History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -22,000
2019-09-30 2019-09-26 3.720 22,000 -92,000 0.00% 81,840
2019-09-26 2019-09-24 3.710 114,000 -8,000 0.00% 422,940
2019-09-12 2019-09-10 3.690 122,000 -72,000 0.01% 450,180
2019-09-10 2019-09-06 3.680 194,000 +160,000 0.01% 713,920
2019-09-09 2019-09-05 3.690 34,000 +2,000 0.00% 125,460
2019-09-06 2019-09-04 3.680 32,000 -80,000 0.00% 117,760
2019-09-05 2019-09-03 3.680 112,000 +2,000 0.00% 412,160
2019-09-04 2019-09-02 3.660 110,000 +40,000 0.00% 402,600
2019-09-03 2019-08-30 3.650 70,000 +14,000 0.00% 255,500
2019-09-02 2019-08-29 3.660 56,000 -56,000 0.00% 204,960
2019-08-30 2019-08-28 3.650 112,000 +80,000 0.00% 408,800
2019-08-29 2019-08-27 3.710 32,000 -208,000 0.00% 118,720
2019-08-27 2019-08-23 3.660 240,000 -100,000 0.01% 878,400
2019-08-22 2019-08-20 3.650 340,000 -264,000 0.01% 1,241,000
2019-08-15 2019-08-13 3.560 604,000 -4,000 0.03% 2,150,240
2019-07-31 2019-07-29 2.470 608,000 -30,000 0.03% 1,501,760
2019-07-23 2019-07-19 2.600 638,000 +10,000 0.03% 1,658,800
2019-07-03 2019-06-28 2.360 628,000 +4,000 0.03% 1,482,080
2019-06-05 2019-06-03 1.630 624,000 +22,000 0.03% 1,017,120
2019-05-29 2019-05-27 1.800 602,000 +10,000 0.03% 1,083,600
2019-05-21 2019-05-17 1.742 592,000 +47,094 0.03% 1,031,497
2019-05-08 2019-05-06 1.793 544,906 +96,741 0.02% 977,040
2019-04-29 2019-04-25 1.773 448,165 +7,897 0.02% 794,500
2019-04-26 2019-04-24 1.894 440,268 +19,743 0.02% 834,020
2019-04-23 2019-04-17 1.712 420,525 +9,871 0.02% 719,940
2019-04-18 2019-04-16 1.682 410,654 +19,743 0.02% 690,561
2019-03-28 2019-03-26 1.692 390,911 -92,792 0.02% 661,321
2019-03-25 2019-03-21 1.621 483,703 -33,563 0.02% 784,001
2019-03-19 2019-03-15 1.601 517,266 -11,845 0.02% 827,921
2019-03-18 2019-03-14 1.712 529,111 -7,898 0.02% 905,839
2019-03-14 2019-03-12 1.621 537,009 +7,898 0.02% 870,401
2019-03-13 2019-03-11 1.570 529,111 +11,845 0.02% 830,799
2018-10-08 2018-10-04 0.679 517,266 -49,357 0.02% 351,080
2018-09-28 2018-09-26 0.689 566,623 -1,974 0.02% 390,320
2018-09-05 2018-09-03 0.790 568,597 +1,974 0.02% 449,280
2018-08-28 2018-08-24 0.841 566,623 +49,357 0.02% 476,420
2018-08-07 2018-08-03 0.821 517,266 +49,358 0.02% 424,440
2018-06-04 2018-05-31 0.972 467,908 +49,357 0.02% 455,040
2018-05-28 2018-05-24 0.993 418,551 -49,357 0.02% 415,520
2018-05-21 2018-05-17 1.044 467,908 +4,701 0.02% 488,387
2018-05-16 2018-05-14 1.013 463,207 -97,723 0.02% 469,260
2018-05-11 2018-05-09 0.982 560,930 -64,497 0.02% 551,040
2018-05-10 2018-05-08 0.993 625,427 -33,225 0.03% 620,800
2018-05-09 2018-05-07 0.993 658,652 -48,862 0.03% 653,780
2018-05-02 2018-04-27 0.982 707,514 -48,861 0.03% 695,040
2018-04-27 2018-04-25 0.993 756,375 -29,317 0.03% 750,780
2018-04-25 2018-04-23 1.003 785,692 -21,499 0.03% 787,920
2018-04-09 2018-04-04 0.993 807,191 -48,862 0.04% 801,220
2018-03-28 2018-03-26 1.044 856,053 -97,723 0.04% 893,520
2017-09-25 2017-09-21 1.412 953,776 -68,406 0.04% 1,346,880
2017-09-22 2017-09-20 1.463 1,022,182 -97,723 0.04% 1,495,780
2017-09-21 2017-09-19 1.474 1,119,905 -9,772 0.05% 1,650,241
2017-09-15 2017-09-13 1.484 1,129,677 +166,129 0.05% 1,676,200
2017-08-25 2017-08-22 1.392 963,548 +15,636 0.04% 1,340,960
2017-08-08 2017-08-04 1.504 947,912 -3,909 0.04% 1,425,900
2017-08-03 2017-08-01 1.525 951,821 +3,909 0.04% 1,451,260
2017-06-09 2017-06-07 1.801 947,912 -39,089 0.04% 1,707,199
2017-05-25 2017-05-23 1.914 987,001 +9,772 0.04% 1,888,699
2017-05-24 2017-05-22 1.994 977,229 +15,635 0.04% 1,948,915
2017-05-23 2017-05-19 2.005 961,594 +19,201 0.04% 1,927,774
2017-05-22 2017-05-18 2.015 942,393 +67,040 0.04% 1,899,120
2017-05-11 2017-05-09 2.318 875,353 -28,731 0.04% 2,029,081
2017-04-12 2017-04-10 2.099 904,084 -28,732 0.04% 1,897,440
2017-04-11 2017-04-07 2.078 932,816 +28,732 0.04% 1,938,261
2017-04-05 2017-03-31 2.193 904,084 +19,154 0.04% 1,982,400
2017-03-31 2017-03-29 2.172 884,930 -19,154 0.04% 1,921,920
2017-03-30 2017-03-28 2.203 904,084 -47,886 0.04% 1,991,840
2017-03-29 2017-03-27 2.203 951,970 -9,577 0.04% 2,097,340
2017-03-28 2017-03-24 2.349 961,547 -38,309 0.04% 2,259,000
2017-03-27 2017-03-23 2.214 999,856 +9,577 0.04% 2,213,281
2017-03-24 2017-03-22 2.193 990,279 -38,308 0.04% 2,171,401
2017-03-23 2017-03-21 2.120 1,028,587 +181,966 0.05% 2,180,220
2017-03-22 2017-03-20 2.026 846,621 -76,617 0.04% 1,714,960
2017-03-16 2017-03-14 1.577 923,238 +19,154 0.04% 1,455,639
2017-02-17 2017-02-15 1.650 904,084 -9,577 0.04% 1,491,520
2017-02-13 2017-02-09 1.629 913,661 -4,084,181 0.04% 1,488,240
2017-01-20 2017-01-18 1.389 4,997,842 -19,154 0.22% 6,940,605
2016-11-25 2016-11-23 1.472 5,016,996 +22,985 0.22% 7,386,284
2016-11-22 2016-11-18 1.514 4,994,011 +55,547 0.22% 7,561,025
2016-11-11 2016-11-09 1.535 4,938,464 +34,478 0.22% 7,580,055
2016-11-07 2016-11-03 1.545 4,903,986 +38,309 0.22% 7,578,340
2016-11-01 2016-10-28 1.598 4,865,677 +13,408 0.22% 7,773,165
2016-10-18 2016-10-14 1.514 4,852,269 -28,732 0.22% 7,346,425
2016-09-23 2016-09-21 1.410 4,881,001 +19,155 0.22% 6,880,275
2016-09-13 2016-09-09 1.535 4,861,846 +19,154 0.22% 7,462,454
2016-09-12 2016-09-08 1.587 4,842,692 -1,916 0.22% 7,685,880
2016-09-06 2016-09-02 1.608 4,844,608 -13,408 0.22% 7,790,091
2016-08-26 2016-08-24 1.618 4,858,016 +9,578 0.22% 7,862,376
2016-08-11 2016-08-09 1.566 4,848,438 +19,154 0.22% 7,593,749
2016-08-08 2016-08-04 1.577 4,829,284 +19,154 0.21% 7,614,175
2016-08-03 2016-07-29 1.577 4,810,130 +19,155 0.21% 7,583,975
2016-07-20 2016-07-18 1.598 4,790,975 +28,731 0.21% 7,653,824
2016-07-15 2016-07-13 1.566 4,762,244 -47,886 0.21% 7,458,750
2016-07-13 2016-07-11 1.566 4,810,130 +1,916 0.21% 7,533,750
2016-07-12 2016-07-08 1.577 4,808,214 +47,886 0.21% 7,580,955
2016-07-04 2016-06-29 1.545 4,760,328 -53,633 0.21% 7,356,339
2016-06-23 2016-06-21 1.472 4,813,961 -19,154 0.21% 7,087,366
2016-06-22 2016-06-20 1.472 4,833,115 -53,632 0.22% 7,115,565
2016-06-02 2016-05-31 1.524 4,886,747 +19,154 0.22% 7,449,650
2016-05-31 2016-05-27 1.430 4,867,593 -9,577 0.22% 6,963,025
2016-05-25 2016-05-23 1.430 4,877,170 -19,154 0.22% 6,976,788
2016-05-24 2016-05-20 1.420 4,896,324 +11,065 0.22% 6,952,687
2016-05-19 2016-05-17 1.346 4,885,259 -19,015 0.22% 6,577,280
2016-05-18 2016-05-16 1.325 4,904,274 -28,521 0.22% 6,499,710
2016-05-13 2016-05-11 1.252 4,932,795 -95,072 0.22% 6,174,315
2016-05-11 2016-05-09 1.283 5,027,867 -3,803 0.23% 6,451,970
2016-05-05 2016-05-03 1.283 5,031,670 +76,058 0.23% 6,456,850
2016-05-03 2016-04-28 1.367 4,955,612 -95,072 0.22% 6,776,249
2016-04-27 2016-04-25 1.346 5,050,684 -15,212 0.23% 6,800,000
2016-04-26 2016-04-22 1.336 5,065,896 -19,014 0.23% 6,767,196
2016-04-25 2016-04-21 1.294 5,084,910 -9,507 0.23% 6,578,655
2016-04-22 2016-04-20 1.273 5,094,417 -38,029 0.23% 6,483,785
2016-04-21 2016-04-19 1.262 5,132,446 -32,324 0.23% 6,478,200
2016-04-20 2016-04-18 1.189 5,164,770 -9,507 0.23% 6,138,725
2016-04-15 2016-04-13 1.157 5,174,277 -19,015 0.23% 5,986,750
2016-04-14 2016-04-12 1.104 5,193,292 -47,536 0.23% 5,735,625
2016-04-07 2016-04-05 1.052 5,240,828 +19,015 0.24% 5,512,501
2016-03-22 2016-03-18 1.125 5,221,813 -28,522 0.23% 5,876,975
2016-03-18 2016-03-16 1.094 5,250,335 +9,507 0.24% 5,743,400
2016-03-16 2016-03-14 1.052 5,240,828 +28,522 0.24% 5,512,501
2016-03-09 2016-03-07 0.989 5,212,306 -9,507 0.23% 5,153,550
2016-03-07 2016-03-03 0.989 5,221,813 +11,408 0.23% 5,162,950
2016-03-04 2016-03-02 0.957 5,210,405 -95,071 0.23% 4,987,255
2016-02-05 2016-02-03 0.873 5,305,476 +9,507 0.24% 4,631,815
2016-02-04 2016-02-02 0.884 5,295,969 +201,552 0.24% 4,679,220
2016-02-02 2016-01-29 0.905 5,094,417 +7,606 0.23% 4,608,310
2015-12-17 2015-12-15 1.010 5,086,811 -9,508 0.23% 5,136,480
2015-12-16 2015-12-14 1.020 5,096,319 +9,508 0.23% 5,199,685
2015-12-15 2015-12-11 1.031 5,086,811 +9,507 0.23% 5,243,490
2015-11-18 2015-11-16 1.178 5,077,304 +47,536 0.23% 5,981,360
2015-11-16 2015-11-12 1.220 5,029,768 +19,014 0.23% 6,136,980
2015-11-12 2015-11-10 1.231 5,010,754 +19,014 0.22% 6,166,485
2015-11-11 2015-11-09 1.210 4,991,740 +38,029 0.22% 6,038,075
2015-11-04 2015-11-02 1.210 4,953,711 +19,014 0.22% 5,992,075
2015-10-19 2015-10-15 1.199 4,934,697 +9,508 0.22% 5,917,170
2015-10-16 2015-10-14 1.231 4,925,189 +95,071 0.22% 6,061,184
2015-10-15 2015-10-13 1.241 4,830,118 +19,015 0.22% 5,994,990
2015-10-02 2015-09-29 1.210 4,811,103 +9,507 0.22% 5,819,574
2015-09-04 2015-09-01 1.199 4,801,596 +9,507 0.22% 5,757,570
2015-08-26 2015-08-24 1.147 4,792,089 +36,127 0.21% 5,494,145
2015-08-20 2015-08-18 1.367 4,755,962 -352,183,608 0.21% 6,503,250
2015-08-05 2015-08-03 1.388 356,939,570 +9,507 16.01% 495,584,099
2015-07-29 2015-07-27 1.399 356,930,063 +28,521 16.01% 499,325,225
2015-07-24 2015-07-22 1.567 356,901,542 -28,521 16.00% 559,349,725
2015-07-20 2015-07-16 1.546 356,930,063 +3,803 16.01% 551,885,775
2015-07-14 2015-07-10 1.452 356,926,260 +76,057 16.01% 518,091,330
2015-07-13 2015-07-09 1.357 356,850,203 +441,133 16.00% 484,199,565
2015-07-10 2015-07-08 1.220 356,409,070 +9,507 15.98% 434,866,020
2015-07-09 2015-07-07 1.336 356,399,563 +15,211 15.98% 476,090,615
2015-07-08 2015-07-06 1.441 356,384,352 +53,241 15.98% 513,556,146
2015-07-03 2015-06-30 1.714 356,331,111 +38,028 15.98% 610,928,074
2015-06-29 2015-06-25 1.883 356,293,083 -100,776 15.98% 670,824,875
2015-06-25 2015-06-23 1.893 356,393,859 +3,803 15.98% 674,763,300
2015-06-22 2015-06-18 1.809 356,390,056 -47,536 15.98% 644,766,940
2015-06-05 2015-06-03 1.967 356,437,592 +3,803 15.98% 701,090,115
2015-06-04 2015-06-02 1.977 356,433,789 -47,536 15.98% 704,831,740
2015-06-03 2015-06-01 1.998 356,481,325 +28,522 15.99% 712,424,950
2015-06-02 2015-05-29 1.998 356,452,803 -47,536 15.98% 712,367,949
2015-06-01 2015-05-28 1.977 356,500,339 +85,564 15.99% 704,963,340
2015-05-29 2015-05-27 2.009 356,414,775 +148,312 15.98% 716,040,856
2015-05-28 2015-05-26 2.041 356,266,463 -114,086 15.98% 726,984,931
2015-05-27 2015-05-22 1.977 356,380,549 +66,550 15.98% 704,717,807
2015-05-26 2015-05-21 1.956 356,313,999 +2,013,873 15.98% 697,050,527
2015-05-22 2015-05-20 1.977 354,300,126 -47,284 15.97% 700,603,915
2015-05-21 2015-05-19 1.977 354,347,410 +18,914 15.97% 700,697,416
2015-05-20 2015-05-18 1.914 354,328,496 +18,913 15.97% 678,178,944
2015-05-19 2015-05-15 1.914 354,309,583 +37,827 15.97% 678,142,745
2015-05-18 2015-05-14 1.914 354,271,756 +13,239 15.97% 678,070,345
2015-05-15 2015-05-13 1.925 354,258,517 -56,740 15.97% 681,791,111
2015-05-14 2015-05-12 1.914 354,315,257 +35,936 15.97% 678,153,605
2015-05-13 2015-05-11 1.977 354,279,321 -7,566 15.97% 700,562,774
2015-05-06 2015-05-04 2.041 354,286,887 +189,135 15.97% 723,056,166
2015-05-04 2015-04-29 1.999 354,097,752 -47,284 15.96% 707,692,544
2015-04-29 2015-04-27 2.041 354,145,036 +94,567 15.97% 722,766,665
2015-04-27 2015-04-23 1.988 354,050,469 +69,980 15.96% 703,854,140
2015-04-23 2015-04-21 1.946 353,980,489 -47,284 15.96% 688,742,360
2015-04-22 2015-04-20 1.903 354,027,773 -433,117 15.96% 673,859,701
2015-04-21 2015-04-17 2.009 354,460,890 -96,459 15.98% 712,166,549
2015-04-17 2015-04-15 1.999 354,557,349 -208,048 15.98% 708,611,085
2015-04-16 2015-04-14 2.178 354,765,397 -104,023 15.99% 772,801,791
2015-04-15 2015-04-13 2.199 354,869,420 -9,457 16.00% 780,533,519
2015-04-13 2015-04-09 2.073 354,878,877 -51,066 16.00% 735,522,340
2015-04-10 2015-04-08 2.094 354,929,943 +181,569 16.00% 743,134,589
2015-04-09 2015-04-02 1.914 354,748,374 +26,478 15.99% 678,982,584
2015-04-08 2015-04-01 1.882 354,721,896 +3,783 15.99% 667,678,891
2015-04-02 2015-03-31 1.872 354,718,113 +11,348 15.99% 663,920,805
2015-04-01 2015-03-30 1.872 354,706,765 +11,348 15.99% 663,899,565
2015-03-30 2015-03-26 1.840 354,695,417 +17,022 15.99% 652,626,150
2015-03-27 2015-03-25 1.893 354,678,395 +18,914 15.99% 671,347,555
2015-03-25 2015-03-23 1.925 354,659,481 +18,913 15.99% 682,562,789
2015-03-24 2015-03-20 1.988 354,640,568 +30,262 15.99% 705,027,260
2015-03-23 2015-03-19 1.956 354,610,306 +9,456 15.99% 693,717,624
2015-03-20 2015-03-18 1.914 354,600,850 +34,044 15.99% 678,700,226
2015-03-18 2015-03-16 1.755 354,566,806 +9,457 15.98% 622,394,591
2015-03-17 2015-03-13 1.798 354,557,349 +98,350 15.98% 637,375,050
2015-03-12 2015-03-10 1.829 354,458,999 +18,913 15.98% 648,442,925
2015-03-11 2015-03-09 1.914 354,440,086 +5,674 15.98% 678,392,526
2015-03-10 2015-03-06 1.925 354,434,412 +7,566 15.98% 682,129,631
2015-03-06 2015-03-04 1.903 354,426,846 +1,891 15.98% 674,619,300
2015-02-27 2015-02-25 1.893 354,424,955 +5,674 15.98% 670,867,835
2015-02-25 2015-02-23 1.914 354,419,281 +30,262 15.98% 678,352,705
2015-02-24 2015-02-18 1.840 354,389,019 +52,957 15.98% 652,062,390
2015-02-23 2015-02-16 1.755 354,336,062 -32,152 15.97% 621,989,551
2015-02-11 2015-02-09 1.639 354,368,214 +49,174 15.98% 580,826,074
2015-02-09 2015-02-05 1.702 354,319,040 -9,456 15.97% 603,225,946
2015-02-06 2015-02-04 1.692 354,328,496 +5,674 15.97% 599,495,200
2015-02-04 2015-02-02 1.692 354,322,822 +1,891 15.97% 599,485,600
2015-02-03 2015-01-30 1.681 354,320,931 -348,007 15.97% 595,735,635
2015-02-02 2015-01-29 1.671 354,668,938 -51,066 15.99% 592,570,310
2015-01-27 2015-01-23 1.745 354,720,004 +24,587 15.99% 618,912,524
2015-01-26 2015-01-22 1.766 354,695,417 -1,891 15.99% 626,371,075
2015-01-23 2015-01-21 1.734 354,697,308 +26,479 15.99% 615,122,180
2015-01-21 2015-01-19 1.724 354,670,829 -238,310 15.99% 611,325,794
2015-01-20 2015-01-16 1.755 354,909,139 -170,221 16.00% 622,995,511
2015-01-15 2015-01-13 1.808 355,079,360 -18,913 16.01% 642,068,236
2015-01-14 2015-01-12 1.777 355,098,273 +1,891 16.01% 630,837,480
2015-01-13 2015-01-09 1.798 355,096,382 +3,783 16.01% 638,344,051
2015-01-08 2015-01-06 1.819 355,092,599 -1,891 16.01% 645,847,100
2015-01-06 2015-01-02 1.787 355,094,490 +9,456 16.01% 634,585,704
2015-01-05 2014-12-31 1.777 355,085,034 +43,501 16.01% 630,813,961
2014-12-29 2014-12-22 1.745 355,041,533 +24,588 16.01% 619,473,526
2014-12-22 2014-12-18 1.851 355,016,945 -3,783 16.00% 656,971,875
2014-12-19 2014-12-17 1.829 355,020,728 -28,370 16.00% 649,470,545
2014-12-18 2014-12-16 1.861 355,049,098 +32,153 16.01% 660,785,840
2014-12-17 2014-12-15 1.925 355,016,945 +28,370 16.00% 683,250,750
2014-12-16 2014-12-12 1.956 354,988,575 +49,175 16.00% 694,457,625
2014-12-15 2014-12-11 1.988 354,939,400 +9,457 16.00% 705,621,340
2014-12-12 2014-12-10 2.051 354,929,943 -13,240 16.00% 728,121,769
2014-12-11 2014-12-09 2.009 354,943,183 +9,457 16.00% 713,135,550
2014-12-10 2014-12-08 2.094 354,933,726 +18,913 16.00% 743,142,510
2014-12-05 2014-12-03 2.178 354,914,813 -60,523 16.00% 773,127,271
2014-12-03 2014-12-01 2.199 354,975,336 +34,045 16.00% 780,766,481
2014-12-02 2014-11-28 2.157 354,941,291 -18,914 16.00% 765,678,299
2014-12-01 2014-11-27 2.115 354,960,205 +141,851 16.00% 750,705,000
2014-11-28 2014-11-26 2.051 354,818,354 +28,370 16.00% 727,892,850
2014-11-27 2014-11-25 2.062 354,789,984 +365,029 15.99% 731,586,375
2014-11-26 2014-11-24 1.861 354,424,955 +189,135 15.98% 659,624,240
2014-11-25 2014-11-21 1.893 354,235,820 +476,618 15.97% 670,509,834
2014-11-21 2014-11-19 1.734 353,759,202 +51,066 15.95% 613,495,300
2014-11-19 2014-11-17 1.777 353,708,136 +9,457 15.95% 628,367,881
2014-11-17 2014-11-13 1.798 353,698,679 -18,913 15.95% 635,831,450
2014-11-14 2014-11-12 1.766 353,717,592 -51,067 15.95% 624,644,294
2014-11-13 2014-11-11 1.639 353,768,659 +26,479 15.95% 579,843,376
2014-11-03 2014-10-30 1.618 353,742,180 +13,240 15.95% 572,318,685
2014-10-09 2014-10-07 1.681 353,728,940 +9,456 15.95% 594,740,294
2014-10-03 2014-09-29 1.681 353,719,484 +15,131 15.95% 594,724,395
2014-09-17 2014-09-15 1.829 353,704,353 -37,827 15.95% 647,062,385
2014-09-15 2014-09-11 1.882 353,742,180 +28,370 15.95% 665,834,810
2014-09-12 2014-09-10 1.851 353,713,810 -9,456 15.95% 654,560,375
2014-09-04 2014-09-02 1.777 353,723,266 -18,914 15.95% 628,394,759
2014-09-03 2014-09-01 1.766 353,742,180 -17,022 15.95% 624,687,715
2014-09-02 2014-08-29 1.734 353,759,202 -39,718 15.95% 613,495,300
2014-08-29 2014-08-27 1.766 353,798,920 -7,566 15.95% 624,787,915
2014-08-28 2014-08-26 1.787 353,806,486 +28,371 15.95% 632,283,926
2014-08-26 2014-08-22 1.777 353,778,115 -56,741 15.95% 628,492,199
2014-08-21 2014-08-19 1.851 353,834,856 -18,913 15.95% 654,784,376
2014-08-14 2014-08-12 1.755 353,853,769 +28,370 15.95% 621,142,950
2014-08-12 2014-08-08 1.766 353,825,399 -18,913 15.95% 624,834,675
2014-08-07 2014-08-05 1.713 353,844,312 +15,130 15.95% 606,159,449
2014-08-04 2014-07-31 1.766 353,829,182 -52,957 15.95% 624,841,356
2014-08-01 2014-07-30 1.586 353,882,139 +9,456 15.95% 561,318,750
2014-07-30 2014-07-28 1.565 353,872,683 -7,565 15.95% 553,819,701
2014-07-28 2014-07-24 1.554 353,880,248 +9,457 15.95% 550,089,435
2014-07-10 2014-07-08 1.533 353,870,791 +18,913 15.95% 542,590,725
2014-07-08 2014-07-04 1.565 353,851,878 +9,457 15.95% 553,787,140
2014-07-07 2014-07-03 1.565 353,842,421 +3,783 15.95% 553,772,340
2014-06-30 2014-06-26 1.565 353,838,638 -1,892 15.95% 553,766,419
2014-06-23 2014-06-19 1.565 353,840,530 +9,457 15.95% 553,769,380
2014-06-17 2014-06-13 1.554 353,831,073 +17,022 15.95% 550,012,995
2014-06-10 2014-06-06 1.417 353,814,051 +18,914 15.95% 501,348,270
2014-05-28 2014-05-26 1.512 353,795,137 -32,153 15.95% 534,990,048
2014-05-27 2014-05-23 1.544 353,827,290 +2,472,828 15.95% 546,342,302
2014-05-23 2014-05-21 1.629 351,354,462 -9,391 15.95% 572,456,385
2014-05-21 2014-05-19 1.640 351,363,853 -46,953 15.95% 576,213,330
2014-05-09 2014-05-07 1.320 351,410,806 +13,147 15.95% 464,025,980
2014-05-02 2014-04-29 1.374 351,397,659 -9,391 15.95% 482,718,645
2014-04-17 2014-04-15 1.395 351,407,050 -56,343 15.95% 490,215,755
2014-04-08 2014-04-04 1.448 351,463,393 +37,562 15.96% 509,007,879
2014-04-07 2014-04-03 1.448 351,425,831 -28,172 15.95% 508,953,480
2014-03-31 2014-03-27 1.384 351,454,003 +28,172 15.96% 486,538,650
2014-03-27 2014-03-25 1.416 351,425,831 +46,953 15.95% 497,726,565
2014-03-26 2014-03-24 1.459 351,378,878 -18,781 15.95% 512,627,285
2014-03-24 2014-03-20 1.491 351,397,659 +7,512 15.95% 523,880,700
2014-03-21 2014-03-19 1.512 351,390,147 +9,391 15.95% 531,353,351
2014-03-20 2014-03-18 1.501 351,380,756 -9,391 15.95% 527,597,325
2014-03-18 2014-03-14 1.523 351,390,147 +26,294 15.95% 535,095,276
2014-03-11 2014-03-07 1.651 351,363,853 +26,294 15.95% 579,954,975
2014-03-05 2014-03-03 1.736 351,337,559 -46,953 15.95% 609,842,495
2014-02-28 2014-02-26 1.768 351,384,512 -13,147 15.95% 621,149,590
2014-02-26 2014-02-24 1.736 351,397,659 -61,978 15.95% 609,946,815
2014-02-21 2014-02-19 1.736 351,459,637 +9,390 15.96% 610,054,395
2014-02-20 2014-02-18 1.757 351,450,247 +3,757 15.96% 617,523,226
2014-02-19 2014-02-17 1.736 351,446,490 -154,007 15.96% 610,031,575
2014-02-18 2014-02-14 1.746 351,600,497 -71,368 15.96% 614,043,061
2014-02-17 2014-02-13 1.746 351,671,865 -22,538 15.97% 614,167,700
2014-02-13 2014-02-11 1.725 351,694,403 -11,269 15.97% 606,716,730
2014-02-12 2014-02-10 1.704 351,705,672 -11,268 15.97% 599,245,601
2014-02-11 2014-02-07 1.693 351,716,940 +11,268 15.97% 595,519,395
2014-02-10 2014-02-06 1.661 351,705,672 +9,391 15.97% 584,264,461
2014-02-06 2014-02-04 1.661 351,696,281 -18,781 15.97% 584,248,860
2014-01-28 2014-01-24 1.736 351,715,062 +9,390 15.97% 610,497,755
2014-01-24 2014-01-22 1.789 351,705,672 +9,391 15.97% 629,207,881
2014-01-23 2014-01-21 1.789 351,696,281 +9,391 15.97% 629,191,080
2014-01-21 2014-01-17 1.778 351,686,890 -9,391 15.97% 625,429,194
2014-01-20 2014-01-16 1.778 351,696,281 +16,903 15.97% 625,445,895
2014-01-17 2014-01-15 1.778 351,679,378 +46,953 15.97% 625,415,835
2014-01-16 2014-01-14 1.810 351,632,425 -46,953 15.96% 636,565,851
2014-01-15 2014-01-13 1.885 351,679,378 -105,175 15.97% 662,865,885
2014-01-14 2014-01-10 1.821 351,784,553 +22,538 15.97% 640,587,375
2014-01-13 2014-01-09 1.789 351,762,015 -22,538 15.97% 629,308,679
2014-01-10 2014-01-08 1.810 351,784,553 +41,319 15.97% 636,841,250
2014-01-09 2014-01-07 1.778 351,743,234 -20,659 15.97% 625,529,395
2014-01-07 2014-01-03 1.704 351,763,893 -78,882 15.97% 599,344,799
2014-01-06 2014-01-02 1.693 351,842,775 -9,390 15.97% 595,732,456
2013-12-30 2013-12-24 1.661 351,852,165 -93,907 15.97% 584,507,820
2013-12-27 2013-12-20 1.651 351,946,072 +28,172 15.98% 580,915,976
2013-12-19 2013-12-17 1.736 351,917,900 +46,953 15.98% 610,849,836
2013-12-17 2013-12-13 1.725 351,870,947 -37,562 15.97% 607,021,291
2013-12-06 2013-12-04 1.821 351,908,509 -28,172 15.98% 640,813,095
2013-11-29 2013-11-27 1.757 351,936,681 -46,953 15.98% 618,377,925
2013-11-26 2013-11-22 1.746 351,983,634 +103,297 15.98% 614,712,180
2013-11-25 2013-11-21 1.800 351,880,337 +16,903 15.97% 633,267,505
2013-11-22 2013-11-20 1.842 351,863,434 +46,953 15.97% 648,224,945
2013-11-21 2013-11-19 1.885 351,816,481 +46,953 15.97% 663,124,305
2013-11-20 2013-11-18 1.917 351,769,528 -15,025 15.97% 674,273,700
2013-11-19 2013-11-15 1.896 351,784,553 -77,003 15.97% 666,810,250
2013-11-18 2013-11-14 1.821 351,861,556 -16,903 15.97% 640,727,595
2013-11-15 2013-11-13 1.874 351,878,459 +82,637 15.97% 659,494,000
2013-11-14 2013-11-12 1.885 351,795,822 -9,390 15.97% 663,085,366
2013-11-13 2013-11-11 1.917 351,805,212 -169,031 15.97% 674,342,100
2013-11-12 2013-11-08 1.842 351,974,243 -120,200 15.98% 648,429,084
2013-11-11 2013-11-07 1.927 352,094,443 +78,881 15.98% 678,645,924
2013-11-08 2013-11-06 1.970 352,015,562 +15,025 15.98% 693,488,225
2013-10-29 2013-10-25 1.683 352,000,537 -7,513 15.98% 592,251,150
2013-10-28 2013-10-24 1.672 352,008,050 +46,953 15.98% 588,515,286
2013-10-24 2013-10-22 1.725 351,961,097 -75,125 15.98% 607,176,811
2013-10-23 2013-10-21 1.736 352,036,222 -9,390 15.98% 611,055,216
2013-10-21 2013-10-17 1.672 352,045,612 +46,953 15.98% 588,578,085
2013-10-18 2013-10-16 1.693 351,998,659 +46,953 15.98% 595,996,395
2013-10-16 2013-10-11 1.693 351,951,706 +18,781 15.98% 595,916,895
2013-10-11 2013-10-09 1.725 351,932,925 +46,953 15.98% 607,128,211
2013-10-10 2013-10-08 1.725 351,885,972 -22,537 15.98% 607,047,211
2013-09-30 2013-09-26 1.757 351,908,509 +9,391 15.98% 618,328,425
2013-09-26 2013-09-24 1.789 351,899,118 +33,806 15.98% 629,553,959
2013-09-24 2013-09-19 1.757 351,865,312 +18,781 15.97% 618,252,525
2013-09-18 2013-09-16 1.746 351,846,531 -56,344 15.97% 614,472,740
2013-09-13 2013-09-11 1.768 351,902,875 -18,781 15.98% 622,065,911
2013-08-27 2013-08-23 1.683 351,921,656 +56,344 15.98% 592,118,430
2013-08-26 2013-08-22 1.704 351,865,312 -9,391 15.97% 599,517,600
2013-08-21 2013-08-19 1.789 351,874,703 -46,953 15.97% 629,510,280
2013-08-13 2013-08-09 1.736 351,921,656 -18,781 15.98% 610,856,355
2013-08-07 2013-08-05 1.683 351,940,437 +18,781 15.98% 592,150,030
2013-08-02 2013-07-31 1.629 351,921,656 -56,344 15.98% 573,380,505
2013-07-10 2013-07-08 1.693 351,978,000 +22,538 15.98% 595,961,416
2013-06-26 2013-06-24 1.619 351,955,462 +9,390 15.98% 569,687,640
2013-06-25 2013-06-21 1.746 351,946,072 -18,781 15.98% 614,646,581
2013-06-24 2013-06-20 1.810 351,964,853 +5,635 15.98% 637,167,650
2013-06-19 2013-06-17 2.002 351,959,218 +18,781 15.98% 704,621,179
2013-06-17 2013-06-13 2.013 351,940,437 +7,512 15.98% 708,331,365
2013-06-10 2013-06-06 2.077 351,932,925 -18,781 15.98% 730,802,476
2013-06-07 2013-06-05 2.098 351,951,706 +18,781 15.98% 738,337,285
2013-06-06 2013-06-04 2.098 351,932,925 -45,075 15.98% 738,297,886
2013-06-05 2013-06-03 2.002 351,978,000 -26,293 15.98% 704,658,781
2013-06-04 2013-05-31 2.140 352,004,293 +16,903 15.98% 753,441,464
2013-06-03 2013-05-30 2.140 351,987,390 +3,756 15.98% 753,405,284
2013-05-30 2013-05-28 2.162 351,983,634 -24,416 15.98% 760,893,735
2013-05-29 2013-05-27 2.288 352,008,050 +11,269 15.98% 805,232,764
2013-05-28 2013-05-24 2.299 351,996,781 +12,866,241 15.98% 809,096,875
2013-05-27 2013-05-23 2.354 339,130,540 -25,337 15.98% 798,261,165
2013-05-24 2013-05-22 2.442 339,155,877 -18,098 15.98% 828,304,685
2013-05-23 2013-05-21 2.387 339,173,975 +5,429 15.98% 809,607,959
2013-05-22 2013-05-20 2.354 339,168,546 +1,810 15.98% 798,350,625
2013-05-21 2013-05-16 2.288 339,166,736 +12,669 15.98% 775,857,735
2013-05-20 2013-05-15 2.299 339,154,067 +18,098 15.98% 779,576,719
2013-05-16 2013-05-14 2.288 339,135,969 +14,478 15.98% 775,787,354
2013-05-14 2013-05-10 2.310 339,121,491 -12,669 15.98% 783,249,445
2013-05-10 2013-05-08 2.221 339,134,160 +18,098 15.98% 753,296,746
2013-05-09 2013-05-07 2.221 339,116,062 -14,478 15.98% 753,256,546
2013-05-08 2013-05-06 2.210 339,130,540 +5,429 15.98% 749,541,000
2013-05-07 2013-05-03 2.188 339,125,111 +18,098 15.98% 742,033,711
2013-05-02 2013-04-29 2.166 339,107,013 -139,354 15.98% 734,499,221
2013-04-26 2013-04-24 2.464 339,246,367 +38,005 15.98% 836,023,654
2013-04-24 2013-04-22 2.343 339,208,362 -5,429 15.98% 794,695,781
2013-04-19 2013-04-17 2.332 339,213,791 +12,669 15.98% 790,959,875
2013-04-18 2013-04-16 2.376 339,201,122 -18,098 15.98% 805,924,274
2013-04-16 2013-04-12 2.343 339,219,220 +18,098 15.98% 794,721,219
2013-04-15 2013-04-11 2.376 339,201,122 +9,049 15.98% 805,924,274
2013-04-12 2013-04-10 2.387 339,192,073 -45,245 15.98% 809,651,159
2013-04-11 2013-04-09 2.321 339,237,318 +18,098 15.98% 787,265,849
2013-04-10 2013-04-08 2.199 339,219,220 +90,490 15.98% 745,988,314
2013-04-09 2013-04-05 2.188 339,128,730 -90,490 15.98% 742,041,630
2013-04-08 2013-04-03 2.299 339,219,220 +90,490 15.98% 779,726,479
2013-04-05 2013-04-02 2.343 339,128,730 +18,098 15.98% 794,509,220
2013-04-03 2013-03-28 2.431 339,110,632 +27,147 15.98% 824,446,700
2013-03-28 2013-03-26 2.542 339,083,485 -3,620 15.98% 861,852,550
2013-03-27 2013-03-25 2.630 339,087,105 -77,821 15.98% 891,839,551
2013-03-26 2013-03-22 2.696 339,164,926 +9,049 15.98% 914,532,739
2013-03-25 2013-03-21 2.752 339,155,877 +9,049 15.98% 933,248,264
2013-03-22 2013-03-20 2.763 339,146,828 -27,147 15.98% 936,971,249
2013-03-20 2013-03-18 2.619 339,173,975 -12,669 15.98% 888,319,844
2013-03-19 2013-03-15 2.796 339,186,644 +34,386 15.98% 948,326,225
2013-03-18 2013-03-14 2.818 339,152,258 +32,577 15.98% 955,725,976
2013-03-15 2013-03-13 2.774 339,119,681 -9,049 15.98% 940,643,835
2013-03-14 2013-03-12 2.785 339,128,730 -162,882 15.98% 944,416,620
2013-03-13 2013-03-11 2.851 339,291,612 +213,556 15.98% 967,367,129
2013-03-11 2013-03-07 2.685 339,078,056 +45,245 15.97% 910,551,376
2013-03-08 2013-03-06 2.741 339,032,811 +45,246 15.97% 929,163,001
2013-03-05 2013-03-01 2.862 338,987,565 +30,766 15.97% 970,246,374
2013-03-04 2013-02-28 2.873 338,956,799 +45,245 15.97% 973,904,101
2013-02-28 2013-02-26 2.685 338,911,554 +18,098 15.97% 910,104,256
2013-02-27 2013-02-25 2.862 338,893,456 +45,245 15.97% 969,977,016
2013-02-26 2013-02-22 2.906 338,848,211 +36,197 15.96% 984,825,856
2013-02-25 2013-02-21 3.039 338,812,014 -9,049 15.96% 1,029,650,874
2013-02-22 2013-02-20 3.094 338,821,063 -9,050 15.96% 1,048,399,798
2013-02-21 2013-02-19 2.984 338,830,113 +16,289 15.96% 1,010,983,951
2013-02-20 2013-02-18 3.127 338,813,824 +59,723 15.96% 1,059,610,014
2013-02-19 2013-02-15 3.083 338,754,101 -126,686 15.96% 1,044,449,056
2013-02-15 2013-02-08 2.785 338,880,787 +90,490 15.97% 943,726,140
2013-02-08 2013-02-06 2.796 338,790,297 -54,294 15.96% 947,218,085
2013-02-07 2013-02-05 2.752 338,844,591 -83,251 15.96% 932,391,705
2013-02-05 2013-02-01 2.619 338,927,842 -81,441 15.97% 887,675,205
2013-02-04 2013-01-31 2.685 339,009,283 -27,147 15.97% 910,366,695
2013-02-01 2013-01-30 2.608 339,036,430 -72,392 15.97% 884,212,940
2013-01-31 2013-01-29 2.564 339,108,822 -18,098 15.98% 869,411,879
2013-01-30 2013-01-28 2.531 339,126,920 +72,392 15.98% 858,215,284
2013-01-29 2013-01-25 2.553 339,054,528 +45,245 15.97% 865,525,815
2013-01-28 2013-01-24 2.575 339,009,283 -27,147 15.97% 872,903,045
2013-01-25 2013-01-23 2.652 339,036,430 -61,533 15.97% 899,199,600
2013-01-24 2013-01-22 2.696 339,097,963 +416,254 15.98% 914,352,179
2013-01-23 2013-01-21 2.575 338,681,709 -90,490 15.96% 872,059,586
2013-01-22 2013-01-18 2.431 338,772,199 +45,245 15.96% 823,623,900
2013-01-18 2013-01-16 2.431 338,726,954 +18,098 15.96% 823,513,901
2013-01-15 2013-01-11 2.475 338,708,856 +16,289 15.96% 838,442,081
2013-01-14 2013-01-10 2.531 338,692,567 -36,197 15.96% 857,116,084
2013-01-11 2013-01-09 2.486 338,728,764 +18,099 15.96% 842,234,626
2013-01-10 2013-01-08 2.464 338,710,665 +63,343 15.96% 834,703,494
2013-01-09 2013-01-07 2.553 338,647,322 -10,859 15.95% 864,486,314
2013-01-08 2013-01-04 2.486 338,658,181 +19,908 15.96% 842,059,125
2013-01-07 2013-01-03 2.475 338,638,273 +9,049 15.95% 838,267,359
2013-01-04 2013-01-02 2.431 338,629,224 -63,343 15.95% 823,276,299
2013-01-03 2012-12-31 2.310 338,692,567 +27,147 15.96% 782,258,784
2013-01-02 2012-12-27 2.276 338,665,420 +18,098 15.96% 770,968,389
2012-12-21 2012-12-19 2.343 338,647,322 -18,098 15.95% 793,381,379
2012-12-20 2012-12-18 2.343 338,665,420 +27,147 15.96% 793,423,779
2012-12-18 2012-12-14 2.387 338,638,273 -9,049 15.95% 808,329,239
2012-12-17 2012-12-13 2.365 338,647,322 -10,859 15.95% 800,866,109
2012-12-14 2012-12-12 2.265 338,658,181 +27,147 15.96% 767,209,425
2012-12-13 2012-12-11 2.276 338,631,034 -72,392 15.95% 770,890,110
2012-12-06 2012-12-04 2.221 338,703,426 -45,245 15.96% 752,339,984
2012-12-05 2012-12-03 2.166 338,748,671 +39,815 15.96% 733,723,059
2012-12-04 2012-11-30 2.188 338,708,856 -88,680 15.96% 741,122,911
2012-11-28 2012-11-26 1.923 338,797,536 -23,527 15.96% 651,460,350
2012-11-27 2012-11-23 1.901 338,821,063 -18,099 15.96% 644,017,019
2012-11-26 2012-11-22 1.890 338,839,162 +5,430 15.96% 640,306,936
2012-11-09 2012-11-07 1.978 338,833,732 -18,098 15.96% 670,252,075
2012-11-06 2012-11-02 1.934 338,851,830 +27,147 15.96% 655,309,375
2012-10-31 2012-10-29 1.857 338,824,683 +36,196 15.96% 629,046,600
2012-10-26 2012-10-24 2.011 338,788,487 +27,147 15.96% 681,394,350
2012-10-25 2012-10-22 1.978 338,761,340 -21,718 15.96% 670,108,875
2012-10-24 2012-10-19 1.956 338,783,058 +9,049 15.96% 662,664,106
2012-10-22 2012-10-18 1.956 338,774,009 +117,638 15.96% 662,646,406
2012-10-19 2012-10-17 1.989 338,656,371 +28,957 15.96% 673,643,699
2012-10-18 2012-10-16 1.989 338,627,414 +39,815 15.95% 673,586,099
2012-10-17 2012-10-15 1.956 338,587,599 -3,619 15.95% 662,281,785
2012-10-16 2012-10-12 1.945 338,591,218 +27,147 15.95% 658,547,119
2012-10-15 2012-10-11 1.934 338,564,071 -18,098 15.95% 654,752,874
2012-10-12 2012-10-10 1.956 338,582,169 +18,098 15.95% 662,271,164
2012-10-11 2012-10-09 1.978 338,564,071 +18,098 15.95% 669,718,654
2012-10-09 2012-10-05 2.067 338,545,973 -52,485 15.95% 699,612,814
2012-10-08 2012-10-04 2.000 338,598,458 -18,098 15.95% 677,270,326
2012-10-05 2012-10-03 1.978 338,616,556 +27,147 15.95% 669,822,476
2012-10-04 2012-09-28 1.879 338,589,409 -23,527 15.95% 636,093,251
2012-09-28 2012-09-26 1.852 338,612,936 +7,299,415 15.95% 627,078,717
2012-09-27 2012-09-25 1.920 331,313,521 -17,712 15.95% 636,008,250
2012-09-19 2012-09-17 1.807 331,331,233 +8,856 15.95% 598,628,001
2012-09-18 2012-09-14 1.807 331,322,377 +70,846 15.95% 598,612,000
2012-09-17 2012-09-13 1.784 331,251,531 -17,711 15.95% 591,002,950
2012-09-14 2012-09-12 1.750 331,269,242 +7,084 15.95% 579,812,374
2012-09-12 2012-09-10 1.728 331,262,158 -46,050 15.95% 572,318,686
2012-09-10 2012-09-06 1.637 331,308,208 +12,398 15.95% 542,468,926
2012-09-06 2012-09-04 1.671 331,295,810 +8,856 15.95% 553,671,701
2012-09-05 2012-09-03 1.694 331,286,954 +33,652 15.95% 561,138,750
2012-09-04 2012-08-31 1.660 331,253,302 +26,567 15.95% 549,860,115
2012-08-29 2012-08-27 1.739 331,226,735 -85,015 15.95% 575,997,731
2012-08-28 2012-08-24 1.773 331,311,750 -31,881 15.95% 587,369,185
2012-08-27 2012-08-23 1.818 331,343,631 +69,075 15.95% 602,391,966
2012-08-23 2012-08-21 1.716 331,274,556 +17,712 15.95% 568,599,320
2012-08-21 2012-08-17 1.694 331,256,844 -35,423 15.95% 561,087,750
2012-08-17 2012-08-15 1.671 331,292,267 -21,254 15.95% 553,665,780
2012-08-16 2012-08-14 1.694 331,313,521 -14,169 15.95% 561,183,750
2012-08-14 2012-08-10 1.739 331,327,690 -44,279 15.95% 576,173,290
2012-08-13 2012-08-09 1.773 331,371,969 +203,682 15.95% 587,475,945
2012-08-10 2012-08-08 1.705 331,168,287 +26,567 15.94% 564,677,335
2012-08-09 2012-08-07 1.671 331,141,720 +21,254 15.94% 553,414,181
2012-08-08 2012-08-06 1.626 331,120,466 +14,169 15.94% 538,422,480
2012-08-01 2012-07-30 1.626 331,106,297 -44,278 15.94% 538,399,441
2012-07-25 2012-07-23 1.615 331,150,575 -7,085 15.94% 534,732,055
2012-07-23 2012-07-19 1.728 331,157,660 -76,159 15.94% 572,138,145
2012-07-19 2012-07-17 1.683 331,233,819 +14,169 15.95% 557,308,424
2012-07-18 2012-07-16 1.649 331,219,650 -14,169 15.95% 546,064,090
2012-07-12 2012-07-10 1.739 331,233,819 +24,796 15.95% 576,010,049
2012-07-11 2012-07-09 1.784 331,209,023 -23,025 15.94% 590,927,110
2012-07-09 2012-07-05 1.807 331,232,048 +5,313 15.95% 598,448,800
2012-07-06 2012-07-04 1.829 331,226,735 +8,856 15.95% 605,919,691
2012-07-04 2012-06-29 1.762 331,217,879 +23,025 15.95% 583,462,620
2012-06-29 2012-06-27 1.739 331,194,854 -8,856 15.94% 575,942,290
2012-06-26 2012-06-22 1.829 331,203,710 +17,712 15.94% 605,877,570
2012-06-25 2012-06-21 1.863 331,185,998 -17,712 15.94% 617,064,525
2012-06-21 2012-06-19 1.886 331,203,710 +17,712 15.94% 624,577,495
2012-06-20 2012-06-18 1.920 331,185,998 -12,398 15.94% 635,763,450
2012-06-14 2012-06-12 1.874 331,198,396 +15,940 15.94% 620,827,549
2012-06-08 2012-06-06 1.897 331,182,456 +8,856 15.94% 628,277,160
2012-06-05 2012-06-01 1.987 331,173,600 +8,856 15.94% 658,177,520
2012-06-01 2012-05-30 2.033 331,164,744 -97,414 15.94% 673,118,099
2012-05-31 2012-05-29 2.033 331,262,158 -61,990 15.95% 673,316,101
2012-05-29 2012-05-25 2.071 331,324,148 +13,253,723 15.95% 686,013,883
2012-05-28 2012-05-24 1.894 318,070,425 -88,403 15.95% 602,443,485
2012-05-25 2012-05-23 1.847 318,158,828 +17,001 15.96% 587,639,225
2012-05-24 2012-05-22 1.906 318,141,827 +25,500 15.96% 606,321,449
2012-05-16 2012-05-14 1.929 318,116,327 -13,600 15.95% 613,757,701
2012-05-14 2012-05-10 2.023 318,129,927 +88,403 15.96% 643,724,620
2012-05-11 2012-05-09 2.047 318,041,524 +51,001 15.95% 651,028,830
2012-05-09 2012-05-07 2.165 317,990,523 +85,003 15.95% 688,333,881
2012-05-08 2012-05-04 2.259 317,905,520 +11,901 15.94% 718,069,440
2012-05-07 2012-05-03 2.188 317,893,619 -18,701 15.94% 695,603,729
2012-04-27 2012-04-25 2.141 317,912,320 +103,703 15.94% 680,684,550
2012-04-26 2012-04-24 2.141 317,808,617 -18,700 15.94% 680,462,511
2012-04-23 2012-04-19 2.259 317,827,317 -20,401 15.94% 717,892,799
2012-04-20 2012-04-18 2.282 317,847,718 -8,500 15.94% 725,417,410
2012-04-19 2012-04-17 2.235 317,856,218 +20,400 15.94% 710,479,349
2012-04-18 2012-04-16 2.223 317,835,818 +17,001 15.94% 706,694,626
2012-04-17 2012-04-13 2.271 317,818,817 +18,701 15.94% 721,612,525
2012-04-13 2012-04-11 2.235 317,800,116 +34,001 15.94% 710,353,949
2012-04-12 2012-04-10 2.259 317,766,115 +5,100 15.94% 717,754,559
2012-04-11 2012-04-05 2.294 317,761,015 -20,401 15.94% 728,957,774
2012-04-05 2012-04-02 2.165 317,781,416 -8,500 15.94% 687,881,240
2012-04-03 2012-03-30 2.176 317,789,916 +37,401 15.94% 691,638,225
2012-04-02 2012-03-29 2.212 317,752,515 -8,500 15.94% 702,771,260
2012-03-29 2012-03-27 2.412 317,761,015 +8,500 15.94% 766,340,224
2012-03-28 2012-03-26 2.341 317,752,515 +8,500 15.94% 743,890,855
2012-03-27 2012-03-23 2.294 317,744,015 +17,001 15.94% 728,918,776
2012-03-26 2012-03-22 2.459 317,727,014 -59,502 15.94% 781,209,605
2012-03-23 2012-03-21 2.388 317,786,516 -1,700 15.94% 758,924,635
2012-03-21 2012-03-19 2.471 317,788,216 +1,700 15.94% 785,098,650
2012-03-20 2012-03-16 2.671 317,786,516 +25,501 15.94% 848,649,715
2012-03-13 2012-03-09 2.765 317,761,015 +8,500 15.94% 878,487,574
2012-03-12 2012-03-08 2.682 317,752,515 +85,003 15.94% 852,297,060
2012-03-09 2012-03-07 2.682 317,667,512 -17,001 15.93% 852,069,059
2012-03-08 2012-03-06 2.823 317,684,513 -85,003 15.93% 896,962,801
2012-03-07 2012-03-05 2.882 317,769,516 +42,502 15.94% 915,894,526
2012-03-06 2012-03-02 3.012 317,727,014 -25,501 15.94% 956,888,320
2012-03-05 2012-03-01 2.718 317,752,515 -8,500 15.94% 863,511,495
2012-03-02 2012-02-29 2.800 317,761,015 +110,503 15.94% 889,702,309
2012-02-29 2012-02-27 2.823 317,650,512 -5,100 15.93% 896,866,801
2012-02-28 2012-02-24 2.823 317,655,612 -8,500 15.93% 896,881,200
2012-02-27 2012-02-23 2.835 317,664,112 -15,301 15.93% 900,642,305
2012-02-24 2012-02-22 2.859 317,679,413 +5,101 15.93% 908,160,256
2012-02-23 2012-02-21 2.918 317,674,312 +17,000 15.93% 926,831,799
2012-02-22 2012-02-20 2.929 317,657,312 -17,000 15.93% 930,519,225
2012-02-21 2012-02-17 2.529 317,674,312 +3,400 15.93% 803,503,374
2012-02-17 2012-02-15 2.588 317,670,912 -17,001 15.93% 822,180,699
2012-02-16 2012-02-14 2.529 317,687,913 +8,500 15.93% 803,537,775
2012-02-15 2012-02-13 2.612 317,679,413 -3,400 15.93% 829,677,271
2012-02-14 2012-02-10 2.518 317,682,813 -98,603 15.93% 799,787,551
2012-02-13 2012-02-09 2.471 317,781,416 -11,900 15.94% 785,081,850
2012-02-10 2012-02-08 2.353 317,793,316 -17,001 15.94% 747,724,999
2012-02-09 2012-02-07 2.235 317,810,317 +39,101 15.94% 710,376,750
2012-02-08 2012-02-06 2.188 317,771,216 +17,001 15.94% 695,335,891
2012-02-07 2012-02-03 2.388 317,754,215 +17,001 15.94% 758,847,495
2012-02-03 2012-02-01 2.306 317,737,214 +68,002 15.94% 732,641,139
2012-02-02 2012-01-31 2.329 317,669,212 -22,101 15.93% 739,958,669
2012-01-30 2012-01-26 2.176 317,691,313 -79,903 15.93% 691,423,625
2012-01-19 2012-01-17 2.047 317,771,216 -76,502 15.94% 650,475,511
2012-01-18 2012-01-16 1.988 317,847,718 -20,401 15.94% 631,935,785
2012-01-17 2012-01-13 2.023 317,868,119 -107,103 15.94% 643,194,861
2012-01-16 2012-01-12 1.859 317,975,222 +1,700 15.95% 591,040,870
2012-01-13 2012-01-11 1.823 317,973,522 -227,807 15.95% 579,815,475
2012-01-12 2012-01-10 1.682 318,201,329 +156,405 15.96% 535,309,774
2012-01-11 2012-01-09 1.659 318,044,924 +34,001 15.95% 527,563,484
2012-01-10 2012-01-06 1.635 318,010,923 +25,501 15.95% 520,024,715
2012-01-09 2012-01-05 1.671 317,985,422 -5,101 15.95% 531,205,669
2012-01-05 2012-01-03 1.706 317,990,523 -88,402 15.95% 542,437,026
2012-01-04 2011-12-30 1.671 318,078,925 +3,400 15.95% 531,361,869
2012-01-03 2011-12-29 1.671 318,075,525 +5,100 15.95% 531,356,189
2011-12-30 2011-12-28 1.718 318,070,425 +8,500 15.95% 546,315,210
2011-12-29 2011-12-23 1.694 318,061,925 +110,504 15.95% 538,817,040
2011-12-23 2011-12-21 1.682 317,951,421 -78,203 15.95% 534,889,354
2011-12-22 2011-12-20 1.671 318,029,624 -6,800 15.95% 531,279,510
2011-12-21 2011-12-19 1.682 318,036,424 -42,501 15.95% 535,032,355
2011-12-20 2011-12-16 1.753 318,078,925 -263,509 15.95% 557,555,764
2011-12-16 2011-12-14 1.776 318,342,434 +336,611 15.97% 565,507,835
2011-12-15 2011-12-13 1.718 318,005,823 +132,604 15.95% 546,204,250
2011-12-14 2011-12-12 1.812 317,873,219 +45,902 15.94% 575,893,010
2011-12-12 2011-12-08 1.941 317,827,317 +8,500 15.94% 616,939,124
2011-12-09 2011-12-07 1.906 317,818,817 +3,400 15.94% 605,705,850
2011-12-08 2011-12-06 1.918 317,815,417 +6,800 15.94% 609,438,255
2011-12-07 2011-12-05 1.976 317,808,617 -42,501 15.94% 628,119,240
2011-12-06 2011-12-02 1.929 317,851,118 +102,003 15.94% 613,246,020
2011-12-02 2011-11-30 1.894 317,749,115 +255,008 15.94% 601,834,905
2011-12-01 2011-11-29 2.012 317,494,107 +13,601 15.92% 638,702,956
2011-11-29 2011-11-25 2.023 317,480,506 -8,501 15.92% 642,410,540
2011-11-28 2011-11-24 2.023 317,489,007 +17,001 15.92% 642,427,741
2011-11-24 2011-11-22 2.118 317,472,006 +61,202 15.92% 672,272,100
2011-11-23 2011-11-21 2.259 317,410,804 +17,001 15.92% 716,952,000
2011-11-22 2011-11-18 2.376 317,393,803 +76,502 15.92% 754,252,849
2011-11-21 2011-11-17 2.541 317,317,301 -8,500 15.91% 806,333,400
2011-11-18 2011-11-16 2.612 317,325,801 +42,501 15.92% 828,753,749
2011-11-16 2011-11-14 2.706 317,283,300 -28,901 15.91% 858,503,750
2011-11-15 2011-11-11 2.623 317,312,201 +13,601 15.91% 832,451,195
2011-11-14 2011-11-10 2.694 317,298,600 +3,400 15.91% 854,812,344
2011-11-03 2011-11-01 2.623 317,295,200 +25,501 15.91% 832,406,594
2011-11-02 2011-10-31 2.623 317,269,699 +127,504 15.91% 832,339,694
2011-11-01 2011-10-28 2.694 317,142,195 +238,007 15.91% 854,390,984
2011-10-31 2011-10-27 2.776 316,904,188 +25,501 15.89% 879,846,941
2011-10-28 2011-10-26 2.635 316,878,687 +15,301 15.89% 835,041,760
2011-10-27 2011-10-25 2.706 316,863,386 +170,005 15.89% 857,367,549
2011-10-10 2011-10-06 2.741 316,693,381 -34,001 15.88% 868,084,605
2011-10-04 2011-09-30 2.767 316,727,382 +6,965,764 15.89% 876,271,326
2011-09-21 2011-09-19 2.743 309,761,618 -8,313 15.89% 849,547,380
2011-09-20 2011-09-16 2.875 309,769,931 +16,626 15.89% 890,558,214
2011-09-16 2011-09-14 3.140 309,753,305 +33,254 15.88% 972,482,086
2011-09-09 2011-09-07 3.753 309,720,051 +16,626 15.88% 1,162,382,518
2011-08-29 2011-08-25 3.958 309,703,425 -3,325 15.88% 1,225,651,666
2011-08-10 2011-08-08 4.030 309,706,750 -4,988 15.88% 1,248,017,374
2011-08-02 2011-07-29 4.679 309,711,738 +3,325 15.88% 1,449,213,664
2011-08-01 2011-07-28 4.643 309,708,413 -36,578 15.88% 1,438,021,771
2011-07-19 2011-07-15 4.932 309,744,991 -8,314 15.88% 1,527,612,848
2011-07-05 2011-06-30 4.715 309,753,305 -8,313 15.88% 1,460,586,121
2011-06-21 2011-06-17 4.294 309,761,618 +24,940 15.88% 1,330,212,345
2011-06-10 2011-06-08 5.329 309,736,678 +3,325 15.88% 1,650,522,754
2011-06-02 2011-05-31 5.497 309,733,353 -8,313 15.88% 1,702,665,466
2011-05-31 2011-05-27 5.076 309,741,666 +8,313 15.88% 1,572,306,590
2011-05-23 2011-05-19 5.365 309,733,353 -9,976 15.88% 1,661,682,271
2011-05-17 2011-05-13 5.549 309,743,329 +7,574,290 15.88% 1,718,666,558
2011-05-13 2011-05-11 5.512 302,169,039 +9,732 15.88% 1,665,461,653
2011-05-12 2011-05-09 5.401 302,159,307 +8,110 15.88% 1,631,876,308
2011-05-06 2011-05-04 5.450 302,151,197 -40,551 15.88% 1,646,735,088
2011-05-05 2011-05-03 5.487 302,191,748 +16,221 15.88% 1,658,134,528
2011-05-04 2011-04-29 5.499 302,175,527 +24,330 15.88% 1,661,771,468
2011-04-29 2011-04-27 5.598 302,151,197 +16,220 15.88% 1,691,442,828
2011-04-28 2011-04-26 5.721 302,134,977 +8,110 15.88% 1,728,606,479
2011-04-12 2011-04-08 6.030 302,126,867 -16,220 15.88% 1,821,693,704
2011-04-11 2011-04-07 6.079 302,143,087 -8,110 15.88% 1,836,693,683
2011-04-06 2011-04-01 5.845 302,151,197 +1,622 15.88% 1,765,955,728
2011-04-01 2011-03-30 5.499 302,149,575 +8,110 15.88% 1,661,628,748
2011-03-29 2011-03-25 5.475 302,141,465 +6,488 15.88% 1,654,133,098
2011-03-25 2011-03-23 5.573 302,134,977 -6,488 15.88% 1,683,901,139
2011-03-24 2011-03-22 5.623 302,141,465 -14,598 15.88% 1,698,839,398
2011-03-23 2011-03-21 5.240 302,156,063 +4,866 15.88% 1,583,424,623
2011-03-22 2011-03-18 5.006 302,151,197 -8,110 15.88% 1,512,611,868
2011-03-17 2011-03-15 5.425 302,159,307 +8,110 15.88% 1,639,327,798
2011-03-10 2011-03-08 5.882 302,151,197 -1,622 15.88% 1,777,132,663
2011-03-01 2011-02-25 5.623 302,152,819 +8,110 15.88% 1,698,903,238
2011-02-25 2011-02-23 5.857 302,144,709 +6,488 15.88% 1,769,643,373
2011-02-17 2011-02-15 5.919 302,138,221 +8,110 15.88% 1,788,232,798
2011-02-15 2011-02-11 5.882 302,130,111 -8,110 15.88% 1,777,008,644
2011-02-14 2011-02-10 6.030 302,138,221 +12,976 15.88% 1,821,762,163
2011-02-09 2011-02-07 6.473 302,125,245 +16,220 15.88% 1,955,795,624
2011-01-11 2011-01-07 6.202 302,109,025 +4,866 15.88% 1,873,737,874
2011-01-06 2011-01-04 6.190 302,104,159 -3,244 15.88% 1,869,982,629
2011-01-04 2010-12-31 6.116 302,107,403 -8,110 15.88% 1,847,652,079
2010-12-29 2010-12-24 5.869 302,115,513 +8,110 15.88% 1,773,197,579
2010-12-22 2010-12-20 5.931 302,107,403 -21,086 15.88% 1,791,775,504
2010-12-21 2010-12-17 5.956 302,128,489 -16,220 15.88% 1,799,351,294
2010-12-20 2010-12-16 5.906 302,144,709 +16,220 15.88% 1,784,545,633
2010-12-10 2010-12-08 6.017 302,128,489 -16,220 15.88% 1,817,978,119
2010-12-07 2010-12-03 6.067 302,144,709 -8,110 15.88% 1,832,977,978
2010-12-02 2010-11-30 6.153 302,152,819 -8,110 15.88% 1,859,106,833
2010-11-29 2010-11-25 6.165 302,160,929 +16,220 15.88% 1,862,882,498
2010-11-19 2010-11-17 6.178 302,144,709 -6,488 15.88% 1,866,508,063
2010-11-12 2010-11-10 6.276 302,151,197 -8,110 15.88% 1,896,353,303
2010-11-05 2010-11-03 6.141 302,159,307 -4,866 15.88% 1,855,421,008
2010-11-01 2010-10-28 5.746 302,164,173 +4,866 15.88% 1,736,225,128
2010-10-29 2010-10-27 5.931 302,159,307 +8,110 15.88% 1,792,083,343
2010-10-28 2010-10-26 6.116 302,151,197 -16,220 15.88% 1,847,919,918
2010-10-26 2010-10-22 6.128 302,167,417 +1,622 15.88% 1,851,744,963
2010-10-22 2010-10-20 6.165 302,165,795 -12,976 15.88% 1,862,912,498
2010-10-21 2010-10-19 6.042 302,178,771 -16,221 15.88% 1,825,732,647
2010-10-19 2010-10-15 5.980 302,194,992 -21,086 15.88% 1,807,199,728
2010-10-18 2010-10-14 6.067 302,216,078 +6,488 15.89% 1,833,410,942
2010-10-15 2010-10-13 6.030 302,209,590 -17,842 15.89% 1,822,192,487
2010-10-14 2010-10-12 5.980 302,227,432 +24,330 15.89% 1,807,393,727
2010-10-13 2010-10-11 6.141 302,203,102 -1,622 15.88% 1,855,689,933
2010-10-08 2010-10-06 6.215 302,204,724 -16,220 15.88% 1,878,057,723
2010-10-06 2010-10-04 6.116 302,220,944 -21,086 15.89% 1,848,346,482
2010-10-05 2010-09-30 6.362 302,242,030 +12,976 15.89% 1,922,880,170
2010-10-04 2010-09-29 6.337 302,229,054 +3,497,214 15.89% 1,915,257,233
2010-09-30 2010-09-28 6.300 298,731,840 +19,239 15.89% 1,881,915,326
2010-09-29 2010-09-27 6.262 298,712,601 +28,859 15.88% 1,870,615,151
2010-09-28 2010-09-24 6.187 298,683,742 -32,065 15.88% 1,848,078,639
2010-09-22 2010-09-20 6.100 298,715,807 -4,810 15.89% 1,822,192,483
2010-09-21 2010-09-17 5.988 298,720,617 -16,033 15.89% 1,788,683,999
2010-09-20 2010-09-16 5.763 298,736,650 +19,239 15.89% 1,721,700,752
2010-09-17 2010-09-15 5.801 298,717,411 +16,033 15.89% 1,732,769,027
2010-09-16 2010-09-14 5.925 298,701,378 -1,603 15.88% 1,769,937,875
2010-09-15 2010-09-13 5.888 298,702,981 -40,082 15.88% 1,758,768,758
2010-09-13 2010-09-09 5.900 298,743,063 -40,081 15.89% 1,762,731,467
2010-09-09 2010-09-07 5.900 298,783,144 +40,081 15.89% 1,762,967,964
2010-09-08 2010-09-06 5.688 298,743,063 -12,826 15.89% 1,699,377,482
2010-08-31 2010-08-27 5.551 298,755,889 -9,619 15.89% 1,658,454,926
2010-08-30 2010-08-26 5.751 298,765,508 +8,016 15.89% 1,718,140,083
2010-08-27 2010-08-25 5.713 298,757,492 -4,810 15.89% 1,706,913,330
2010-08-26 2010-08-24 5.938 298,762,302 +6,413 15.89% 1,774,025,821
2010-08-24 2010-08-20 6.038 298,755,889 +3,207 15.89% 1,803,802,662
2010-08-23 2010-08-19 6.038 298,752,682 -11,223 15.89% 1,803,783,299
2010-08-20 2010-08-18 5.938 298,763,905 +1,069,772 15.89% 1,774,035,340
2010-08-19 2010-08-17 5.988 297,694,133 +14,430 15.83% 1,782,537,602
2010-08-17 2010-08-13 6.162 297,679,703 +19,239 15.83% 1,834,439,358
2010-08-16 2010-08-12 6.088 297,660,464 -16,033 15.83% 1,812,041,599
2010-08-13 2010-08-11 6.150 297,676,497 -12,826 15.83% 1,830,706,201
2010-08-12 2010-08-10 6.088 297,689,323 +24,049 15.83% 1,812,217,281
2010-08-11 2010-08-09 6.187 297,665,274 -11,223 15.83% 1,841,776,960
2010-08-10 2010-08-06 6.113 297,676,497 +16,033 15.83% 1,819,566,001
2010-08-09 2010-08-05 6.237 297,660,464 +24,049 15.83% 1,856,599,998
2010-08-06 2010-08-04 6.387 297,636,415 -17,636 15.83% 1,901,004,797
2010-08-04 2010-08-02 6.424 297,654,051 +24,049 15.83% 1,912,256,799
2010-08-03 2010-07-30 6.125 297,630,002 +8,016 15.83% 1,822,994,618
2010-07-29 2010-07-27 6.088 297,621,986 -3,207 15.83% 1,811,807,359
2010-07-27 2010-07-23 5.988 297,625,193 -48,097 15.83% 1,782,124,802
2010-07-26 2010-07-22 5.925 297,673,290 -8,017 15.83% 1,763,845,998
2010-07-23 2010-07-21 5.900 297,681,307 +48,098 15.83% 1,756,466,583
2010-07-22 2010-07-20 5.950 297,633,209 -6,413 15.83% 1,771,034,221
2010-07-20 2010-07-16 5.863 297,639,622 -8,016 15.83% 1,745,081,800
2010-07-16 2010-07-14 5.876 297,647,638 -8,016 15.83% 1,748,841,839
2010-07-09 2010-07-07 5.701 297,655,654 -1,604 15.83% 1,696,904,977
2010-07-07 2010-07-05 5.701 297,657,258 -24,049 15.83% 1,696,914,122
2010-06-28 2010-06-24 5.988 297,681,307 -27,255 15.83% 1,782,460,803
2010-06-25 2010-06-23 5.913 297,708,562 -32,065 15.83% 1,760,341,200
2010-06-24 2010-06-22 6.125 297,740,627 +3,206 15.83% 1,823,672,200
2010-06-23 2010-06-21 6.125 297,737,421 -32,065 15.83% 1,823,652,563
2010-06-22 2010-06-18 6.038 297,769,486 +8,017 15.83% 1,797,847,042
2010-06-21 2010-06-17 5.876 297,761,469 +4,809 15.83% 1,749,510,658
2010-06-18 2010-06-15 5.763 297,756,660 +4,810 15.83% 1,716,052,802
2010-06-17 2010-06-14 5.863 297,751,850 -8,016 15.83% 1,745,739,801
2010-06-14 2010-06-10 5.701 297,759,866 +1,603 15.83% 1,697,499,079
2010-06-11 2010-06-09 5.726 297,758,263 -14,429 15.83% 1,704,918,781
2010-06-10 2010-06-08 5.776 297,772,692 +8,016 15.83% 1,719,859,799
2010-06-08 2010-06-04 6.113 297,764,676 +44,891 15.83% 1,820,105,001
2010-06-07 2010-06-03 6.063 297,719,785 -17,636 15.83% 1,804,974,842
2010-06-04 2010-06-02 5.601 297,737,421 +64,131 15.83% 1,667,657,843
2010-06-03 2010-06-01 5.801 297,673,290 +8,016 15.83% 1,726,712,398
2010-06-02 2010-05-31 5.963 297,665,274 -8,016 15.83% 1,774,938,280
2010-06-01 2010-05-28 5.838 297,673,290 -44,891 15.83% 1,737,852,478
2010-05-31 2010-05-27 5.639 297,718,181 +27,255 15.83% 1,678,691,837
2010-05-28 2010-05-26 5.451 297,690,926 +6,413 15.83% 1,622,834,459
2010-05-27 2010-05-25 5.464 297,684,513 +11,223 15.83% 1,626,513,000
2010-05-26 2010-05-24 5.614 297,673,290 +16,032 15.83% 1,671,011,998
2010-05-24 2010-05-19 5.996 297,657,258 +6,621,887 15.83% 1,784,873,925
2010-05-20 2010-05-18 6.201 291,035,371 -7,838 15.83% 1,804,576,318
2010-05-19 2010-05-17 6.098 291,043,209 +7,838 15.83% 1,774,919,158
2010-05-18 2010-05-14 6.698 291,035,371 +15,676 15.83% 1,949,387,998
2010-05-14 2010-05-12 6.762 291,019,695 +3,135 15.83% 1,967,847,598
2010-05-13 2010-05-11 6.902 291,016,560 -1,568 15.83% 2,008,668,080
2010-05-12 2010-05-10 6.953 291,018,128 -6,270 15.83% 2,023,530,503
2010-05-11 2010-05-07 6.571 291,024,398 -6,270 15.83% 1,912,184,700
2010-05-10 2010-05-06 6.609 291,030,668 -6,271 15.83% 1,923,365,077
2010-05-07 2010-05-05 6.979 291,036,939 +20,379 15.83% 2,031,087,581
2010-05-06 2010-05-04 7.272 291,016,560 +3,135 15.83% 2,116,341,600
2010-05-05 2010-05-03 7.578 291,013,425 -40,758 15.83% 2,205,426,961
2010-05-04 2010-04-30 7.655 291,054,183 -15,676 15.83% 2,228,016,003
2010-05-03 2010-04-29 7.400 291,069,859 -9,405 15.83% 2,153,864,803
2010-04-29 2010-04-27 7.425 291,079,264 -156,761 15.83% 2,161,361,758
2010-04-28 2010-04-26 7.757 291,236,025 +1,568 15.84% 2,259,133,442
2010-04-22 2010-04-20 7.846 291,234,457 +62,704 15.84% 2,285,130,898
2010-04-21 2010-04-19 7.349 291,171,753 +1,568 15.84% 2,139,759,360
2010-04-20 2010-04-16 7.527 291,170,185 +36,055 15.84% 2,191,755,597
2010-04-19 2010-04-15 7.540 291,134,130 +39,190 15.83% 2,195,198,577
2010-04-16 2010-04-14 7.132 291,094,940 -7,838 15.83% 2,076,058,918
2010-04-14 2010-04-12 7.055 291,102,778 +285,304 15.83% 2,053,830,938
2010-04-13 2010-04-09 7.081 290,817,474 +1,567 15.82% 2,059,238,699
2010-04-12 2010-04-08 7.119 290,815,907 +9,406 15.82% 2,070,358,563
2010-04-09 2010-04-07 6.941 290,806,501 +6,271 15.82% 2,018,348,801
2010-04-08 2010-04-01 6.762 290,800,230 +23,514 15.82% 1,966,363,597
2010-04-07 2010-03-31 6.673 290,776,716 +7,838 15.81% 1,940,235,857
2010-04-01 2010-03-30 6.660 290,768,878 -3,136 15.81% 1,936,473,838
2010-03-26 2010-03-24 6.647 290,772,014 -7,838 15.81% 1,932,784,963
2010-03-25 2010-03-23 6.622 290,779,852 +3,136 15.81% 1,925,417,343
2010-03-23 2010-03-19 6.647 290,776,716 -10,974 15.81% 1,932,816,217
2010-03-19 2010-03-17 6.673 290,787,690 -7,838 15.82% 1,940,309,083
2010-03-16 2010-03-12 6.634 290,795,528 +3,136 15.82% 1,929,231,202
2010-03-12 2010-03-10 6.634 290,792,392 -23,515 17.57% 1,929,210,397
2010-03-08 2010-03-04 6.609 290,815,907 -20,378 17.57% 1,921,945,763
2010-03-05 2010-03-03 6.609 290,836,285 -62,705 17.58% 1,922,080,437
2010-02-23 2010-02-19 6.685 290,898,990 -18,811 17.58% 1,944,763,123
2010-02-17 2010-02-11 6.647 290,917,801 -15,676 17.58% 1,933,754,021
2010-02-11 2010-02-09 6.622 290,933,477 -9,406 17.58% 1,926,434,580
2010-02-05 2010-02-03 6.660 290,942,883 -14,108 17.58% 1,937,632,683
2010-02-04 2010-02-02 6.634 290,956,991 -37,623 17.58% 1,930,302,400
2010-02-03 2010-02-01 6.571 290,994,614 -26,649 17.58% 1,911,989,003
2010-02-01 2010-01-28 6.226 291,021,263 -20,379 17.59% 1,811,914,721
2010-01-28 2010-01-26 6.162 291,041,642 -20,379 17.59% 1,793,475,602
2010-01-26 2010-01-22 6.188 291,062,021 -25,081 17.59% 1,801,028,103
2010-01-25 2010-01-21 6.328 291,087,102 -711,693 17.59% 1,842,034,878
2010-01-22 2010-01-20 6.711 291,798,795 -799,479 17.63% 1,958,224,359
2010-01-21 2010-01-19 6.583 292,598,274 +10,973 17.68% 1,926,258,960
2010-01-20 2010-01-18 6.762 292,587,301 +21,947 17.68% 1,978,447,602
2010-01-19 2010-01-15 6.889 292,565,354 -7,838 17.68% 2,015,625,598
2010-01-15 2010-01-13 6.711 292,573,192 -53,299 17.68% 1,963,421,238
2010-01-14 2010-01-12 6.698 292,626,491 -183,410 17.68% 1,960,045,501
2010-01-13 2010-01-11 7.132 292,809,901 -15,676 17.69% 2,088,289,842
2010-01-12 2010-01-08 7.145 292,825,577 -34,487 17.70% 2,092,137,601
2010-01-11 2010-01-07 7.145 292,860,064 -47,028 17.70% 2,092,383,999
2010-01-08 2010-01-06 6.902 292,907,092 -68,975 17.70% 2,021,716,998
2010-01-07 2010-01-05 6.749 292,976,067 -131,679 17.70% 1,977,338,520
2010-01-06 2010-01-04 6.328 293,107,746 -31,352 17.71% 1,854,821,761
2010-01-05 2009-12-31 6.098 293,139,098 -17,244 17.71% 1,787,700,881
2010-01-04 2009-12-29 5.996 293,156,342 -14,108 17.72% 1,757,884,603
2009-12-28 2009-12-22 5.754 293,170,450 -7,838 17.72% 1,686,902,360
2009-12-22 2009-12-18 5.882 293,178,288 -23,514 17.72% 1,724,352,060
2009-12-21 2009-12-17 5.984 293,201,802 -21,947 17.72% 1,754,416,439
2009-12-18 2009-12-16 5.856 293,223,749 -6,270 17.72% 1,717,137,362
2009-12-17 2009-12-15 6.009 293,230,019 +7,838 17.72% 1,762,067,520
2009-12-16 2009-12-14 6.086 293,222,181 +12,541 17.72% 1,784,466,540
2009-12-15 2009-12-11 6.124 293,209,640 -23,514 17.72% 1,795,612,799
2009-12-14 2009-12-10 5.741 293,233,154 -12,541 17.72% 1,683,521,999
2009-12-11 2009-12-09 5.575 293,245,695 -31,352 17.72% 1,634,956,840
2009-12-10 2009-12-08 5.652 293,277,047 -14,109 17.72% 1,657,581,959
2009-12-09 2009-12-07 5.792 293,291,156 +39,190 17.72% 1,698,822,602
2009-12-08 2009-12-04 5.499 293,251,966 -12,540 17.72% 1,612,543,403
2009-12-07 2009-12-03 5.550 293,264,506 +395,036 17.72% 1,627,578,598
2009-12-03 2009-12-01 5.703 292,869,470 +23,514 17.70% 1,670,224,441
2009-12-02 2009-11-30 5.652 292,845,956 -4,702 17.70% 1,655,145,462
2009-12-01 2009-11-27 5.346 292,850,658 +32,919 17.70% 1,565,501,317
2009-11-30 2009-11-26 5.767 292,817,739 +131,679 17.69% 1,688,608,721
2009-11-27 2009-11-25 6.188 292,686,060 +1,559,768 17.69% 1,811,077,301
2009-11-26 2009-11-24 6.673 291,126,292 -42,326 17.59% 1,942,568,437
2009-11-25 2009-11-23 6.711 291,168,618 +15,676 17.60% 1,953,995,322
2009-11-24 2009-11-20 6.405 291,152,942 +61,137 17.59% 1,864,739,242
2009-11-23 2009-11-19 6.532 291,091,805 +78,380 17.59% 1,901,486,079
2009-11-20 2009-11-18 6.392 291,013,425 +28,217 17.59% 1,860,132,841
2009-11-19 2009-11-17 6.456 290,985,208 +29,785 17.58% 1,878,514,881
2009-11-18 2009-11-16 6.366 290,955,423 +67,407 17.58% 1,852,337,897
2009-11-17 2009-11-13 7.068 290,888,016 +4,702 17.58% 2,056,026,957
2009-11-16 2009-11-12 7.298 290,883,314 -23,514 17.58% 2,122,794,963
2009-11-13 2009-11-11 7.362 290,906,828 -21,946 17.58% 2,141,523,963
2009-11-12 2009-11-10 7.234 290,928,774 +6,270 17.58% 2,104,567,919
2009-11-11 2009-11-09 6.928 290,922,504 +43,893 17.58% 2,015,442,242
2009-11-10 2009-11-06 7.566 290,878,611 +15,676 17.58% 2,200,694,162
2009-11-09 2009-11-05 7.132 290,862,935 -18,811 17.58% 2,074,404,282
2009-11-06 2009-11-04 7.094 290,881,746 -47,028 17.58% 2,063,404,960
2009-11-05 2009-11-03 7.043 290,928,774 +62,704 17.58% 2,048,891,519
2009-11-04 2009-11-02 6.583 290,866,070 -18,811 17.58% 1,914,855,361
2009-11-03 2009-10-30 6.571 290,884,881 -15,676 17.58% 1,911,267,999
2009-11-02 2009-10-29 6.532 290,900,557 +7,838 17.58% 1,900,236,799
2009-10-29 2009-10-27 6.711 290,892,719 +31,352 17.58% 1,952,143,799
2009-10-28 2009-10-23 6.775 290,861,367 -25,082 17.58% 1,970,487,899
2009-10-27 2009-10-22 6.622 290,886,449 -7,838 17.58% 1,926,123,182
2009-10-23 2009-10-21 6.571 290,894,287 -53,298 17.58% 1,911,329,801
2009-10-22 2009-10-20 6.532 290,947,585 -145,788 17.58% 1,900,543,998
2009-10-20 2009-10-16 6.507 291,093,373 +54,866 17.59% 1,894,068,602
2009-10-19 2009-10-15 6.405 291,038,507 +103,462 17.59% 1,864,006,323
2009-10-16 2009-10-14 6.290 290,935,045 -184,977 17.58% 1,829,937,123
2009-10-15 2009-10-13 6.392 291,120,022 +43,893 17.59% 1,860,814,200
2009-10-14 2009-10-12 6.264 291,076,129 +43,893 17.59% 1,823,397,240
2009-10-13 2009-10-09 6.162 291,032,236 +62,704 17.59% 1,793,417,640
2009-10-12 2009-10-08 6.146 290,969,532 +10,973 17.58% 1,788,189,825
2009-10-09 2009-10-07 5.978 290,958,559 +2,751,048 17.58% 1,739,389,494
2009-10-06 2009-10-02 6.120 288,207,511 +113,319 17.59% 1,763,788,998
2009-10-05 2009-09-30 6.184 288,094,192 -15,523 17.58% 1,781,654,402
2009-10-02 2009-09-29 6.249 288,109,715 +62,093 17.58% 1,800,310,300
2009-09-29 2009-09-25 6.184 288,047,622 -12,419 17.58% 1,781,366,400
2009-09-28 2009-09-24 6.055 288,060,041 -3,104 17.58% 1,744,329,802
2009-09-25 2009-09-23 5.927 288,063,145 +7,761 17.58% 1,707,234,798
2009-09-23 2009-09-21 5.849 288,055,384 +31,047 17.58% 1,684,921,122
2009-09-21 2009-09-17 6.287 288,024,337 -23,285 17.58% 1,810,909,439
2009-09-18 2009-09-16 6.081 288,047,622 -4,657 17.58% 1,751,676,960
2009-09-17 2009-09-15 5.849 288,052,279 -3,105 17.58% 1,684,902,960
2009-09-16 2009-09-14 5.708 288,055,384 +7,762 17.58% 1,644,097,042
2009-09-14 2009-09-10 5.785 288,047,622 -31,046 17.58% 1,666,319,820
2009-09-11 2009-09-09 5.605 288,078,668 -7,762 17.58% 1,614,537,297
2009-09-10 2009-09-08 5.772 288,086,430 +3,105 17.58% 1,662,832,639
2009-09-09 2009-09-07 5.772 288,083,325 -15,524 17.58% 1,662,814,717
2009-09-08 2009-09-04 5.501 288,098,849 +15,524 17.58% 1,584,955,682
2009-09-07 2009-09-03 5.411 288,083,325 +15,523 17.58% 1,558,888,797
2009-09-02 2009-08-31 5.424 288,067,802 -10,866 17.58% 1,562,516,239
2009-09-01 2009-08-28 5.553 288,078,668 +31,046 17.58% 1,599,690,977
2009-08-31 2009-08-27 5.927 288,047,622 -15,523 17.58% 1,707,142,800
2009-08-28 2009-08-26 5.798 288,063,145 +10,866 17.58% 1,670,120,999
2009-08-26 2009-08-24 5.398 288,052,279 -72,959 17.58% 1,555,009,560
2009-08-25 2009-08-21 5.218 288,125,238 -403,604 17.58% 1,503,432,899
2009-08-24 2009-08-20 5.218 288,528,842 -313,570 17.61% 1,505,538,898
2009-08-21 2009-08-19 5.154 288,842,412 -15,523 17.63% 1,488,568,001
2009-08-20 2009-08-18 5.205 288,857,935 -21,732 17.63% 1,503,534,480
2009-08-19 2009-08-17 4.896 288,879,667 -31,047 17.63% 1,414,321,998
2009-08-18 2009-08-14 5.244 288,910,714 +38,808 17.63% 1,514,976,100
2009-08-14 2009-08-12 5.385 288,871,906 -18,628 17.63% 1,555,712,401
2009-08-13 2009-08-11 5.411 288,890,534 +10,867 17.63% 1,563,256,801
2009-08-11 2009-08-07 5.527 288,879,667 -27,942 17.63% 1,596,695,097
2009-08-10 2009-08-06 5.334 288,907,609 +15,523 17.63% 1,541,015,638
2009-08-06 2009-08-04 5.373 288,892,086 -74,512 17.63% 1,552,099,020
2009-08-05 2009-08-03 5.424 288,966,598 +93,140 17.63% 1,567,391,422
2009-07-31 2009-07-29 5.411 288,873,458 +15,523 17.63% 1,563,164,399
2009-07-30 2009-07-28 5.476 288,857,935 +32,599 17.63% 1,581,688,500
2009-07-29 2009-07-27 5.514 288,825,336 +13,971 17.63% 1,592,673,599
2009-07-28 2009-07-24 5.592 288,811,365 -15,523 17.62% 1,614,922,679
2009-07-24 2009-07-22 4.857 288,826,888 -7,762 17.63% 1,402,899,938
2009-07-23 2009-07-21 4.883 288,834,650 -46,570 17.63% 1,410,380,279
2009-07-22 2009-07-20 4.690 288,881,220 -38,808 17.63% 1,354,778,881
2009-07-20 2009-07-16 4.806 288,920,028 -4,657 17.63% 1,388,462,660
2009-07-16 2009-07-14 4.780 288,924,685 +1,797,591 17.63% 1,381,040,081
2009-07-15 2009-07-13 4.548 287,127,094 +2,642,055 17.52% 1,305,859,960
2009-07-14 2009-07-10 4.484 284,485,039 +254,581 17.36% 1,275,517,439
2009-07-13 2009-07-09 4.471 284,230,458 +995,039 17.35% 1,270,713,999
2009-07-10 2009-07-08 4.445 283,235,419 +2,763,136 17.28% 1,258,967,101
2009-07-08 2009-07-06 4.522 280,472,283 -3,104 17.12% 1,268,366,582
2009-06-29 2009-06-25 4.445 280,475,387 -15,524 17.12% 1,246,698,899
2009-06-26 2009-06-24 4.509 280,490,911 -23,284 17.12% 1,264,837,002
2009-06-23 2009-06-19 4.368 280,514,195 +48,122 17.12% 1,225,186,678
2009-06-22 2009-06-18 4.509 280,466,073 +15,523 17.12% 1,264,724,998
2009-06-19 2009-06-17 4.625 280,450,550 -4,657 17.11% 1,297,174,699
2009-06-17 2009-06-15 4.496 280,455,207 +15,523 17.11% 1,261,062,640
2009-06-16 2009-06-12 4.793 280,439,684 +7,762 17.11% 1,344,095,521
2009-06-15 2009-06-11 4.471 280,431,922 -170,756 17.11% 1,253,731,819
2009-06-10 2009-06-08 4.033 280,602,678 +135,052 17.12% 1,131,576,381
2009-06-09 2009-06-05 4.084 280,467,626 +48,122 17.12% 1,145,485,841
2009-06-03 2009-06-01 4.355 280,419,504 -4,657 17.11% 1,221,160,201
2009-06-01 2009-05-27 4.226 280,424,161 +12,419 17.11% 1,185,050,882
2009-05-26 2009-05-22 4.162 280,411,742 -7,762 17.11% 1,166,934,400
2009-05-25 2009-05-21 4.342 280,419,504 -155,232 17.11% 1,217,547,301
2009-05-22 2009-05-20 4.290 280,574,736 +147,471 17.12% 1,203,761,700
2009-05-20 2009-05-18 3.839 280,427,265 +15,523 17.11% 1,076,673,999
2009-05-19 2009-05-15 4.019 280,411,742 -7,762 17.11% 1,126,920,746
2009-05-18 2009-05-14 3.993 280,419,504 +3,505,105 17.11% 1,119,634,070
2009-05-15 2009-05-13 4.110 276,914,399 -12,263 17.11% 1,138,157,998
2009-05-14 2009-05-12 3.888 276,926,662 -90,435 17.11% 1,076,781,281
2009-05-13 2009-05-11 4.019 277,017,097 -13,795 17.12% 1,113,278,322
2009-05-12 2009-05-08 4.032 277,030,892 -944,200 17.12% 1,116,948,481
2009-05-08 2009-05-06 3.392 277,975,092 +7,664 17.18% 943,030,399
2009-05-07 2009-05-05 3.484 277,967,428 +6,131 17.18% 968,392,979
2009-05-06 2009-05-04 3.353 277,961,297 +30,656 17.18% 932,103,020
2009-04-30 2009-04-28 3.079 277,930,641 -7,664 17.18% 855,844,559
2009-04-29 2009-04-27 3.184 277,938,305 -3,066 17.18% 884,880,639
2009-04-24 2009-04-22 3.301 277,941,371 +10,730 17.18% 917,529,801
2009-04-23 2009-04-21 3.497 277,930,641 +15,328 17.18% 971,891,279
2009-04-22 2009-04-20 3.327 277,915,313 +10,729 17.18% 924,696,299
2009-04-21 2009-04-17 3.314 277,904,584 +33,722 17.18% 921,034,481
2009-04-20 2009-04-16 3.406 277,870,862 -7,664 17.17% 946,302,479
2009-04-17 2009-04-15 3.314 277,878,526 +18,393 17.17% 920,948,119
2009-04-16 2009-04-14 3.366 277,860,133 -12,262 17.17% 935,389,321
2009-04-15 2009-04-09 3.340 277,872,395 +1,200,177 17.17% 928,179,200
2009-04-09 2009-04-07 3.262 276,672,218 +10,355,550 17.10% 902,510,000
2009-04-06 2009-04-02 3.014 266,316,668 +6,131 16.46% 802,706,520
2009-04-03 2009-04-01 3.053 266,310,537 +45,984 16.46% 813,112,561
2009-04-01 2009-03-30 3.184 266,264,553 +38,320 16.46% 847,714,560
2009-03-31 2009-03-27 3.262 266,226,233 +816,979 16.45% 868,434,999
2009-03-30 2009-03-26 3.262 265,409,254 +10,320,295 16.40% 865,769,998
2009-03-26 2009-03-24 3.262 255,088,959 +32,165,663 15.77% 832,105,001
2009-03-25 2009-03-23 3.132 222,923,296 +7,535,211 13.78% 698,092,801
2009-03-24 2009-03-20 2.779 215,388,085 -869,093 13.31% 598,615,201
2009-03-23 2009-03-19 2.975 216,257,178 -705,085 13.37% 643,356,719
2009-03-20 2009-03-18 2.871 216,962,263 -36,787 13.41% 622,806,799
2009-03-19 2009-03-17 3.210 216,999,050 +4,980,044 13.41% 696,529,319
2009-03-18 2009-03-16 3.132 212,019,006 +1,462,285 13.10% 663,945,601
2009-03-17 2009-03-13 3.040 210,556,721 -59,779 13.01% 640,134,880
2009-03-16 2009-03-12 2.910 210,616,500 +862,963 13.02% 612,835,220
2009-03-13 2009-03-11 2.858 209,753,537 +3,033,397 12.96% 599,376,719
2009-03-12 2009-03-10 2.831 206,720,140 +2,486,190 12.78% 585,314,100
2009-03-11 2009-03-09 2.844 204,233,950 +1,906,795 12.62% 580,939,481
2009-03-10 2009-03-06 2.831 202,327,155 +167,075 12.50% 572,875,660
2009-03-09 2009-03-05 2.779 202,160,080 +1,233,898 12.49% 561,851,399
2009-03-06 2009-03-04 2.766 200,926,182 +829,241 12.42% 555,800,400
2009-03-05 2009-03-03 2.714 200,096,941 +1,546,588 12.37% 543,063,040
2009-03-04 2009-03-02 2.714 198,550,353 +3,515,995 12.27% 538,865,601
2009-03-03 2009-02-27 2.649 195,034,358 +3,421,268 12.05% 516,599,076
2009-03-02 2009-02-26 2.584 191,613,090 +2,455,602 11.84% 495,036,050
2009-02-27 2009-02-25 2.636 189,157,488 +5,858,426 11.69% 498,564,521
2009-02-26 2009-02-24 2.610 183,299,062 +6,181,755 11.33% 478,340,001
2009-02-25 2009-02-23 2.688 177,117,307 +2,469,330 10.95% 476,074,240
2009-02-24 2009-02-20 2.597 174,647,977 +2,598,084 10.79% 453,485,179
2009-02-23 2009-02-19 2.479 172,049,893 +211,525 10.63% 426,534,800
2009-02-19 2009-02-17 2.636 171,838,368 -7,664 10.62% 452,916,321
2009-02-18 2009-02-16 2.844 171,846,032 -7,664 10.62% 488,812,681
2009-02-17 2009-02-13 2.662 171,853,696 -119,557 10.62% 457,441,441
2009-02-16 2009-02-12 2.466 171,973,253 +26,057 10.63% 424,100,879
2009-02-13 2009-02-11 2.336 171,947,196 +7,664 10.63% 401,600,820
2009-02-12 2009-02-10 2.349 171,939,532 -38,320 10.63% 403,826,400
2009-02-11 2009-02-09 2.336 171,977,852 +22,992 10.63% 401,672,421
2009-02-09 2009-02-05 2.283 171,954,860 +22,992 10.63% 392,644,000
2009-02-04 2009-02-02 2.479 171,931,868 -15,328 10.63% 426,242,200
2009-02-02 2009-01-29 2.231 171,947,196 +42,918 10.63% 383,652,180
2009-01-30 2009-01-23 2.270 171,904,278 -29,123 10.62% 390,285,481
2009-01-29 2009-01-22 1.957 171,933,401 +15,328 10.63% 336,510,000
2009-01-23 2009-01-21 2.062 171,918,073 +26,058 10.62% 354,425,600
2009-01-22 2009-01-20 2.218 171,892,015 +32,188 10.62% 381,286,199
2009-01-21 2009-01-19 2.479 171,859,827 -7,664 10.62% 426,063,601
2009-01-16 2009-01-14 2.479 171,867,491 -15,328 10.62% 426,082,601
2009-01-15 2009-01-13 2.453 171,882,819 -64,377 10.62% 421,635,121
2009-01-14 2009-01-12 2.296 171,947,196 +41,386 10.63% 394,870,080
2009-01-13 2009-01-09 2.779 171,905,810 +18,393 10.62% 477,767,519
2009-01-12 2009-01-08 2.714 171,887,417 -44,451 10.62% 466,502,400
2009-01-08 2009-01-06 3.249 171,931,868 +3,845,778 10.63% 558,601,620
2009-01-07 2009-01-05 3.262 168,086,090 +4,500,280 10.39% 548,300,000
2009-01-05 2008-12-31 3.262 163,585,810 +40,088,671 10.11% 533,620,001
2009-01-02 2008-12-29 3.158 123,497,139 +75,107 7.63% 389,958,800
2008-12-30 2008-12-24 3.262 123,422,032 +16,560,296 7.63% 402,604,999
2008-12-29 2008-12-22 3.001 106,861,736 +3,151,423 6.60% 320,698,201
2008-12-23 2008-12-19 2.936 103,710,313 -65,910 6.41% 304,474,499
2008-12-22 2008-12-18 2.871 103,776,223 +4,285,689 6.41% 297,897,599
2008-12-19 2008-12-17 2.610 99,490,534 +5,674,400 6.15% 259,632,001
2008-12-18 2008-12-16 2.349 93,816,134 -42,918 5.80% 220,341,601
2008-12-17 2008-12-15 2.349 93,859,052 +30,656 5.80% 220,442,400
2008-12-16 2008-12-12 2.505 93,828,396 +10,380,075 5.80% 235,061,760
2008-12-15 2008-12-11 2.557 83,448,321 +9,314,783 5.16% 213,412,639
2008-12-12 2008-12-10 2.088 74,133,538 +7,414,120 4.58% 154,768,001
2008-12-10 2008-12-08 1.775 66,719,418 +2,545,970 4.12% 118,396,161
2008-12-09 2008-12-05 1.696 64,173,448 +996,315 3.97% 108,854,200
2008-12-08 2008-12-04 1.683 63,177,133 +3,602,064 3.90% 106,339,860
2008-12-05 2008-12-03 1.709 59,575,069 +1,992,631 3.68% 101,831,540
2008-12-04 2008-12-02 1.722 57,582,438 +2,007,959 3.56% 99,176,880
2008-12-03 2008-12-01 1.840 55,574,479 +300,427 3.43% 102,244,740
2008-12-02 2008-11-28 1.827 55,274,052 +384,731 3.42% 100,970,801
2008-12-01 2008-11-27 1.801 54,889,321 +366,338 3.39% 98,835,601
2008-11-28 2008-11-26 1.827 54,522,983 +84,304 3.37% 99,598,800
2008-11-27 2008-11-25 1.879 54,438,679 +1,351,923 3.36% 102,286,079
2008-11-26 2008-11-24 1.788 53,086,756 +3,798,261 3.28% 94,897,160
2008-11-25 2008-11-21 1.696 49,288,495 +114,960 3.05% 83,605,601
2008-11-24 2008-11-20 1.683 49,173,535 +5,547,178 3.04% 82,768,980
2008-11-21 2008-11-19 1.709 43,626,357 +3,831,983 2.70% 74,570,440
2008-11-20 2008-11-18 1.853 39,794,374 +3,065,586 2.46% 73,732,080
2008-11-19 2008-11-17 1.944 36,728,788 +1,149,595 2.27% 71,406,760
2008-11-18 2008-11-14 1.996 35,579,193 -15,328 2.20% 71,028,720
2008-11-13 2008-11-11 1.618 35,594,521 +3,946,942 2.20% 57,590,560
2008-11-12 2008-11-10 1.983 31,647,579 +5,219,161 1.96% 62,766,880
2008-11-11 2008-11-07 2.062 26,428,418 +8,379,779 1.63% 54,484,719
2008-11-10 2008-11-06 2.127 18,048,639 +774,061 1.12% 38,386,501
2008-11-07 2008-11-05 2.349 17,274,578 -7,664 1.07% 40,572,000
2008-11-06 2008-11-04 2.088 17,282,242 +8,047,164 1.07% 36,080,000
2008-11-05 2008-11-03 1.840 9,235,078 -154,812 0.57% 16,990,499
2008-11-04 2008-10-31 1.957 9,389,890 +2,582,756 0.58% 18,377,999
2008-11-03 2008-10-30 1.448 6,807,134 +3,093,176 0.42% 9,859,020
2008-10-31 2008-10-29 1.279 3,713,958 +2,981,283 0.23% 4,749,080
2008-10-30 2008-10-28 1.279 732,675 +30,656 0.05% 936,880
2008-10-29 2008-10-27 1.279 702,019 +26,057 0.04% 897,680
2008-10-24 2008-10-22 1.944 675,962 +30,656 0.04% 1,314,180
2008-10-23 2008-10-21 2.166 645,306 -30,656 0.04% 1,397,720
2008-10-22 2008-10-20 2.166 675,962 +15,328 0.04% 1,464,121
2008-10-16 2008-10-14 2.205 660,634 -7,664 0.04% 1,456,780
2008-10-15 2008-10-13 2.114 668,298 +7,664 0.04% 1,412,640
2008-10-13 2008-10-09 2.637 660,634 +26,400 0.04% 1,741,888
2008-10-10 2008-10-08 2.610 634,234 +23,544 0.04% 1,655,039
2008-10-06 2008-10-02 3.221 610,690 -7,357 0.04% 1,967,101
2008-10-03 2008-09-30 3.194 618,047 +14,715 0.04% 1,973,999
2008-10-02 2008-09-29 2.990 603,332 +7,358 0.04% 1,804,000
2008-09-26 2008-09-24 3.140 595,974 -26,488 0.04% 1,871,099
2008-09-24 2008-09-22 3.425 622,462 -22,073 0.04% 2,131,920
2008-09-23 2008-09-19 3.194 644,535 -8,829 0.04% 2,058,599
2008-09-22 2008-09-18 2.868 653,364 +60,333 0.04% 1,873,679
2008-09-19 2008-09-17 3.194 593,031 -22,073 0.04% 1,894,099
2008-09-18 2008-09-16 3.343 615,104 +32,374 0.04% 2,056,559
2008-09-16 2008-09-11 3.710 582,730 +88,292 0.04% 2,162,158
2008-09-11 2008-09-09 4.458 494,438 +13,244 0.03% 2,204,160
2008-09-10 2008-09-08 4.472 481,194 +7,358 0.03% 2,151,660
2008-09-09 2008-09-05 4.757 473,836 -4,415 0.03% 2,253,998
2008-09-05 2008-09-03 4.784 478,251 +7,358 0.03% 2,288,000
2008-09-02 2008-08-29 5.192 470,893 +7,357 0.03% 2,444,798
2008-09-01 2008-08-28 5.328 463,536 -7,357 0.03% 2,469,602
2008-08-29 2008-08-27 5.192 470,893 +7,357 0.03% 2,444,798
2008-08-28 2008-08-26 5.083 463,536 -2,943 0.03% 2,356,202
2008-08-20 2008-08-18 5.464 466,479 +4,415 0.03% 2,548,682
2008-08-19 2008-08-15 5.572 462,064 -4,415 0.03% 2,574,800
2008-08-18 2008-08-14 5.600 466,479 -7,357 0.03% 2,612,082
2008-08-15 2008-08-13 5.477 473,836 -7,358 0.03% 2,595,318
2008-08-14 2008-08-12 5.491 481,194 -22,073 0.03% 2,642,160
2008-08-08 2008-08-05 5.477 503,267 -7,358 0.03% 2,756,519
2008-08-07 2008-08-04 5.586 510,625 -5,886 0.03% 2,852,340
2008-08-05 2008-08-01 5.572 516,511 -7,358 0.03% 2,878,200
2008-07-28 2008-07-24 5.328 523,869 +26,488 0.03% 2,791,041
2008-07-25 2008-07-23 5.504 497,381 +20,602 0.03% 2,737,800
2008-07-24 2008-07-22 5.681 476,779 +7,357 0.03% 2,708,637
2008-07-21 2008-07-17 5.735 469,422 -2,943 0.03% 2,692,361
2008-07-18 2008-07-16 5.708 472,365 -7,358 0.03% 2,696,401
2008-07-16 2008-07-14 5.844 479,723 -7,357 0.03% 2,803,603
2008-07-15 2008-07-11 5.844 487,080 -7,358 0.03% 2,846,599
2008-07-11 2008-07-09 5.695 494,438 -1,471 0.03% 2,815,680
2008-07-09 2008-07-07 5.532 495,909 +10,300 0.03% 2,743,177
2008-07-04 2008-07-02 5.967 485,609 -11,772 0.03% 2,897,402
2008-07-02 2008-06-27 5.627 497,381 +11,772 0.03% 2,798,640
2008-06-30 2008-06-26 5.790 485,609 -19,130 0.03% 2,811,602
2008-06-27 2008-06-25 5.776 504,739 +26,488 0.03% 2,915,501
2008-06-26 2008-06-24 6.075 478,251 -4,415 0.03% 2,905,500
2008-06-24 2008-06-20 5.980 482,666 +79,464 0.03% 2,886,402
2008-06-18 2008-06-16 6.456 403,202 +2,943 0.03% 2,602,998
2008-06-04 2008-06-02 7.163 400,259 -14,716 0.03% 2,866,878
2008-06-03 2008-05-30 6.524 414,975 +55,919 0.03% 2,707,202
2008-05-27 2008-05-23 7.475 359,056 -7,358 0.02% 2,683,999
2008-05-19 2008-05-15 7.380 366,414 +7,358 0.03% 2,704,141
2008-05-13 2008-05-08 7.271 359,056 -22,073 0.02% 2,610,799
2008-05-09 2008-05-07 7.027 381,129 -161,870 0.03% 2,678,058
2008-05-05 2008-04-30 7.366 542,999 -33,845 0.04% 3,999,961
2008-04-30 2008-04-28 7.580 576,844 +16,241 0.04% 4,372,384
2008-04-29 2008-04-25 7.692 560,603 -17,161 0.04% 4,312,000
2008-04-28 2008-04-24 7.720 577,764 -31,463 0.04% 4,460,157
2008-04-24 2008-04-22 7.552 609,227 +12,871 0.04% 4,600,802
2008-04-23 2008-04-21 7.566 596,356 -7,150 0.04% 4,511,942
2008-04-22 2008-04-18 7.272 603,506 +7,150 0.04% 4,388,798
2008-04-21 2008-04-17 7.440 596,356 -14,301 0.04% 4,436,882
2008-04-18 2008-04-16 7.356 610,657 -25,742 0.04% 4,492,041
2008-04-16 2008-04-14 7.244 636,399 -42,903 0.05% 4,610,201
2008-04-15 2008-04-11 7.328 679,302 -8,581 0.05% 4,977,999
2008-04-14 2008-04-10 7.048 687,883 -37,183 0.05% 4,848,481
2008-04-08 2008-04-03 6.965 725,066 -5,720 0.05% 5,049,722
2008-04-07 2008-04-02 6.461 730,786 -12,871 0.05% 4,721,639
2008-04-02 2008-03-31 6.419 743,657 -4,290 0.05% 4,773,599
2008-03-31 2008-03-27 5.874 747,947 +4,290 0.05% 4,393,198
2008-03-28 2008-03-26 5.874 743,657 +7,150 0.05% 4,367,999
2008-03-26 2008-03-20 5.762 736,507 +7,151 0.05% 4,243,603
2008-03-19 2008-03-17 6.153 729,356 -2,860 0.05% 4,488,000
2008-03-18 2008-03-14 6.349 732,216 -28,602 0.05% 4,648,959
2008-03-13 2008-03-11 6.391 760,818 -12,871 0.05% 4,862,477
2008-03-11 2008-03-07 6.321 773,689 -35,753 0.06% 4,890,637
2008-03-10 2008-03-06 6.433 809,442 -7,151 0.06% 5,207,199
2008-03-06 2008-03-04 6.293 816,593 +34,323 0.06% 5,139,002
2008-03-05 2008-03-03 6.699 782,270 -7,151 0.06% 5,240,260
2008-03-04 2008-02-29 6.615 789,421 +15,732 0.06% 5,221,923
2008-03-03 2008-02-28 6.685 773,689 +7,150 0.06% 5,171,957
2008-02-29 2008-02-27 6.951 766,539 -32,892 0.05% 5,327,841
2008-02-28 2008-02-26 6.713 799,431 -11,441 0.06% 5,366,397
2008-02-27 2008-02-25 6.573 810,872 -8,581 0.06% 5,329,798
2008-02-26 2008-02-22 6.517 819,453 -14,301 0.06% 5,340,361
2008-02-25 2008-02-21 6.307 833,754 +7,151 0.06% 5,258,660
2008-02-22 2008-02-20 6.419 826,603 +12,871 0.06% 5,306,037
2008-02-20 2008-02-18 6.713 813,732 +4,290 0.06% 5,462,397
2008-02-15 2008-02-13 6.461 809,442 -2,860 0.06% 5,229,839
2008-02-14 2008-02-12 6.293 812,302 +7,150 0.06% 5,111,998
2008-02-12 2008-02-06 6.699 805,152 +10,011 0.06% 5,393,541
2008-02-11 2008-02-04 6.978 795,141 -50,054 0.06% 5,548,880
2008-02-05 2008-02-01 6.853 845,195 -18,591 0.06% 5,791,801
2008-02-04 2008-01-31 6.909 863,786 -14,301 0.06% 5,967,518
2008-01-31 2008-01-29 6.223 878,087 -28,603 0.06% 5,464,597
2008-01-29 2008-01-25 6.321 906,690 -27,172 0.06% 5,731,362
2008-01-28 2008-01-24 6.028 933,862 -2,860 0.07% 5,628,862
2008-01-25 2008-01-23 5.846 936,722 +14,301 0.07% 5,475,801
2008-01-24 2008-01-22 5.440 922,421 +2,860 0.07% 5,018,101
2008-01-23 2008-01-21 6.265 919,561 +17,162 0.07% 5,761,283
2008-01-22 2008-01-18 6.601 902,399 +14,301 0.06% 5,956,638
2008-01-21 2008-01-17 6.503 888,098 +5,720 0.06% 5,775,299
2008-01-18 2008-01-16 6.405 882,378 +17,162 0.06% 5,651,722
2008-01-17 2008-01-15 6.741 865,216 +27,172 0.06% 5,832,197
2008-01-16 2008-01-14 6.992 838,044 +21,451 0.06% 5,859,998
2008-01-15 2008-01-11 7.146 816,593 -22,881 0.06% 5,835,622
2008-01-14 2008-01-10 6.992 839,474 +18,591 0.06% 5,869,997
2008-01-11 2008-01-09 7.104 820,883 +67,215 0.06% 5,831,840
2008-01-10 2008-01-08 7.342 753,668 +18,592 0.05% 5,533,501
2008-01-09 2008-01-07 7.692 735,076 -7,151 0.05% 5,653,997
2008-01-08 2008-01-04 7.929 742,227 +7,151 0.05% 5,885,460
2008-01-07 2008-01-03 7.901 735,076 +1,430 0.05% 5,808,197
2008-01-04 2008-01-02 8.055 733,646 +21,451 0.05% 5,909,757
2008-01-03 2007-12-31 7.915 712,195 +2,861 0.05% 5,637,363
2008-01-02 2007-12-27 7.804 709,334 +7,150 0.05% 5,535,356
2007-12-28 2007-12-24 7.818 702,184 -4,290 0.05% 5,489,381
2007-12-21 2007-12-19 7.804 706,474 -21,452 0.05% 5,513,038
2007-12-20 2007-12-18 7.943 727,926 -14,301 0.05% 5,782,241
2007-12-19 2007-12-17 7.720 742,227 +31,462 0.05% 5,729,760
2007-12-18 2007-12-14 7.818 710,765 +14,302 0.05% 5,556,463
2007-12-17 2007-12-13 7.929 696,463 +28,602 0.05% 5,522,576
2007-12-14 2007-12-12 8.041 667,861 -14,301 0.05% 5,370,498
2007-12-13 2007-12-11 7.748 682,162 +121,559 0.05% 5,285,157
2007-12-12 2007-12-10 7.678 560,603 +164,463 0.04% 4,304,160
2007-12-11 2007-12-07 7.524 396,140 -50,054 0.03% 2,980,517
2007-12-10 2007-12-06 7.314 446,194 -45,764 0.03% 3,263,518
2007-12-07 2007-12-05 7.062 491,958 -21,451 0.04% 3,474,402
2007-12-06 2007-12-04 6.965 513,409 -14,302 0.04% 3,575,637
2007-12-05 2007-12-03 6.811 527,711 +14,302 0.04% 3,594,063
2007-12-04 2007-11-30 6.909 513,409 +21,451 0.04% 3,546,917
2007-12-03 2007-11-29 6.909 491,958 -21,451 0.04% 3,398,722
2007-11-30 2007-11-28 6.713 513,409 -28,603 0.04% 3,446,397
2007-11-26 2007-11-22 6.517 542,012 -14,301 0.04% 3,532,283
2007-11-21 2007-11-19 6.755 556,313 -12,871 0.04% 3,757,742
2007-11-19 2007-11-15 6.433 569,184 +5,721 0.04% 3,661,602
2007-11-16 2007-11-14 6.559 563,463 +7,150 0.04% 3,695,718
2007-11-15 2007-11-13 6.475 556,313 +28,602 0.04% 3,602,142
2007-11-14 2007-11-12 6.573 527,711 +32,893 0.04% 3,468,603
2007-11-13 2007-11-09 6.699 494,818 +7,151 0.04% 3,314,680
2007-11-12 2007-11-08 6.601 487,667 +21,451 0.03% 3,219,037
2007-11-09 2007-11-07 6.783 466,216 +22,882 0.03% 3,162,201
2007-11-08 2007-11-06 6.992 443,334 +20,022 0.03% 3,100,000
2007-11-07 2007-11-05 6.923 423,312 +7,150 0.03% 2,930,397
2007-11-02 2007-10-31 7.258 416,162 +11,441 0.03% 3,020,580
2007-11-01 2007-10-30 7.482 404,721 -20,022 0.03% 3,028,099
2007-10-31 2007-10-29 7.258 424,743 -7,150 0.03% 3,082,863
2007-10-30 2007-10-26 6.992 431,893 +62,925 0.03% 3,019,999
2007-10-29 2007-10-25 7.370 368,968 -15,732 0.03% 2,719,318
2007-10-26 2007-10-24 7.426 384,700 +21,452 0.03% 2,856,783
2007-10-25 2007-10-23 7.636 363,248 -4,290 0.03% 2,773,681
2007-10-24 2007-10-22 7.776 367,538 -11,441 0.03% 2,857,838
2007-10-23 2007-10-18 7.734 378,979 +7,150 0.03% 2,930,899
2007-10-22 2007-10-17 7.915 371,829 -14,301 0.03% 2,943,204
2007-10-18 2007-10-16 7.692 386,130 -11,441 0.03% 2,970,003
2007-10-15 2007-10-11 7.496 397,571 +7,151 0.03% 2,980,164
2007-10-08 2007-10-04 7.765 390,420 +11,477 0.03% 3,031,760
2007-10-05 2007-10-03 7.780 378,943 -2,828 0.03% 2,947,997
2007-10-04 2007-10-02 8.374 381,771 -31,108 0.03% 3,196,797
2007-10-03 2007-09-28 7.921 412,879 -91,908 0.03% 3,270,403
2007-09-28 2007-09-25 7.072 504,787 -7,069 0.04% 3,570,003
2007-09-25 2007-09-21 7.086 511,856 +18,381 0.04% 3,627,237
2007-09-21 2007-09-19 7.157 493,475 -11,312 0.04% 3,531,881
2007-09-20 2007-09-18 7.214 504,787 +7,070 0.04% 3,641,403
2007-09-19 2007-09-17 7.171 497,717 +7,070 0.04% 3,569,282
2007-09-18 2007-09-14 7.270 490,647 -2,828 0.04% 3,567,161
2007-09-17 2007-09-13 7.369 493,475 -66,456 0.04% 3,636,581
2007-09-14 2007-09-12 7.200 559,931 +11,311 0.04% 4,031,278
2007-09-13 2007-09-11 7.086 548,620 +29,694 0.04% 3,887,763
2007-09-12 2007-09-10 7.426 518,926 +33,935 0.04% 3,853,498
2007-09-07 2007-09-05 7.341 484,991 -7,070 0.03% 3,560,340
2007-09-05 2007-09-03 6.888 492,061 +7,070 0.04% 3,389,521
2007-09-04 2007-08-31 6.917 484,991 +14,140 0.03% 3,354,540
2007-09-03 2007-08-30 6.973 470,851 +14,139 0.03% 3,283,378
2007-08-31 2007-08-29 6.874 456,712 +7,070 0.03% 3,139,562
2007-08-30 2007-08-28 7.115 449,642 +7,070 0.03% 3,199,081
2007-08-29 2007-08-27 7.355 442,572 +8,484 0.03% 3,255,200
2007-08-28 2007-08-24 7.341 434,088 +12,726 0.03% 3,186,659
2007-08-27 2007-08-23 7.497 421,362 -21,210 0.03% 3,158,797
2007-08-24 2007-08-22 7.355 442,572 +7,070 0.03% 3,255,200
2007-08-23 2007-08-21 7.525 435,502 -24,038 0.03% 3,277,119
2007-08-21 2007-08-17 6.747 459,540 -7,069 0.03% 3,100,503
2007-08-20 2007-08-16 6.676 466,609 -2,828 0.03% 3,115,197
2007-08-17 2007-08-15 7.256 469,437 +7,069 0.03% 3,406,317
2007-08-16 2007-08-14 7.596 462,368 +141,397 0.03% 3,511,984
2007-08-15 2007-08-13 7.822 320,971 +18,382 0.02% 2,510,622
2007-08-14 2007-08-10 8.275 302,589 -14,140 0.02% 2,503,799
2007-08-13 2007-08-09 7.949 316,729 -42,419 0.02% 2,517,761
2007-08-10 2007-08-08 7.949 359,148 -2,828 0.03% 2,854,961
2007-08-09 2007-08-07 7.638 361,976 -19,795 0.03% 2,764,802
2007-08-07 2007-08-03 8.246 381,771 -7,070 0.03% 3,148,197
2007-08-06 2007-08-02 8.133 388,841 -33,935 0.03% 3,162,498
2007-08-01 2007-07-30 8.345 422,776 +2,828 0.03% 3,528,196
2007-07-31 2007-07-27 8.487 419,948 -7,070 0.03% 3,563,996
2007-07-27 2007-07-25 8.600 427,018 +21,209 0.03% 3,672,317
2007-07-24 2007-07-20 9.053 405,809 -49,489 0.03% 3,673,602
2007-07-23 2007-07-19 8.982 455,298 -7,070 0.03% 4,089,403
2007-07-20 2007-07-18 8.897 462,368 -7,069 0.03% 4,113,664
2007-07-19 2007-07-17 8.982 469,437 -128,671 0.03% 4,216,397
2007-07-18 2007-07-16 8.628 598,108 +18,381 0.04% 5,160,596
2007-07-17 2007-07-13 8.275 579,727 -11,312 0.04% 4,797,001
2007-07-16 2007-07-12 8.289 591,039 -21,209 0.04% 4,898,963
2007-07-13 2007-07-11 7.978 612,248 -5,656 0.04% 4,884,239
2007-07-12 2007-07-10 8.190 617,904 -5,656 0.04% 5,060,460
2007-07-11 2007-07-09 8.444 623,560 -28,279 0.05% 5,265,541
2007-07-10 2007-07-06 7.723 651,839 -1,414 0.05% 5,034,118
2007-07-09 2007-07-05 7.695 653,253 -14,140 0.05% 5,026,558
2007-07-06 2007-07-04 7.624 667,393 +5,656 0.05% 5,088,161
2007-07-05 2007-07-03 7.638 661,737 -4,242 0.05% 5,054,400
2007-07-04 2007-06-29 7.652 665,979 -8,484 0.05% 5,096,221
2007-07-03 2007-06-28 7.695 674,463 -19,795 0.05% 5,189,762
2007-06-29 2007-06-27 7.468 694,258 +42,419 0.05% 5,184,958
2007-06-28 2007-06-26 7.596 651,839 +7,070 0.05% 4,951,138
2007-06-26 2007-06-22 7.808 644,769 0.05% 5,034,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top