 2012-04-25 2.141 2,544,982 -8,500 0.13% 5,449,081
2012-04-19 2012-04-17 2.235 2,553,482 +8,500 0.13% 5,707,600
2012-04-11 2012-04-05 2.294 2,544,982 -10,200 0.13% 5,838,301
2012-04-10 2012-04-03 2.212 2,555,182 +40,801 0.13% 5,651,280
2012-04-02 2012-03-29 2.212 2,514,381 +8,501 0.13% 5,561,041
2012-03-30 2012-03-28 2.294 2,505,880 +42,501 0.13% 5,748,599
2012-03-27 2012-03-23 2.294 2,463,379 +17,001 0.12% 5,651,100
2012-03-26 2012-03-22 2.459 2,446,378 -51,002 0.12% 6,015,019
2012-03-23 2012-03-21 2.388 2,497,380 -25,501 0.13% 5,964,140
2012-03-22 2012-03-20 2.447 2,522,881 +25,501 0.13% 6,173,440
2012-03-21 2012-03-19 2.471 2,497,380 +42,501 0.13% 6,169,800
2012-03-20 2012-03-16 2.671 2,454,879 +93,503 0.12% 6,555,761
2012-03-16 2012-03-14 2.576 2,361,376 +34,001 0.12% 6,083,821
2012-03-14 2012-03-12 2.647 2,327,375 +102,004 0.12% 6,160,501
2012-03-13 2012-03-09 2.765 2,225,371 +52,701 0.11% 6,152,299
2012-03-12 2012-03-08 2.682 2,172,670 +17,001 0.11% 5,827,681
2012-03-09 2012-03-07 2.682 2,155,669 +20,401 0.11% 5,782,080
2012-03-08 2012-03-06 2.823 2,135,268 -102,004 0.11% 6,028,799
2012-03-07 2012-03-05 2.882 2,237,272 +45,902 0.11% 6,448,401
2012-03-06 2012-03-02 3.012 2,191,370 +32,301 0.11% 6,599,679
2012-03-05 2012-03-01 2.718 2,159,069 +25,501 0.11% 5,867,399
2012-03-01 2012-02-28 2.812 2,133,568 -117,304 0.11% 5,998,899
2012-02-29 2012-02-27 2.823 2,250,872 +85,003 0.11% 6,355,199
2012-02-28 2012-02-24 2.823 2,165,869 -28,901 0.11% 6,115,199
2012-02-27 2012-02-23 2.835 2,194,770 -25,501 0.11% 6,222,619
2012-02-23 2012-02-21 2.918 2,220,271 -59,502 0.11% 6,477,759
2012-02-22 2012-02-20 2.929 2,279,773 -66,302 0.11% 6,678,180
2012-02-17 2012-02-15 2.588 2,346,075 -30,601 0.12% 6,071,999
2012-02-16 2012-02-14 2.529 2,376,676 -8,500 0.12% 6,011,399
2012-02-15 2012-02-13 2.612 2,385,176 -6,801 0.12% 6,229,319
2012-02-14 2012-02-10 2.518 2,391,977 +25,501 0.12% 6,021,961
2012-02-10 2012-02-08 2.353 2,366,476 +42,501 0.12% 5,568,000
2012-02-08 2012-02-06 2.188 2,323,975 +156,405 0.12% 5,085,241
2012-02-07 2012-02-03 2.388 2,167,570 +6,801 0.11% 5,176,501
2012-02-06 2012-02-02 2.353 2,160,769 -23,801 0.11% 5,083,999
2012-02-03 2012-02-01 2.306 2,184,570 +37,401 0.11% 5,037,200
2012-02-02 2012-01-31 2.329 2,147,169 -10,200 0.11% 5,001,480
2012-02-01 2012-01-30 2.176 2,157,369 -204,007 0.11% 4,695,300
2012-01-31 2012-01-27 2.188 2,361,376 -678,321 0.12% 5,167,081
2012-01-27 2012-01-20 2.023 3,039,697 -25,501 0.15% 6,150,719
2012-01-26 2012-01-19 2.012 3,065,198 +34,001 0.15% 6,166,259
2012-01-20 2012-01-18 2.012 3,031,197 -11,901 0.15% 6,097,860
2012-01-19 2012-01-17 2.047 3,043,098 +57,802 0.15% 6,229,201
2012-01-18 2012-01-16 1.988 2,985,296 -34,001 0.15% 5,935,281
2012-01-17 2012-01-13 2.023 3,019,297 +591,619 0.15% 6,109,440
2012-01-16 2012-01-12 1.859 2,427,678 +282,209 0.12% 4,512,480
2012-01-13 2012-01-11 1.823 2,145,469 +212,507 0.11% 3,912,200
2012-01-12 2012-01-10 1.682 1,932,962 -8,500 0.10% 3,251,820
2012-01-11 2012-01-09 1.659 1,941,462 +79,902 0.10% 3,220,440
2012-01-10 2012-01-06 1.635 1,861,560 -37,401 0.09% 3,044,100
2012-01-09 2012-01-05 1.671 1,898,961 +59,502 0.10% 3,172,280
2012-01-04 2011-12-30 1.671 1,839,459 -68,002 0.09% 3,072,880
2012-01-03 2011-12-29 1.671 1,907,461 +30,601 0.10% 3,186,480
2011-12-30 2011-12-28 1.718 1,876,860 -34,001 0.09% 3,223,680
2011-12-29 2011-12-23 1.694 1,910,861 +195,506 0.10% 3,237,120
2011-12-23 2011-12-21 1.682 1,715,355 +66,302 0.09% 2,885,740
2011-12-22 2011-12-20 1.671 1,649,053 +3,400 0.08% 2,754,800
2011-12-21 2011-12-19 1.682 1,645,653 -42,501 0.08% 2,768,480
2011-12-20 2011-12-16 1.753 1,688,154 +8,500 0.08% 2,959,140
2011-12-19 2011-12-15 1.788 1,679,654 +13,601 0.08% 3,003,520
2011-12-16 2011-12-14 1.776 1,666,053 +236,307 0.08% 2,959,599
2011-12-15 2011-12-13 1.718 1,429,746 +27,201 0.07% 2,455,720
2011-12-06 2011-12-02 1.929 1,402,545 +71,402 0.07% 2,706,000
2011-12-05 2011-12-01 1.965 1,331,143 -68,002 0.07% 2,615,221
2011-12-02 2011-11-30 1.894 1,399,145 +25,501 0.07% 2,650,060
2011-12-01 2011-11-29 2.012 1,373,644 +3,400 0.07% 2,763,360
2011-11-30 2011-11-28 1.965 1,370,244 +164,905 0.07% 2,692,040
2011-11-28 2011-11-24 2.023 1,205,339 +17,001 0.06% 2,438,961
2011-11-24 2011-11-22 2.118 1,188,338 +107,103 0.06% 2,516,400
2011-11-23 2011-11-21 2.259 1,081,235 -40,801 0.05% 2,442,241
2011-11-22 2011-11-18 2.376 1,122,036 +32,301 0.06% 2,666,400
2011-11-21 2011-11-17 2.541 1,089,735 +17,001 0.05% 2,769,120
2011-11-18 2011-11-16 2.612 1,072,734 +17,000 0.05% 2,801,639
2011-11-17 2011-11-15 2.659 1,055,734 +25,501 0.05% 2,806,920
2011-11-15 2011-11-11 2.623 1,030,233 -42,501 0.05% 2,702,760
2011-11-14 2011-11-10 2.694 1,072,734 -187,006 0.05% 2,889,979
2011-11-03 2011-11-01 2.623 1,259,740 +88,402 0.06% 3,304,859
2011-10-31 2011-10-27 2.776 1,171,338 -5,100 0.06% 3,252,081
2011-10-28 2011-10-26 2.635 1,176,438 +35,701 0.06% 3,100,161
2011-10-27 2011-10-25 2.706 1,140,737 +25,501 0.06% 3,086,601
2011-10-26 2011-10-24 2.741 1,115,236 +231,208 0.06% 3,056,961
2011-10-24 2011-10-20 2.812 884,028 -88,403 0.04% 2,485,599
2011-10-19 2011-10-17 2.812 972,431 +263,508 0.05% 2,734,159
2011-10-18 2011-10-14 2.847 708,923 +1,700 0.04% 2,018,281
2011-10-10 2011-10-06 2.741 707,223 -1,700 0.04% 1,938,561
2011-10-06 2011-10-03 2.682 708,923 -1,700 0.04% 1,901,643
2011-10-04 2011-09-30 2.767 710,623 +15,629 0.04% 1,966,040
2011-09-28 2011-09-26 2.550 694,994 -116,387 0.04% 1,772,320
2011-09-23 2011-09-21 2.670 811,381 -1,662,665 0.04% 2,166,721
2011-09-19 2011-09-15 3.140 2,474,046 -21,615 0.13% 7,767,360
2011-09-12 2011-09-08 3.741 2,495,661 +4,988 0.13% 9,336,221
2011-08-26 2011-08-24 4.018 2,490,673 +16,627 0.13% 10,006,641
2011-08-24 2011-08-22 4.162 2,474,046 -16,627 0.13% 10,296,960
2011-08-23 2011-08-19 4.162 2,490,673 -33,253 0.13% 10,366,161
2011-08-18 2011-08-16 4.535 2,523,926 -8,313 0.13% 11,445,720
2011-08-12 2011-08-10 4.090 2,532,239 -26,603 0.13% 10,356,399
2011-08-11 2011-08-09 3.777 2,558,842 +9,976 0.13% 9,664,920
2011-08-10 2011-08-08 4.030 2,548,866 +33,253 0.13% 10,271,100
2011-08-08 2011-08-04 4.499 2,515,613 +49,880 0.13% 11,317,242
2011-08-02 2011-07-29 4.679 2,465,733 +8,314 0.13% 11,537,741
2011-07-28 2011-07-26 4.787 2,457,419 +33,253 0.13% 11,764,878
2011-07-19 2011-07-15 4.932 2,424,166 -19,952 0.12% 11,955,600
2011-07-14 2011-07-12 4.908 2,444,118 -16,627 0.13% 11,995,200
2011-07-13 2011-07-11 4.968 2,460,745 +8,314 0.13% 12,224,802
2011-07-12 2011-07-08 5.004 2,452,431 +13,301 0.13% 12,271,998
2011-07-11 2011-07-07 4.920 2,439,130 -66,507 0.13% 12,000,060
2011-07-08 2011-07-06 4.691 2,505,637 +1,663 0.13% 11,754,602
2011-07-06 2011-07-04 4.667 2,503,974 +16,627 0.13% 11,686,560
2011-06-30 2011-06-28 4.571 2,487,347 -4,988 0.13% 11,369,598
2011-06-29 2011-06-27 4.523 2,492,335 -6,651 0.13% 11,272,478
2011-06-28 2011-06-24 4.535 2,498,986 +3,325 0.13% 11,332,620
2011-06-23 2011-06-21 4.379 2,495,661 +81,471 0.13% 10,927,281
2011-06-22 2011-06-20 4.294 2,414,190 +1,663 0.12% 10,367,280
2011-06-21 2011-06-17 4.294 2,412,527 +134,675 0.12% 10,360,138
2011-06-15 2011-06-13 5.088 2,277,852 -24,939 0.12% 11,590,203
2011-06-13 2011-06-09 5.269 2,302,791 -16,627 0.12% 12,132,597
2011-06-10 2011-06-08 5.329 2,319,418 -41,567 0.12% 12,359,699
2011-05-31 2011-05-27 5.076 2,360,985 +83,133 0.12% 11,984,801
2011-05-30 2011-05-26 5.341 2,277,852 -16,626 0.12% 12,165,603
2011-05-25 2011-05-23 5.413 2,294,478 -1,663 0.12% 12,419,999
2011-05-18 2011-05-16 5.487 2,296,141 -16,626 0.12% 12,598,990
2011-05-17 2011-05-13 5.549 2,312,767 +56,555 0.12% 12,832,804
2011-05-16 2011-05-12 5.462 2,256,212 -19,464 0.12% 12,324,258
2011-05-13 2011-05-11 5.512 2,275,676 +85,966 0.12% 12,542,818
2011-05-12 2011-05-09 5.401 2,189,710 +8,110 0.12% 11,826,000
2011-05-09 2011-05-05 5.413 2,181,600 +154,091 0.11% 11,809,100
2011-04-28 2011-04-26 5.721 2,027,509 +64,880 0.11% 11,599,998
2011-04-27 2011-04-21 5.906 1,962,629 +145,981 0.10% 11,591,800
2011-04-21 2011-04-19 5.869 1,816,648 +56,770 0.10% 10,662,398
2011-04-13 2011-04-11 6.165 1,759,878 -61,636 0.09% 10,849,999
2011-04-12 2011-04-08 6.030 1,821,514 -1,622 0.10% 10,982,938
2011-04-11 2011-04-07 6.079 1,823,136 -8,110 0.10% 11,082,638
2011-04-08 2011-04-06 6.141 1,831,246 -22,709 0.10% 11,244,837
2011-04-07 2011-04-04 5.894 1,853,955 -24,330 0.10% 10,927,083
2011-04-06 2011-04-01 5.845 1,878,285 -3,244 0.10% 10,977,842
2011-03-30 2011-03-28 5.512 1,881,529 -8,110 0.10% 10,370,402
2011-03-29 2011-03-25 5.475 1,889,639 +12,976 0.10% 10,345,202
2011-03-28 2011-03-24 5.438 1,876,663 +27,575 0.10% 10,204,742
2011-03-22 2011-03-18 5.006 1,849,088 +32,440 0.10% 9,256,798
2011-03-17 2011-03-15 5.425 1,816,648 +24,330 0.10% 9,855,998
2011-03-15 2011-03-11 5.709 1,792,318 -4,866 0.09% 10,232,299
2011-03-11 2011-03-09 5.919 1,797,184 -8,110 0.09% 10,636,798
2011-03-09 2011-03-07 5.931 1,805,294 +6,488 0.09% 10,707,058
2011-03-08 2011-03-04 5.820 1,798,806 -74,613 0.09% 10,468,958
2011-03-07 2011-03-03 5.746 1,873,419 +24,331 0.10% 10,764,602
2011-03-01 2011-02-25 5.623 1,849,088 +81,100 0.10% 10,396,797
2011-02-11 2011-02-09 6.252 1,767,988 -8,110 0.09% 11,052,599
2011-02-10 2011-02-08 6.609 1,776,098 -16,220 0.09% 11,738,399
2011-02-09 2011-02-07 6.473 1,792,318 +8,110 0.09% 11,602,498
2011-02-08 2011-02-02 6.178 1,784,208 -16,220 0.09% 11,021,999
2011-02-07 2011-01-31 6.054 1,800,428 -16,220 0.09% 10,900,198
2011-01-31 2011-01-27 6.017 1,816,648 -1,622 0.10% 10,931,198
2011-01-21 2011-01-19 6.104 1,818,270 -12,976 0.10% 11,097,898
2011-01-20 2011-01-18 6.116 1,831,246 -6,488 0.10% 11,199,677
2011-01-17 2011-01-13 6.165 1,837,734 -32,441 0.10% 11,329,997
2011-01-14 2011-01-12 6.190 1,870,175 -100,564 0.10% 11,576,123
2011-01-13 2011-01-11 6.227 1,970,739 -27,574 0.10% 12,271,500
2011-01-10 2011-01-06 6.202 1,998,313 -223,837 0.11% 12,393,919
2011-01-07 2011-01-05 6.178 2,222,150 +366,573 0.12% 13,727,399
2011-01-06 2011-01-04 6.190 1,855,577 +56,771 0.10% 11,485,763
2010-12-30 2010-12-28 5.993 1,798,806 -40,550 0.09% 10,779,478
2010-12-29 2010-12-24 5.869 1,839,356 -8,110 0.10% 10,795,677
2010-12-23 2010-12-21 6.091 1,847,466 -8,111 0.10% 11,253,317
2010-12-22 2010-12-20 5.931 1,855,577 +81,101 0.10% 11,005,283
2010-12-09 2010-12-07 6.042 1,774,476 -16,220 0.09% 10,721,199
2010-12-02 2010-11-30 6.153 1,790,696 -11,354 0.09% 11,017,919
2010-11-30 2010-11-26 6.017 1,802,050 -24,330 0.09% 10,843,358
2010-11-29 2010-11-25 6.165 1,826,380 +16,220 0.10% 11,259,998
2010-11-26 2010-11-24 6.165 1,810,160 -16,220 0.10% 11,159,998
2010-11-25 2010-11-23 6.239 1,826,380 -3,244 0.10% 11,395,118
2010-11-22 2010-11-18 6.215 1,829,624 -16,220 0.10% 11,370,237
2010-11-18 2010-11-16 6.202 1,845,844 +16,220 0.10% 11,448,277
2010-11-16 2010-11-12 6.116 1,829,624 +16,220 0.10% 11,189,758
2010-11-15 2010-11-11 6.301 1,813,404 -29,196 0.10% 11,425,958
2010-11-10 2010-11-08 6.264 1,842,600 +9,732 0.10% 11,541,757
2010-11-09 2010-11-05 6.252 1,832,868 -42,173 0.10% 11,458,197
2010-11-08 2010-11-04 6.227 1,875,041 +21,086 0.10% 11,675,602
2010-11-05 2010-11-03 6.141 1,853,955 -11,354 0.10% 11,384,283
2010-11-01 2010-10-28 5.746 1,865,309 +40,551 0.10% 10,718,002
2010-10-29 2010-10-27 5.931 1,824,758 -16,220 0.10% 10,822,498
2010-10-28 2010-10-26 6.116 1,840,978 +8,110 0.10% 11,259,197
2010-10-25 2010-10-21 6.153 1,832,868 -1,622 0.10% 11,277,397
2010-10-22 2010-10-20 6.165 1,834,490 -74,613 0.10% 11,309,997
2010-10-21 2010-10-19 6.042 1,909,103 -162,201 0.10% 11,534,601
2010-10-20 2010-10-18 5.919 2,071,304 +102,187 0.11% 12,259,203
2010-10-19 2010-10-15 5.980 1,969,117 +16,220 0.10% 11,775,800
2010-10-15 2010-10-13 6.030 1,952,897 -45,416 0.10% 11,775,120
2010-10-14 2010-10-12 5.980 1,998,313 -16,220 0.11% 11,950,399
2010-10-13 2010-10-11 6.141 2,014,533 +4,866 0.11% 12,370,318
2010-10-12 2010-10-08 6.141 2,009,667 +8,110 0.11% 12,340,439
2010-10-11 2010-10-07 6.165 2,001,557 -113,541 0.11% 12,339,999
2010-10-08 2010-10-06 6.215 2,115,098 -95,698 0.11% 13,144,322
2010-10-07 2010-10-05 6.165 2,210,796 +30,818 0.12% 13,629,999
2010-10-06 2010-10-04 6.116 2,179,978 +64,880 0.11% 13,332,480
2010-10-05 2010-09-30 6.362 2,115,098 -110,296 0.11% 13,456,368
2010-10-04 2010-09-29 6.337 2,225,394 +65,808 0.12% 14,102,555
2010-09-30 2010-09-28 6.300 2,159,586 +4,810 0.11% 13,604,703
2010-09-29 2010-09-27 6.262 2,154,776 +4,810 0.11% 13,493,762
2010-09-28 2010-09-24 6.187 2,149,966 +16,033 0.11% 13,302,720
2010-09-27 2010-09-22 6.125 2,133,933 -1,604 0.11% 13,070,417
2010-09-24 2010-09-21 6.075 2,135,537 -4,809 0.11% 12,973,682
2010-09-13 2010-09-09 5.900 2,140,346 +8,016 0.11% 12,629,097
2010-09-10 2010-09-08 5.851 2,132,330 +232,472 0.11% 12,475,399
2010-09-08 2010-09-06 5.688 1,899,858 -51,304 0.10% 10,807,200
2010-09-07 2010-09-03 5.639 1,951,162 +16,032 0.10% 11,001,679
2010-09-06 2010-09-02 5.688 1,935,130 -32,065 0.10% 11,007,842
2010-09-03 2010-09-01 5.676 1,967,195 -16,032 0.10% 11,165,701
2010-09-01 2010-08-30 5.601 1,983,227 -67,337 0.11% 11,108,258
2010-08-31 2010-08-27 5.551 2,050,564 +120,244 0.11% 11,383,099
2010-08-30 2010-08-26 5.751 1,930,320 +16,033 0.10% 11,100,880
2010-08-27 2010-08-25 5.713 1,914,287 +48,097 0.10% 10,937,038
2010-08-25 2010-08-23 5.975 1,866,190 -107,418 0.10% 11,151,122
2010-08-24 2010-08-20 6.038 1,973,608 +139,483 0.10% 11,916,081
2010-08-23 2010-08-19 6.038 1,834,125 +32,066 0.10% 11,073,922
2010-08-20 2010-08-18 5.938 1,802,059 +4,809 0.10% 10,700,477
2010-08-16 2010-08-12 6.088 1,797,250 +1,604 0.10% 10,940,962
2010-08-13 2010-08-11 6.150 1,795,646 -4,810 0.10% 11,043,197
2010-08-10 2010-08-06 6.113 1,800,456 +28,858 0.10% 11,005,399
2010-08-09 2010-08-05 6.237 1,771,598 -44,891 0.09% 11,050,002
2010-08-06 2010-08-04 6.387 1,816,489 +8,017 0.10% 11,601,921
2010-08-05 2010-08-03 6.487 1,808,472 -24,049 0.10% 11,731,197
2010-08-04 2010-08-02 6.424 1,832,521 +35,271 0.10% 11,772,898
2010-07-30 2010-07-28 6.075 1,797,250 -4,809 0.10% 10,918,542
2010-07-29 2010-07-27 6.088 1,802,059 -8,017 0.10% 10,970,237
2010-07-28 2010-07-26 5.975 1,810,076 -8,016 0.10% 10,815,821
2010-07-27 2010-07-23 5.988 1,818,092 -43,288 0.10% 10,886,400
2010-07-23 2010-07-21 5.900 1,861,380 -57,717 0.10% 10,983,060
2010-07-20 2010-07-16 5.863 1,919,097 +12,826 0.10% 11,251,799
2010-07-15 2010-07-13 5.776 1,906,271 +1,603 0.10% 11,010,139
2010-07-14 2010-07-12 5.963 1,904,668 -17,636 0.10% 11,357,281
2010-07-08 2010-07-06 5.776 1,922,304 -205,216 0.10% 11,102,742
2010-07-06 2010-07-02 5.876 2,127,520 -72,147 0.11% 12,500,338
2010-07-05 2010-06-30 5.813 2,199,667 -4,810 0.12% 12,787,041
2010-07-02 2010-06-29 5.738 2,204,477 -43,288 0.12% 12,650,002
2010-06-30 2010-06-28 5.826 2,247,765 -437,688 0.12% 13,094,682
2010-06-28 2010-06-24 5.988 2,685,453 -64,131 0.14% 16,079,998
2010-06-25 2010-06-23 5.913 2,749,584 -14,429 0.15% 16,258,202
2010-06-23 2010-06-21 6.125 2,764,013 -44,891 0.15% 16,929,680
2010-06-22 2010-06-18 6.038 2,808,904 -176,358 0.15% 16,959,359
2010-06-21 2010-06-17 5.876 2,985,262 -341,494 0.16% 17,540,039
2010-06-18 2010-06-15 5.763 3,326,756 -6,413 0.18% 19,173,002
2010-06-17 2010-06-14 5.863 3,333,169 -335,080 0.18% 19,542,602
2010-06-15 2010-06-11 5.801 3,668,249 -421,656 0.20% 21,278,399
2010-06-14 2010-06-10 5.701 4,089,905 -152,310 0.22% 23,316,137
2010-06-11 2010-06-09 5.726 4,242,215 -62,527 0.23% 24,290,281
2010-06-10 2010-06-08 5.776 4,304,742 -202,010 0.23% 24,863,102
2010-06-09 2010-06-07 5.988 4,506,752 -280,570 0.24% 26,985,600
2010-06-08 2010-06-04 6.113 4,787,322 -1,603 0.25% 29,262,802
2010-06-07 2010-06-03 6.063 4,788,925 -24,049 0.25% 29,033,640
2010-06-04 2010-06-02 5.601 4,812,974 +40,082 0.26% 26,957,961
2010-06-03 2010-06-01 5.801 4,772,892 -8,017 0.25% 27,686,098
2010-06-02 2010-05-31 5.963 4,780,909 -73,749 0.25% 28,507,922
2010-06-01 2010-05-28 5.838 4,854,658 -56,114 0.26% 28,342,077
2010-05-31 2010-05-27 5.639 4,910,772 +52,907 0.26% 27,689,518
2010-05-28 2010-05-26 5.451 4,857,865 +17,636 0.26% 26,482,200
2010-05-27 2010-05-25 5.464 4,840,229 -1,805,266 0.26% 26,446,439
2010-05-26 2010-05-24 5.614 6,645,495 -522,661 0.35% 37,304,999
2010-05-25 2010-05-20 5.639 7,168,156 +24,048 0.38% 40,422,477
2010-05-24 2010-05-19 5.996 7,144,108 +204,318 0.38% 42,838,976
2010-05-20 2010-05-18 6.201 6,939,790 -7,838 0.38% 43,030,442
2010-05-19 2010-05-17 6.098 6,947,628 +161,464 0.38% 42,369,922
2010-05-17 2010-05-13 6.762 6,786,164 +15,676 0.37% 45,887,398
2010-05-14 2010-05-12 6.762 6,770,488 -195,951 0.37% 45,781,398
2010-05-13 2010-05-11 6.902 6,966,439 -156,761 0.38% 48,084,080
2010-05-12 2010-05-10 6.953 7,123,200 -53,298 0.39% 49,529,603
2010-05-11 2010-05-07 6.571 7,176,498 +159,896 0.39% 47,153,399
2010-05-10 2010-05-06 6.609 7,016,602 +128,543 0.38% 46,371,358
2010-05-07 2010-05-05 6.979 6,888,059 -841,804 0.37% 48,070,362
2010-05-06 2010-05-04 7.272 7,729,863 +79,948 0.42% 56,213,401
2010-05-05 2010-05-03 7.578 7,649,915 -1,464,144 0.42% 57,974,400
2010-05-04 2010-04-30 7.655 9,114,059 -40,757 0.50% 69,768,004
2010-05-03 2010-04-29 7.400 9,154,816 -232,006 0.50% 67,743,998
2010-04-30 2010-04-28 7.655 9,386,822 -17,244 0.51% 71,856,001
2010-04-29 2010-04-27 7.425 9,404,066 -418,550 0.51% 69,828,363
2010-04-28 2010-04-26 7.757 9,822,616 +357,414 0.53% 76,194,558
2010-04-27 2010-04-23 7.948 9,465,202 -167,734 0.51% 75,233,479
2010-04-26 2010-04-22 7.795 9,632,936 -48,596 0.52% 75,091,900
2010-04-23 2010-04-21 7.910 9,681,532 +23,514 0.53% 76,582,402
2010-04-22 2010-04-20 7.846 9,658,018 -777,532 0.53% 75,780,303
2010-04-21 2010-04-19 7.349 10,435,550 +58,001 0.57% 76,688,640
2010-04-20 2010-04-16 7.527 10,377,549 -32,919 0.56% 78,116,003
2010-04-19 2010-04-15 7.540 10,410,468 -964,078 0.57% 78,496,618
2010-04-16 2010-04-14 7.132 11,374,546 -14,108 0.62% 81,122,082
2010-04-15 2010-04-13 7.170 11,388,654 +17,244 0.62% 81,658,599
2010-04-14 2010-04-12 7.055 11,371,410 -1,678,906 0.62% 80,229,237
2010-04-13 2010-04-09 7.081 13,050,316 +1,598,958 0.71% 92,407,500
2010-04-12 2010-04-08 7.119 11,451,358 -51,731 0.62% 81,523,797
2010-04-09 2010-04-07 6.941 11,503,089 +8,054,357 0.63% 79,837,438
2010-04-08 2010-04-01 6.762 3,448,732 +2,172,701 0.19% 23,319,999
2010-04-07 2010-03-31 6.673 1,276,031 -3,135 0.07% 8,514,441
2010-04-01 2010-03-30 6.660 1,279,166 -9,406 0.07% 8,519,039
2010-03-31 2010-03-29 6.634 1,288,572 +89,354 0.07% 8,548,802
2010-03-29 2010-03-25 6.622 1,199,218 +7,838 0.07% 7,940,699
2010-03-24 2010-03-22 6.673 1,191,380 -3,135 0.06% 7,949,599
2010-03-23 2010-03-19 6.647 1,194,515 +1,567 0.06% 7,940,037
2010-03-22 2010-03-18 6.660 1,192,948 -23,514 0.06% 7,944,841
2010-03-18 2010-03-16 6.660 1,216,462 -15,676 0.07% 8,101,441
2010-03-17 2010-03-15 6.634 1,232,138 -15,676 0.07% 8,174,400
2010-03-11 2010-03-09 6.634 1,247,814 -3,135 0.08% 8,278,400
2010-03-08 2010-03-04 6.609 1,250,949 -15,676 0.08% 8,267,279
2010-03-03 2010-03-01 6.634 1,266,625 -12,541 0.08% 8,403,198
2010-02-18 2010-02-12 6.660 1,279,166 +6,270 0.08% 8,519,039
2010-02-17 2010-02-11 6.647 1,272,896 -7,838 0.08% 8,461,042
2010-02-09 2010-02-05 6.609 1,280,734 -23,514 0.08% 8,464,122
2010-02-08 2010-02-04 6.634 1,304,248 -23,514 0.08% 8,652,801
2010-02-04 2010-02-02 6.634 1,327,762 -7,838 0.08% 8,808,801
2010-02-03 2010-02-01 6.571 1,335,600 -50,163 0.08% 8,775,601
2010-02-01 2010-01-28 6.226 1,385,763 -15,676 0.08% 8,627,838
2010-01-28 2010-01-26 6.162 1,401,439 -7,838 0.08% 8,636,038
2010-01-26 2010-01-22 6.188 1,409,277 +14,108 0.09% 8,720,298
2010-01-25 2010-01-21 6.328 1,395,169 -7,838 0.08% 8,828,801
2010-01-21 2010-01-19 6.583 1,403,007 +48,596 0.08% 9,236,400
2010-01-20 2010-01-18 6.762 1,354,411 +26,649 0.08% 9,158,399
2010-01-19 2010-01-15 6.889 1,327,762 +68,975 0.08% 9,147,601
2010-01-18 2010-01-14 6.673 1,258,787 -89,354 0.08% 8,399,378
2010-01-15 2010-01-13 6.711 1,348,141 -25,081 0.08% 9,047,202
2010-01-14 2010-01-12 6.698 1,373,222 -515,743 0.08% 9,197,997
2010-01-13 2010-01-11 7.132 1,888,965 -108,164 0.11% 13,471,902
2010-01-12 2010-01-08 7.145 1,997,129 -3,136 0.12% 14,268,797
2010-01-11 2010-01-07 7.145 2,000,265 -123,840 0.12% 14,291,203
2010-01-08 2010-01-06 6.902 2,124,105 -137,950 0.13% 14,661,097
2010-01-07 2010-01-05 6.749 2,262,055 -131,679 0.14% 15,266,942
2010-01-06 2010-01-04 6.328 2,393,734 +56,434 0.14% 15,147,842
2010-01-04 2009-12-29 5.996 2,337,300 +4,703 0.14% 14,015,401
2009-12-22 2009-12-18 5.882 2,332,597 -20,379 0.14% 13,719,360
2009-12-21 2009-12-17 5.984 2,352,976 -31,352 0.14% 14,079,381
2009-12-18 2009-12-16 5.856 2,384,328 +109,732 0.14% 13,962,780
2009-12-17 2009-12-15 6.009 2,274,596 +420,119 0.14% 13,668,422
2009-12-16 2009-12-14 6.086 1,854,477 +23,514 0.11% 11,285,818
2009-12-15 2009-12-11 6.124 1,830,963 -14,109 0.11% 11,212,798
2009-12-14 2009-12-10 5.741 1,845,072 +47,028 0.11% 10,593,002
2009-12-11 2009-12-09 5.575 1,798,044 -20,378 0.11% 10,024,783
2009-12-10 2009-12-08 5.652 1,818,422 -17,244 0.11% 10,277,598
2009-12-09 2009-12-07 5.792 1,835,666 -25,082 0.11% 10,632,680
2009-12-08 2009-12-04 5.499 1,860,748 +54,866 0.11% 10,231,941
2009-12-07 2009-12-03 5.550 1,805,882 +277,467 0.11% 10,022,402
2009-12-04 2009-12-02 5.652 1,528,415 -291,575 0.09% 8,638,498
2009-12-03 2009-12-01 5.703 1,819,990 +18,811 0.11% 10,379,340
2009-12-02 2009-11-30 5.652 1,801,179 -6,270 0.11% 10,180,141
2009-12-01 2009-11-27 5.346 1,807,449 +4,703 0.11% 9,662,139
2009-11-30 2009-11-26 5.767 1,802,746 +827,695 0.11% 10,395,998
2009-11-27 2009-11-25 6.188 975,051 +50,164 0.06% 6,033,402
2009-11-25 2009-11-23 6.711 924,887 +45,460 0.06% 6,206,798
2009-11-23 2009-11-19 6.532 879,427 -39,190 0.05% 5,744,642
2009-11-20 2009-11-18 6.392 918,617 -1,567 0.06% 5,871,721
2009-11-19 2009-11-17 6.456 920,184 +10,973 0.06% 5,940,437
2009-11-18 2009-11-16 6.366 909,211 +72,110 0.05% 5,788,399
2009-11-17 2009-11-13 7.068 837,101 -4,703 0.05% 5,916,718
2009-11-16 2009-11-12 7.298 841,804 -42,326 0.05% 6,143,279
2009-11-13 2009-11-11 7.362 884,130 -50,163 0.05% 6,508,564
2009-11-12 2009-11-10 7.234 934,293 -42,325 0.06% 6,758,641
2009-11-11 2009-11-09 6.928 976,618 +122,273 0.06% 6,765,778
2009-11-10 2009-11-06 7.566 854,345 +20,379 0.05% 6,463,700
2009-11-06 2009-11-04 7.094 833,966 +58,001 0.05% 5,915,839
2009-11-05 2009-11-03 7.043 775,965 -87,786 0.05% 5,464,802
2009-11-04 2009-11-02 6.583 863,751 -17,243 0.05% 5,686,322
2009-11-03 2009-10-30 6.571 880,994 +7,838 0.05% 5,788,598
2009-11-02 2009-10-29 6.532 873,156 -7,838 0.05% 5,703,678
2009-10-30 2009-10-28 6.634 880,994 +4,703 0.05% 5,844,798
2009-10-29 2009-10-27 6.711 876,291 +17,243 0.05% 5,880,677
2009-10-28 2009-10-23 6.775 859,048 +15,676 0.05% 5,819,761
2009-10-27 2009-10-22 6.622 843,372 -31,352 0.05% 5,584,442
2009-10-22 2009-10-20 6.532 874,724 +54,866 0.05% 5,713,921
2009-10-21 2009-10-19 6.685 819,858 +14,109 0.05% 5,481,042
2009-10-20 2009-10-16 6.507 805,749 +72,110 0.05% 5,242,798
2009-10-19 2009-10-15 6.405 733,639 -9,406 0.04% 4,698,718
2009-10-15 2009-10-13 6.392 743,045 +14,108 0.04% 4,749,480
2009-10-14 2009-10-12 6.264 728,937 +3,136 0.04% 4,566,303
2009-10-09 2009-10-07 5.978 725,801 +38,122 0.04% 4,338,936
2009-10-08 2009-10-06 6.120 687,679 -32,599 0.04% 4,208,498
2009-10-07 2009-10-05 6.107 720,278 +17,075 0.04% 4,398,719
2009-10-06 2009-10-02 6.120 703,203 -62,093 0.04% 4,303,502
2009-10-05 2009-09-30 6.184 765,296 -38,808 0.05% 4,732,803
2009-10-02 2009-09-29 6.249 804,104 +46,570 0.05% 5,024,602
2009-09-30 2009-09-28 6.055 757,534 -66,750 0.05% 4,587,200
2009-09-29 2009-09-25 6.184 824,284 +82,273 0.05% 5,097,601
2009-09-28 2009-09-24 6.055 742,011 -9,314 0.05% 4,493,202
2009-09-24 2009-09-22 5.888 751,325 +7,762 0.05% 4,423,762
2009-09-23 2009-09-21 5.849 743,563 +7,762 0.05% 4,349,320
2009-09-22 2009-09-18 5.927 735,801 +15,523 0.04% 4,360,798
2009-09-21 2009-09-17 6.287 720,278 -31,047 0.04% 4,528,639
2009-09-18 2009-09-16 6.081 751,325 +13,971 0.05% 4,568,962
2009-09-17 2009-09-15 5.849 737,354 -107,110 0.04% 4,313,002
2009-09-15 2009-09-11 5.708 844,464 +7,762 0.05% 4,819,840
2009-09-14 2009-09-10 5.785 836,702 -91,588 0.05% 4,840,217
2009-09-11 2009-09-09 5.605 928,290 +32,599 0.06% 5,202,603
2009-09-10 2009-09-08 5.772 895,691 +9,314 0.05% 5,169,922
2009-09-09 2009-09-07 5.772 886,377 -105,558 0.05% 5,116,161
2009-09-08 2009-09-04 5.501 991,935 +31,047 0.06% 5,457,061
2009-09-07 2009-09-03 5.411 960,888 +77,616 0.06% 5,199,598
2009-09-04 2009-09-02 5.347 883,272 -62,093 0.05% 4,722,699
2009-09-03 2009-09-01 5.540 945,365 +13,971 0.06% 5,237,399
2009-09-02 2009-08-31 5.424 931,394 -79,169 0.06% 5,051,999
2009-09-01 2009-08-28 5.553 1,010,563 +23,285 0.06% 5,611,622
2009-08-31 2009-08-27 5.927 987,278 +12,419 0.06% 5,851,201
2009-08-28 2009-08-26 5.798 974,859 +7,761 0.06% 5,651,999
2009-08-27 2009-08-25 5.489 967,098 +116,425 0.06% 5,307,962
2009-08-26 2009-08-24 5.398 850,673 -7,762 0.05% 4,592,238
2009-08-20 2009-08-18 5.205 858,435 -54,331 0.05% 4,468,240
2009-08-19 2009-08-17 4.896 912,766 +21,732 0.06% 4,468,799
2009-08-14 2009-08-12 5.385 891,034 -46,569 0.05% 4,798,641
2009-08-13 2009-08-11 5.411 937,603 -7,762 0.06% 5,073,597
2009-08-12 2009-08-10 5.617 945,365 -32,599 0.06% 5,310,479
2009-08-11 2009-08-07 5.527 977,964 -21,732 0.06% 5,405,401
2009-08-10 2009-08-06 5.334 999,696 -23,285 0.06% 5,332,318
2009-08-05 2009-08-03 5.424 1,022,981 -31,047 0.06% 5,548,778
2009-08-04 2009-07-31 5.424 1,054,028 -27,942 0.06% 5,717,181
2009-08-03 2009-07-30 5.179 1,081,970 +46,570 0.07% 5,603,882
2009-07-31 2009-07-29 5.411 1,035,400 -48,122 0.06% 5,602,801
2009-07-30 2009-07-28 5.476 1,083,522 +175,413 0.07% 5,933,001
2009-07-29 2009-07-27 5.514 908,109 -54,332 0.06% 5,007,598
2009-07-28 2009-07-24 5.592 962,441 -116,424 0.06% 5,381,602
2009-07-27 2009-07-23 5.154 1,078,865 -15,523 0.07% 5,560,000
2009-07-24 2009-07-22 4.857 1,094,388 +31,046 0.07% 5,315,699
2009-07-23 2009-07-21 4.883 1,063,342 +29,494 0.06% 5,192,302
2009-07-22 2009-07-20 4.690 1,033,848 +9,314 0.06% 4,848,482
2009-07-21 2009-07-17 4.819 1,024,534 +100,901 0.06% 4,936,802
2009-07-20 2009-07-16 4.806 923,633 +23,285 0.06% 4,438,702
2009-07-17 2009-07-15 4.973 900,348 +69,855 0.05% 4,477,601
2009-07-15 2009-07-13 4.548 830,493 -54,331 0.05% 3,777,099
2009-07-14 2009-07-10 4.484 884,824 +31,046 0.05% 3,967,198
2009-07-13 2009-07-09 4.471 853,778 +31,046 0.05% 3,817,000
2009-07-03 2009-06-30 4.471 822,732 -77,616 0.05% 3,678,202
2009-07-02 2009-06-29 4.509 900,348 +69,855 0.05% 4,060,001
2009-06-29 2009-06-25 4.445 830,493 -46,570 0.05% 3,691,499
2009-06-26 2009-06-24 4.509 877,063 -7,761 0.05% 3,955,001
2009-06-25 2009-06-23 4.522 884,824 -55,884 0.05% 4,001,398
2009-06-23 2009-06-19 4.368 940,708 +20,180 0.06% 4,108,679
2009-06-22 2009-06-18 4.509 920,528 +15,523 0.06% 4,151,000
2009-06-19 2009-06-17 4.625 905,005 +12,419 0.06% 4,185,941
2009-06-18 2009-06-16 4.355 892,586 -55,884 0.05% 3,887,000
2009-06-17 2009-06-15 4.496 948,470 +69,855 0.06% 4,264,781
2009-06-16 2009-06-12 4.793 878,615 -40,361 0.05% 4,211,039
2009-06-15 2009-06-11 4.471 918,976 -13,971 0.06% 4,108,482
2009-06-12 2009-06-10 4.200 932,947 -341,511 0.06% 3,918,522
2009-06-11 2009-06-09 3.904 1,274,458 +7,762 0.08% 4,975,261
2009-06-10 2009-06-08 4.033 1,266,696 +91,587 0.08% 5,108,160
2009-06-09 2009-06-05 4.084 1,175,109 +204,907 0.07% 4,799,380
2009-06-08 2009-06-04 4.252 970,202 -138,157 0.06% 4,124,999
2009-06-05 2009-06-03 4.368 1,108,359 -74,512 0.07% 4,840,920
2009-06-04 2009-06-02 4.393 1,182,871 +104,006 0.07% 5,196,842
2009-06-03 2009-06-01 4.355 1,078,865 -76,064 0.07% 4,698,200
2009-06-02 2009-05-29 4.097 1,154,929 +231,296 0.07% 4,731,841
2009-06-01 2009-05-27 4.226 923,633 +54,332 0.06% 3,903,202
2009-05-29 2009-05-26 4.123 869,301 +3,104 0.05% 3,583,999
2009-05-27 2009-05-25 4.136 866,197 -1,552 0.05% 3,582,362
2009-05-26 2009-05-22 4.162 867,749 -124,186 0.05% 3,611,140
2009-05-25 2009-05-21 4.342 991,935 +74,512 0.06% 4,306,861
2009-05-22 2009-05-20 4.290 917,423 -271,657 0.06% 3,936,059
2009-05-21 2009-05-19 3.917 1,189,080 -240,610 0.07% 4,657,280
2009-05-20 2009-05-18 3.839 1,429,690 -86,930 0.09% 5,489,160
2009-05-19 2009-05-15 4.019 1,516,620 +119,529 0.09% 6,095,003
2009-05-18 2009-05-14 3.993 1,397,091 +86,553 0.09% 5,578,181
2009-05-15 2009-05-13 4.110 1,310,538 -93,500 0.08% 5,386,500
2009-05-14 2009-05-12 3.888 1,404,038 -6,132 0.09% 5,459,358
2009-05-13 2009-05-11 4.019 1,410,170 -297,362 0.09% 5,667,201
2009-05-12 2009-05-08 4.032 1,707,532 -182,402 0.11% 6,884,522
2009-05-11 2009-05-07 3.601 1,889,934 -56,713 0.12% 6,806,160
2009-05-08 2009-05-06 3.392 1,946,647 +1,533 0.12% 6,603,999
2009-05-07 2009-05-05 3.484 1,945,114 +122,623 0.12% 6,776,459
2009-05-06 2009-05-04 3.353 1,822,491 +801,651 0.11% 6,111,460
2009-05-05 2009-04-30 3.366 1,020,840 -76,640 0.06% 3,436,559
2009-04-30 2009-04-28 3.079 1,097,480 -19,926 0.07% 3,379,520
2009-04-29 2009-04-27 3.184 1,117,406 -7,664 0.07% 3,557,519
2009-04-28 2009-04-24 3.575 1,125,070 -9,197 0.07% 4,022,320
2009-04-27 2009-04-23 3.432 1,134,267 -9,197 0.07% 3,892,400
2009-04-24 2009-04-22 3.301 1,143,464 +65,910 0.07% 3,774,761
2009-04-23 2009-04-21 3.497 1,077,554 +39,853 0.07% 3,768,082
2009-04-21 2009-04-17 3.314 1,037,701 +56,713 0.06% 3,439,160
2009-04-20 2009-04-16 3.406 980,988 +27,591 0.06% 3,340,801
2009-04-17 2009-04-15 3.314 953,397 -91,968 0.06% 3,159,759
2009-04-16 2009-04-14 3.366 1,045,365 +27,590 0.06% 3,519,120
2009-04-15 2009-04-09 3.340 1,017,775 +1,533 0.06% 3,399,681
2009-04-14 2009-04-08 3.145 1,016,242 +30,656 0.06% 3,195,661
2009-04-09 2009-04-07 3.262 985,586 +16,861 0.06% 3,215,000
2009-04-08 2009-04-06 3.197 968,725 -27,591 0.06% 3,096,799
2009-04-07 2009-04-03 3.158 996,316 -216,123 0.06% 3,146,002
2009-04-03 2009-04-01 3.053 1,212,439 +107,295 0.07% 3,701,879
2009-04-02 2009-03-31 3.092 1,105,144 -6,131 0.07% 3,417,541
2009-04-01 2009-03-30 3.184 1,111,275 -4,598 0.07% 3,538,000
2009-03-31 2009-03-27 3.262 1,115,873 -88,902 0.07% 3,639,999
2009-03-30 2009-03-26 3.262 1,204,775 -7,664 0.07% 3,929,999
2009-03-27 2009-03-25 3.132 1,212,439 +22,992 0.07% 3,796,799
2009-03-26 2009-03-24 3.262 1,189,447 -7,664 0.07% 3,879,999
2009-03-25 2009-03-23 3.132 1,197,111 -42,919 0.07% 3,748,799
2009-03-24 2009-03-20 2.779 1,240,030 -107,295 0.08% 3,446,341
2009-03-23 2009-03-19 2.975 1,347,325 -38,320 0.08% 4,008,240
2009-03-20 2009-03-18 2.871 1,385,645 +110,361 0.09% 3,977,600
2009-03-19 2009-03-17 3.210 1,275,284 -38,320 0.08% 4,093,440
2009-03-18 2009-03-16 3.132 1,313,604 +30,656 0.08% 4,113,601
2009-03-17 2009-03-13 3.040 1,282,948 -142,550 0.08% 3,900,421
2009-03-16 2009-03-12 2.910 1,425,498 +7,664 0.09% 4,147,801
2009-03-13 2009-03-11 2.858 1,417,834 +107,296 0.09% 4,051,501
2009-03-12 2009-03-10 2.831 1,310,538 -7,664 0.08% 3,710,700
2009-03-11 2009-03-09 2.844 1,318,202 -76,640 0.08% 3,749,600
2009-03-10 2009-03-06 2.831 1,394,842 +58,246 0.09% 3,949,401
2009-03-09 2009-03-05 2.779 1,336,596 +81,238 0.08% 3,714,721
2009-03-06 2009-03-04 2.766 1,255,358 +10,730 0.08% 3,472,561
2009-03-05 2009-03-03 2.714 1,244,628 +56,713 0.08% 3,377,920
2009-03-04 2009-03-02 2.714 1,187,915 -208,460 0.07% 3,224,001
2009-03-03 2009-02-27 2.649 1,396,375 -76,639 0.09% 3,698,661
2009-03-02 2009-02-26 2.584 1,473,014 -61,312 0.09% 3,805,560
2009-02-27 2009-02-25 2.636 1,534,326 +45,984 0.09% 4,044,040
2009-02-26 2009-02-24 2.610 1,488,342 +119,558 0.09% 3,884,000
2009-02-25 2009-02-23 2.688 1,368,784 -38,320 0.08% 3,679,159
2009-02-24 2009-02-20 2.597 1,407,104 -91,968 0.09% 3,653,640
2009-02-20 2009-02-18 2.636 1,499,072 -3,065 0.09% 3,951,121
2009-02-19 2009-02-17 2.636 1,502,137 -107,296 0.09% 3,959,199
2009-02-18 2009-02-16 2.844 1,609,433 -88,902 0.10% 4,578,001
2009-02-17 2009-02-13 2.662 1,698,335 +47,517 0.10% 4,520,641
2009-02-16 2009-02-12 2.466 1,650,818 +15,328 0.10% 4,071,060
2009-02-13 2009-02-11 2.336 1,635,490 -19,927 0.10% 3,819,859
2009-02-12 2009-02-10 2.349 1,655,417 +38,320 0.10% 3,888,001
2009-02-11 2009-02-09 2.336 1,617,097 -12,262 0.10% 3,776,901
2009-02-10 2009-02-06 2.375 1,629,359 -22,992 0.10% 3,869,320
2009-02-09 2009-02-05 2.283 1,652,351 +12,262 0.10% 3,773,000
2009-02-06 2009-02-04 2.440 1,640,089 +114,960 0.10% 4,001,801
2009-02-05 2009-02-03 2.453 1,525,129 +7,664 0.09% 3,741,200
2009-02-04 2009-02-02 2.479 1,517,465 -24,525 0.09% 3,762,000
2009-02-03 2009-01-30 2.296 1,541,990 +30,656 0.10% 3,541,120
2009-02-02 2009-01-29 2.231 1,511,334 -6,131 0.09% 3,372,120
2009-01-30 2009-01-23 2.270 1,517,465 -206,927 0.09% 3,445,200
2009-01-29 2009-01-22 1.957 1,724,392 +78,172 0.11% 3,375,000
2009-01-23 2009-01-21 2.062 1,646,220 -7,664 0.10% 3,393,840
2009-01-22 2009-01-20 2.218 1,653,884 -249,845 0.10% 3,668,601
2009-01-21 2009-01-19 2.479 1,903,729 +162,476 0.12% 4,719,600
2009-01-20 2009-01-16 2.544 1,741,253 +245,247 0.11% 4,430,400
2009-01-19 2009-01-15 2.479 1,496,006 -12,262 0.09% 3,708,800
2009-01-16 2009-01-14 2.479 1,508,268 -19,927 0.09% 3,739,199
2009-01-15 2009-01-13 2.453 1,528,195 +44,451 0.09% 3,748,721
2009-01-14 2009-01-12 2.296 1,483,744 +73,574 0.09% 3,407,361
2009-01-13 2009-01-09 2.779 1,410,170 +1,533 0.09% 3,919,201
2009-01-12 2009-01-08 2.714 1,408,637 +33,722 0.09% 3,823,040
2009-01-09 2009-01-07 3.066 1,374,915 +38,319 0.08% 4,215,899
2009-01-07 2009-01-05 3.262 1,336,596 +16,861 0.08% 4,360,001
2009-01-02 2008-12-29 3.158 1,319,735 -7,664 0.08% 4,167,240
2008-12-30 2008-12-24 3.262 1,327,399 -111,894 0.08% 4,330,001
2008-12-29 2008-12-22 3.001 1,439,293 -96,566 0.09% 4,319,401
2008-12-22 2008-12-18 2.871 1,535,859 -56,713 0.09% 4,408,801
2008-12-19 2008-12-17 2.610 1,592,572 +45,984 0.10% 4,156,000
2008-12-17 2008-12-15 2.349 1,546,588 +18,393 0.10% 3,632,399
2008-12-16 2008-12-12 2.505 1,528,195 -118,025 0.09% 3,828,481
2008-12-15 2008-12-11 2.557 1,646,220 -133,353 0.10% 4,210,081
2008-12-12 2008-12-10 2.088 1,779,573 +53,648 0.11% 3,715,200
2008-12-11 2008-12-09 1.761 1,725,925 -7,664 0.11% 3,040,200
2008-12-10 2008-12-08 1.775 1,733,589 -312,690 0.11% 3,076,320
2008-12-09 2008-12-05 1.696 2,046,279 -370,936 0.13% 3,471,000
2008-12-08 2008-12-04 1.683 2,417,215 -907,413 0.15% 4,068,661
2008-12-05 2008-12-03 1.709 3,324,628 -435,313 0.21% 5,682,780
2008-12-04 2008-12-02 1.722 3,759,941 -15,328 0.23% 6,475,919
2008-12-03 2008-12-01 1.840 3,775,269 +2,067,737 0.23% 6,945,659
2008-12-02 2008-11-28 1.827 1,707,532 +170,141 0.11% 3,119,201
2008-11-28 2008-11-26 1.827 1,537,391 +76,639 0.10% 2,808,399
2008-11-27 2008-11-25 1.879 1,460,752 -85,836 0.09% 2,744,640
2008-11-26 2008-11-24 1.788 1,546,588 +4,598 0.10% 2,764,660
2008-11-25 2008-11-21 1.696 1,541,990 -22,992 0.10% 2,615,600
2008-11-24 2008-11-20 1.683 1,564,982 +15,328 0.10% 2,634,180
2008-11-21 2008-11-19 1.709 1,549,654 -1,533 0.10% 2,648,820
2008-11-20 2008-11-18 1.853 1,551,187 -30,655 0.10% 2,874,081
2008-11-18 2008-11-14 1.996 1,581,842 -30,656 0.10% 3,157,919
2008-11-17 2008-11-13 1.748 1,612,498 +7,664 0.10% 2,819,359
2008-11-14 2008-11-12 1.788 1,604,834 -30,656 0.10% 2,868,779
2008-11-13 2008-11-11 1.618 1,635,490 +90,435 0.10% 2,646,160
2008-11-12 2008-11-10 1.983 1,545,055 -15,328 0.10% 3,064,319
2008-11-11 2008-11-07 2.062 1,560,383 +18,393 0.10% 3,216,879
2008-11-10 2008-11-06 2.127 1,541,990 -15,328 0.10% 3,279,560
2008-11-07 2008-11-05 2.349 1,557,318 -49,049 0.10% 3,657,601
2008-11-06 2008-11-04 2.088 1,606,367 +7,664 0.10% 3,353,600
2008-11-05 2008-11-03 1.840 1,598,703 +30,656 0.10% 2,941,260
2008-11-04 2008-10-31 1.957 1,568,047 -75,107 0.10% 3,068,999
2008-11-03 2008-10-30 1.448 1,643,154 +33,721 0.10% 2,379,840
2008-10-31 2008-10-29 1.279 1,609,433 -10,729 0.10% 2,058,000
2008-10-29 2008-10-27 1.279 1,620,162 -835,373 0.10% 2,071,720
2008-10-27 2008-10-23 1.775 2,455,535 -45,983 0.15% 4,357,441
2008-10-24 2008-10-22 1.944 2,501,518 +7,664 0.15% 4,863,359
2008-10-23 2008-10-21 2.166 2,493,854 +1,532 0.15% 5,401,639
2008-10-22 2008-10-20 2.166 2,492,322 -12,262 0.15% 5,398,321
2008-10-21 2008-10-17 2.244 2,504,584 -18,393 0.15% 5,620,960
2008-10-20 2008-10-16 2.153 2,522,977 -56,714 0.16% 5,431,799
2008-10-17 2008-10-15 2.179 2,579,691 -38,320 0.16% 5,621,221
2008-10-16 2008-10-14 2.205 2,618,011 +24,525 0.16% 5,773,041
2008-10-15 2008-10-13 2.114 2,593,486 -38,320 0.16% 5,482,080
2008-10-14 2008-10-10 2.324 2,631,806 +55,181 0.16% 6,116,563
2008-10-13 2008-10-09 2.637 2,576,625 +176,541 0.16% 6,793,763
2008-10-10 2008-10-08 2.610 2,400,084 +7,357 0.15% 6,263,039
2008-10-06 2008-10-02 3.221 2,392,727 +2,944 0.15% 7,707,242
2008-10-03 2008-09-30 3.194 2,389,783 -36,789 0.15% 7,632,799
2008-10-02 2008-09-29 2.990 2,426,572 -437,048 0.16% 7,255,600
2008-09-26 2008-09-24 3.140 2,863,620 +89,764 0.18% 8,990,521
2008-09-24 2008-09-22 3.425 2,773,856 -17,658 0.18% 9,500,401
2008-09-23 2008-09-19 3.194 2,791,514 -10,301 0.18% 8,915,899
2008-09-22 2008-09-18 2.868 2,801,815 +311,967 0.18% 8,034,880
2008-09-19 2008-09-17 3.194 2,489,848 -5,886 0.16% 7,952,399
2008-09-18 2008-09-16 3.343 2,495,734 +82,406 0.16% 8,344,319
2008-09-17 2008-09-12 3.901 2,413,328 +22,073 0.16% 9,413,600
2008-09-16 2008-09-11 3.710 2,391,255 +50,032 0.15% 8,872,500
2008-09-12 2008-09-10 4.281 2,341,223 +7,358 0.15% 10,023,302
2008-09-10 2008-09-08 4.472 2,333,865 +117,723 0.15% 10,435,881
2008-09-05 2008-09-03 4.784 2,216,142 +19,130 0.14% 10,602,242
2008-09-02 2008-08-29 5.192 2,197,012 +16,187 0.14% 11,406,523
2008-08-28 2008-08-26 5.083 2,180,825 +1,472 0.14% 11,085,362
2008-08-25 2008-08-20 5.600 2,179,353 -2,943 0.14% 12,203,440
2008-08-20 2008-08-18 5.464 2,182,296 -2,943 0.14% 11,923,320
2008-08-19 2008-08-15 5.572 2,185,239 -30,903 0.14% 12,176,999
2008-08-18 2008-08-14 5.600 2,216,142 -61,804 0.14% 12,409,443
2008-08-13 2008-08-11 5.491 2,277,946 -76,520 0.15% 12,507,838
2008-08-12 2008-08-08 5.436 2,354,466 -98,594 0.15% 12,799,998
2008-08-11 2008-08-07 5.436 2,453,060 +20,602 0.16% 13,336,001
2008-08-07 2008-08-04 5.586 2,432,458 -20,602 0.16% 13,587,659
2008-08-05 2008-08-01 5.572 2,453,060 -50,032 0.16% 13,669,402
2008-08-04 2008-07-31 5.450 2,503,092 -10,301 0.16% 13,642,019
2008-08-01 2008-07-30 5.409 2,513,393 +2,943 0.16% 13,595,680
2008-07-30 2008-07-28 5.477 2,510,450 -19,130 0.16% 13,750,361
2008-07-28 2008-07-24 5.328 2,529,580 +191,301 0.16% 13,476,961
2008-07-25 2008-07-23 5.504 2,338,279 +41,203 0.15% 12,870,897
2008-07-24 2008-07-22 5.681 2,297,076 +14,715 0.15% 13,049,958
2008-07-22 2008-07-18 5.708 2,282,361 -44,146 0.15% 13,028,401
2008-07-21 2008-07-17 5.735 2,326,507 +7,358 0.15% 13,343,639
2008-07-18 2008-07-16 5.708 2,319,149 +14,715 0.15% 13,238,397
2008-07-15 2008-07-11 5.844 2,304,434 -25,016 0.15% 13,467,600
2008-07-09 2008-07-07 5.532 2,329,450 +1,471 0.15% 12,885,619
2008-07-07 2008-07-03 5.627 2,327,979 -8,829 0.15% 13,098,962
2008-07-04 2008-07-02 5.967 2,336,808 -16,187 0.15% 13,942,640
2008-06-30 2008-06-26 5.790 2,352,995 +8,829 0.15% 13,623,481
2008-06-26 2008-06-24 6.075 2,344,166 -94,178 0.16% 14,241,422
2008-06-25 2008-06-23 5.776 2,438,344 +48,561 0.17% 14,084,498
2008-06-24 2008-06-20 5.980 2,389,783 +17,658 0.17% 14,291,197
2008-06-20 2008-06-18 6.537 2,372,125 +79,463 0.16% 15,507,440
2008-06-18 2008-06-16 6.456 2,292,662 +4,415 0.16% 14,801,002
2008-06-17 2008-06-13 6.551 2,288,247 +7,358 0.16% 14,990,199
2008-06-16 2008-06-12 6.592 2,280,889 +111,837 0.16% 15,034,998
2008-06-13 2008-06-11 6.415 2,169,052 +23,544 0.15% 13,914,559
2008-06-12 2008-06-10 6.619 2,145,508 +36,789 0.15% 14,200,923
2008-06-11 2008-06-06 6.877 2,108,719 +7,358 0.15% 14,501,960
2008-06-10 2008-06-05 6.796 2,101,361 +36,788 0.15% 14,279,998
2008-06-06 2008-06-04 6.999 2,064,573 -119,195 0.14% 14,450,902
2008-06-05 2008-06-03 6.999 2,183,768 +27,960 0.15% 15,285,203
2008-06-04 2008-06-02 7.163 2,155,808 +10,300 0.15% 15,441,098
2008-06-03 2008-05-30 6.524 2,145,508 +91,236 0.15% 13,996,803
2008-06-02 2008-05-29 7.339 2,054,272 -47,089 0.14% 15,076,800
2008-05-30 2008-05-28 7.339 2,101,361 +7,357 0.15% 15,422,398
2008-05-29 2008-05-27 7.421 2,094,004 -125,081 0.14% 15,539,163
2008-05-28 2008-05-26 7.407 2,219,085 -30,902 0.15% 16,437,203
2008-05-27 2008-05-23 7.475 2,249,987 +63,276 0.16% 16,819,000
2008-05-26 2008-05-22 7.271 2,186,711 -95,650 0.15% 15,900,202
2008-05-23 2008-05-21 7.339 2,282,361 -66,219 0.16% 16,750,801
2008-05-22 2008-05-20 7.339 2,348,580 -105,951 0.16% 17,236,798
2008-05-21 2008-05-19 7.462 2,454,531 +19,130 0.17% 18,314,638
2008-05-20 2008-05-16 7.312 2,435,401 +60,333 0.17% 17,807,798
2008-05-19 2008-05-15 7.380 2,375,068 +130,967 0.16% 17,528,040
2008-05-13 2008-05-08 7.271 2,244,101 -30,902 0.16% 16,317,501
2008-05-09 2008-05-07 7.027 2,275,003 -14,716 0.16% 15,985,639
2008-05-08 2008-05-06 7.149 2,289,719 +52,976 0.16% 16,369,123
2008-05-06 2008-05-02 7.407 2,236,743 +14,715 0.15% 16,567,999
2008-05-05 2008-04-30 7.366 2,222,028 +108,894 0.15% 16,368,402
2008-05-02 2008-04-29 7.818 2,113,134 -19,130 0.15% 16,519,597
2008-04-30 2008-04-28 7.580 2,132,264 +54,314 0.15% 16,162,215
2008-04-29 2008-04-25 7.692 2,077,950 +21,452 0.15% 15,983,004
2008-04-28 2008-04-24 7.720 2,056,498 -68,645 0.15% 15,875,521
2008-04-24 2008-04-22 7.552 2,125,143 -14,301 0.15% 16,048,799
2008-04-23 2008-04-21 7.566 2,139,444 -31,463 0.15% 16,186,718
2008-04-21 2008-04-17 7.440 2,170,907 +14,301 0.15% 16,151,523
2008-04-18 2008-04-16 7.356 2,156,606 -58,634 0.15% 15,864,163
2008-04-16 2008-04-14 7.244 2,215,240 -50,054 0.16% 16,047,640
2008-04-15 2008-04-11 7.328 2,265,294 -30,032 0.16% 16,600,321
2008-04-14 2008-04-10 7.048 2,295,326 -15,731 0.16% 16,178,398
2008-04-11 2008-04-09 6.713 2,311,057 +48,623 0.16% 15,513,597
2008-04-10 2008-04-08 6.923 2,262,434 +7,151 0.16% 15,661,802
2008-04-08 2008-04-03 6.965 2,255,283 -18,592 0.16% 15,706,919
2008-04-07 2008-04-02 6.461 2,273,875 +7,151 0.16% 14,691,603
2008-04-03 2008-04-01 6.699 2,266,724 -208,796 0.16% 15,184,300
2008-04-02 2008-03-31 6.419 2,475,520 +122,989 0.18% 15,890,580
2008-04-01 2008-03-28 5.818 2,352,531 +7,151 0.17% 13,686,402
2008-03-31 2008-03-27 5.874 2,345,380 -1,430 0.17% 13,776,000
2008-03-28 2008-03-26 5.874 2,346,810 +10,011 0.17% 13,784,399
2008-03-27 2008-03-25 5.944 2,336,799 +42,903 0.17% 13,888,998
2008-03-26 2008-03-20 5.762 2,293,896 -50,054 0.16% 13,216,959
2008-03-25 2008-03-19 6.055 2,343,950 +14,301 0.17% 14,193,740
2008-03-20 2008-03-18 5.706 2,329,649 +4,290 0.17% 13,292,641
2008-03-19 2008-03-17 6.153 2,325,359 -1,430 0.17% 14,308,803
2008-03-18 2008-03-14 6.349 2,326,789 -14,301 0.17% 14,773,162
2008-03-17 2008-03-13 6.419 2,341,090 -21,451 0.17% 15,027,662
2008-03-14 2008-03-12 6.405 2,362,541 -7,151 0.17% 15,132,318
2008-03-13 2008-03-11 6.391 2,369,692 +7,151 0.17% 15,144,980
2008-03-12 2008-03-10 6.307 2,362,541 -4,291 0.17% 14,901,038
2008-03-06 2008-03-04 6.293 2,366,832 +55,775 0.17% 14,895,002
2008-03-05 2008-03-03 6.699 2,311,057 -7,151 0.16% 15,481,277
2008-03-03 2008-02-28 6.685 2,318,208 +1,430 0.17% 15,496,760
2008-02-29 2008-02-27 6.951 2,316,778 -4,290 0.16% 16,102,801
2008-02-28 2008-02-26 6.713 2,321,068 -10,011 0.17% 15,580,799
2008-02-26 2008-02-22 6.517 2,331,079 -111,549 0.17% 15,191,600
2008-02-25 2008-02-21 6.307 2,442,628 +54,345 0.17% 15,406,163
2008-02-22 2008-02-20 6.419 2,388,283 +18,591 0.17% 15,330,598
2008-02-21 2008-02-19 6.727 2,369,692 -7,150 0.17% 15,940,341
2008-02-20 2008-02-18 6.713 2,376,842 -14,302 0.17% 15,955,197
2008-02-19 2008-02-15 6.531 2,391,144 +7,151 0.17% 15,616,483
2008-02-13 2008-02-11 6.377 2,383,993 -11,441 0.17% 15,203,040
2008-02-12 2008-02-06 6.699 2,395,434 +2,860 0.17% 16,046,501
2008-02-11 2008-02-04 6.978 2,392,574 -1,430 0.17% 16,696,542
2008-02-05 2008-02-01 6.853 2,394,004 -7,150 0.17% 16,405,201
2008-02-04 2008-01-31 6.909 2,401,154 -14,301 0.17% 16,588,518
2008-02-01 2008-01-30 6.447 2,415,455 -11,441 0.17% 15,572,577
2008-01-30 2008-01-28 6.293 2,426,896 -7,151 0.17% 15,272,998
2008-01-29 2008-01-25 6.321 2,434,047 -7,150 0.17% 15,386,081
2008-01-28 2008-01-24 6.028 2,441,197 -18,592 0.17% 14,714,338
2008-01-25 2008-01-23 5.846 2,459,789 -42,903 0.18% 14,379,201
2008-01-24 2008-01-22 5.440 2,502,692 -205,936 0.18% 13,614,999
2008-01-23 2008-01-21 6.265 2,708,628 -4,290 0.19% 16,970,240
2008-01-22 2008-01-18 6.601 2,712,918 -34,323 0.19% 17,907,678
2008-01-21 2008-01-17 6.503 2,747,241 -41,473 0.20% 17,865,301
2008-01-18 2008-01-16 6.405 2,788,714 -2,860 0.20% 17,861,999
2008-01-17 2008-01-15 6.741 2,791,574 -14,301 0.20% 18,817,278
2008-01-16 2008-01-14 6.992 2,805,875 +111,548 0.20% 19,619,997
2008-01-15 2008-01-11 7.146 2,694,327 -27,172 0.19% 19,254,481
2008-01-14 2008-01-10 6.992 2,721,499 -21,452 0.19% 19,030,000
2008-01-11 2008-01-09 7.104 2,742,951 +92,958 0.20% 19,486,883
2008-01-10 2008-01-08 7.342 2,649,993 +31,462 0.19% 19,456,497
2008-01-09 2008-01-07 7.692 2,618,531 +5,720 0.19% 20,141,000
2008-01-08 2008-01-04 7.929 2,612,811 +71,506 0.19% 20,718,183
2008-01-07 2008-01-03 7.901 2,541,305 +1,430 0.18% 20,080,099
2008-01-04 2008-01-02 8.055 2,539,875 +42,903 0.18% 20,459,520
2008-01-03 2007-12-31 7.915 2,496,972 -7,150 0.18% 19,764,722
2008-01-02 2007-12-27 7.804 2,504,122 +7,150 0.18% 19,541,158
2007-12-28 2007-12-24 7.818 2,496,972 +70,076 0.18% 19,520,282
2007-12-27 2007-12-20 7.846 2,426,896 +12,871 0.17% 19,040,338
2007-12-21 2007-12-19 7.804 2,414,025 +58,634 0.17% 18,838,077
2007-12-20 2007-12-18 7.943 2,355,391 +10,011 0.17% 18,709,921
2007-12-19 2007-12-17 7.720 2,345,380 +12,871 0.17% 18,105,600
2007-12-18 2007-12-14 7.818 2,332,509 +47,194 0.17% 18,234,579
2007-12-17 2007-12-13 7.929 2,285,315 +20,021 0.16% 18,121,316
2007-12-14 2007-12-12 8.041 2,265,294 +178,764 0.16% 18,216,001
2007-12-13 2007-12-11 7.748 2,086,530 +80,086 0.15% 16,165,719
2007-12-11 2007-12-07 7.524 2,006,444 +28,602 0.14% 15,096,280
2007-12-10 2007-12-06 7.314 1,977,842 -12,871 0.14% 14,466,181
2007-12-07 2007-12-05 7.062 1,990,713 +8,581 0.14% 14,059,201
2007-12-06 2007-12-04 6.965 1,982,132 +34,322 0.14% 13,804,559
2007-12-05 2007-12-03 6.811 1,947,810 +11,441 0.14% 13,265,883
2007-12-04 2007-11-30 6.909 1,936,369 +12,871 0.14% 13,377,522
2007-12-03 2007-11-29 6.909 1,923,498 -2,860 0.14% 13,288,602
2007-11-29 2007-11-27 6.657 1,926,358 -10,011 0.14% 12,823,441
2007-11-28 2007-11-26 6.699 1,936,369 +2,861 0.14% 12,971,322
2007-11-26 2007-11-22 6.517 1,933,508 -14,302 0.14% 12,600,637
2007-11-22 2007-11-20 6.615 1,947,810 -4,290 0.14% 12,884,523
2007-11-14 2007-11-12 6.573 1,952,100 +4,290 0.14% 12,831,001
2007-11-08 2007-11-06 6.992 1,947,810 +60,065 0.14% 13,620,003
2007-11-07 2007-11-05 6.923 1,887,745 -50,054 0.13% 13,068,001
2007-11-06 2007-11-02 7.132 1,937,799 -41,473 0.14% 13,821,002
2007-11-05 2007-11-01 7.412 1,979,272 -102,968 0.14% 14,670,400
2007-11-01 2007-10-30 7.482 2,082,240 -34,322 0.15% 15,579,201
2007-10-31 2007-10-29 7.258 2,116,562 -32,893 0.15% 15,362,396
2007-10-30 2007-10-26 6.992 2,149,455 +184,484 0.15% 15,030,000
2007-10-29 2007-10-25 7.370 1,964,971 +7,151 0.14% 14,481,961
2007-10-26 2007-10-24 7.426 1,957,820 -1,430 0.14% 14,538,778
2007-10-25 2007-10-23 7.636 1,959,250 +28,602 0.14% 14,960,397
2007-10-23 2007-10-18 7.734 1,930,648 +21,451 0.14% 14,930,998
2007-10-22 2007-10-17 7.915 1,909,197 -5,720 0.14% 15,112,203
2007-10-18 2007-10-16 7.692 1,914,917 -10,011 0.14% 14,729,000
2007-10-17 2007-10-15 7.608 1,924,928 -7,150 0.14% 14,644,482
2007-10-15 2007-10-11 7.496 1,932,078 -18,592 0.14% 14,482,718
2007-10-12 2007-10-10 7.566 1,950,670 +30,033 0.14% 14,758,482
2007-10-11 2007-10-09 7.594 1,920,637 +12,871 0.14% 14,584,977
2007-10-10 2007-10-08 7.384 1,907,766 +14,301 0.14% 14,087,037
2007-10-09 2007-10-05 7.780 1,893,465 +10,010 0.14% 14,730,260
2007-10-08 2007-10-04 7.765 1,883,455 -57,923 0.13% 14,625,746
2007-10-05 2007-10-03 7.780 1,941,378 -14,140 0.14% 15,103,000
2007-10-04 2007-10-02 8.374 1,955,518 -165,434 0.14% 16,374,723
2007-10-03 2007-09-28 7.921 2,120,952 +87,666 0.15% 16,800,000
2007-09-28 2007-09-25 7.072 2,033,286 +74,940 0.15% 14,380,001
2007-09-27 2007-09-24 7.171 1,958,346 -108,875 0.14% 14,043,903
2007-09-25 2007-09-21 7.086 2,067,221 +237,546 0.15% 14,649,239
2007-09-21 2007-09-19 7.157 1,829,675 +62,215 0.13% 13,095,283
2007-09-20 2007-09-18 7.214 1,767,460 +39,591 0.13% 12,750,000
2007-09-19 2007-09-17 7.171 1,727,869 -2,828 0.12% 12,391,081
2007-09-18 2007-09-14 7.270 1,730,697 +21,210 0.12% 12,582,722
2007-09-17 2007-09-13 7.369 1,709,487 -18,382 0.12% 12,597,778
2007-09-14 2007-09-12 7.200 1,727,869 +60,801 0.12% 12,439,961
2007-09-13 2007-09-11 7.086 1,667,068 +72,112 0.12% 11,813,578
2007-09-11 2007-09-07 7.454 1,594,956 -28,279 0.12% 11,889,121
2007-09-10 2007-09-06 7.398 1,623,235 -1,414 0.12% 12,008,078
2007-09-07 2007-09-05 7.341 1,624,649 +1,414 0.12% 11,926,619
2007-09-06 2007-09-04 7.256 1,623,235 +16,967 0.12% 11,778,478
2007-09-05 2007-09-03 6.888 1,606,268 +220,579 0.12% 11,064,643
2007-09-04 2007-08-31 6.917 1,385,689 +28,280 0.10% 9,584,403
2007-09-03 2007-08-30 6.973 1,357,409 -4,242 0.10% 9,465,598
2007-08-31 2007-08-29 6.874 1,361,651 -2,828 0.10% 9,360,359
2007-08-30 2007-08-28 7.115 1,364,479 +41,005 0.10% 9,707,899
2007-08-29 2007-08-27 7.355 1,323,474 +63,629 0.10% 9,734,400
2007-08-28 2007-08-24 7.341 1,259,845 +7,069 0.09% 9,248,577
2007-08-23 2007-08-21 7.525 1,252,776 -36,763 0.09% 9,427,043
2007-08-21 2007-08-17 6.747 1,289,539 -14,139 0.09% 8,700,481
2007-08-20 2007-08-16 6.676 1,303,678 -28,280 0.09% 8,703,677
2007-08-17 2007-08-15 7.256 1,331,958 +14,140 0.10% 9,664,921
2007-08-16 2007-08-14 7.596 1,317,818 +35,349 0.10% 10,009,679
2007-08-15 2007-08-13 7.822 1,282,469 +14,140 0.09% 10,031,420
2007-08-13 2007-08-09 7.949 1,268,329 -16,968 0.09% 10,082,278
2007-08-10 2007-08-08 7.949 1,285,297 -24,037 0.09% 10,217,161
2007-08-09 2007-08-07 7.638 1,309,334 +77,768 0.09% 10,000,797
2007-08-08 2007-08-06 8.006 1,231,566 -1,414 0.09% 9,859,719
2007-08-07 2007-08-03 8.246 1,232,980 -5,656 0.09% 10,167,519
2007-08-06 2007-08-02 8.133 1,238,636 -28,279 0.09% 10,074,001
2007-08-03 2007-08-01 8.133 1,266,915 +7,070 0.09% 10,303,998
2007-08-01 2007-07-30 8.345 1,259,845 +35,349 0.09% 10,513,796
2007-07-31 2007-07-27 8.487 1,224,496 -19,796 0.09% 10,391,998
2007-07-30 2007-07-26 8.572 1,244,292 -7,070 0.09% 10,665,602
2007-07-27 2007-07-25 8.600 1,251,362 +84,838 0.09% 10,761,603
2007-07-26 2007-07-24 8.925 1,166,524 +21,210 0.08% 10,411,504
2007-07-25 2007-07-23 8.968 1,145,314 -9,898 0.08% 10,270,800
2007-07-24 2007-07-20 9.053 1,155,212 -35,349 0.08% 10,457,602
2007-07-20 2007-07-18 8.897 1,190,561 -8,484 0.09% 10,592,360
2007-07-19 2007-07-17 8.982 1,199,045 -52,317 0.09% 10,769,602
2007-07-18 2007-07-16 8.628 1,251,362 -16,967 0.09% 10,797,003
2007-07-17 2007-07-13 8.275 1,268,329 -155,537 0.09% 10,494,898
2007-07-16 2007-07-12 8.289 1,423,866 -35,349 0.10% 11,802,042
2007-07-13 2007-07-11 7.978 1,459,215 +31,107 0.11% 11,640,961
2007-07-12 2007-07-10 8.190 1,428,108 +70,699 0.10% 11,695,803
2007-07-11 2007-07-09 8.444 1,357,409 -203,612 0.10% 11,462,398
2007-07-10 2007-07-06 7.723 1,561,021 +35,350 0.11% 12,055,683
2007-07-09 2007-07-05 7.695 1,525,671 -42,419 0.11% 11,739,517
2007-07-06 2007-07-04 7.624 1,568,090 +70,698 0.11% 11,955,016
2007-07-03 2007-06-28 7.695 1,497,392 -70,698 0.11% 11,521,919
2007-06-27 2007-06-25 7.666 1,568,090 -2,828 0.11% 12,021,556
2007-06-26 2007-06-22 7.808 1,570,918 0.11% 12,265,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top