History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -13,109,920
2019-11-13 2019-11-11 3.840 13,109,920 +5,749,920 0.56% 50,342,093
2019-11-11 2019-11-07 3.840 7,360,000 -1,580,000 0.31% 28,262,400
2019-11-08 2019-11-06 3.840 8,940,000 -45,432,514 0.38% 34,329,600
2019-11-07 2019-11-05 3.840 54,372,514 -332,178 2.32% 208,790,454
2019-11-06 2019-11-04 3.840 54,704,692 +212,178 2.33% 210,066,017
2019-11-05 2019-11-01 3.840 54,492,514 -6,012,065 2.32% 209,251,254
2019-11-04 2019-10-31 3.840 60,504,579 -128,000 2.58% 232,337,583
2019-11-01 2019-10-30 3.840 60,632,579 +1,523,000 2.58% 232,829,103
2019-10-31 2019-10-29 3.820 59,109,579 -360,000 2.52% 225,798,592
2019-10-30 2019-10-28 3.800 59,469,579 -547,538 2.54% 225,984,400
2019-10-29 2019-10-25 3.790 60,017,117 +182,725 2.56% 227,464,873
2019-10-28 2019-10-24 3.800 59,834,392 +29,157,878 2.55% 227,370,690
2019-10-25 2019-10-23 3.790 30,676,514 +298,400 1.31% 116,263,988
2019-10-24 2019-10-22 3.790 30,378,114 -628,800 1.30% 115,133,052
2019-10-23 2019-10-21 3.780 31,006,914 -32,035,600 1.32% 117,206,135
2019-10-22 2019-10-18 3.780 63,042,514 -101,250 2.69% 238,300,703
2019-10-21 2019-10-17 3.790 63,143,764 -34,325,605 2.69% 239,314,866
2019-10-18 2019-10-16 3.790 97,469,369 +5,084,852 4.16% 369,408,909
2019-10-17 2019-10-15 3.780 92,384,517 -7,235,196 3.94% 349,213,474
2019-10-16 2019-10-14 3.780 99,619,713 +1,010,232 4.25% 376,562,515
2019-10-15 2019-10-11 3.790 98,609,481 +5,598,529 4.20% 373,729,933
2019-10-14 2019-10-10 3.800 93,010,952 +1,213,134 3.97% 353,441,618
2019-10-11 2019-10-09 3.800 91,797,818 -1,253,137 3.91% 348,831,708
2019-10-10 2019-10-08 3.800 93,050,955 +1,223,159 3.97% 353,593,629
2019-10-09 2019-10-04 3.740 91,827,796 -2,845,079 3.91% 343,435,957
2019-10-08 2019-10-03 3.730 94,672,875 +637,211 4.04% 353,129,824
2019-10-04 2019-10-02 3.730 94,035,664 -367,719 4.01% 350,753,027
2019-10-03 2019-09-30 3.720 94,403,383 +1,952,501 4.02% 351,180,585
2019-10-02 2019-09-27 3.720 92,450,882 -41,997 3.94% 343,917,281
2019-09-30 2019-09-26 3.720 92,492,879 +1,316,751 3.94% 344,073,510
2019-09-27 2019-09-25 3.720 91,176,128 +1,615,762 3.89% 339,175,196
2019-09-26 2019-09-24 3.710 89,560,366 -668,919 3.82% 332,268,958
2019-09-25 2019-09-23 3.710 90,229,285 +3,184,744 3.85% 334,750,647
2019-09-24 2019-09-20 3.710 87,044,541 -5,945,878 3.71% 322,935,247
2019-09-23 2019-09-19 3.710 92,990,419 +672,803 3.96% 344,994,454
2019-09-20 2019-09-18 3.710 92,317,616 +319,237 3.94% 342,498,355
2019-09-19 2019-09-17 3.710 91,998,379 +831,913 3.92% 341,313,986
2019-09-18 2019-09-16 3.700 91,166,466 -44,725 3.89% 337,315,924
2019-09-17 2019-09-13 3.710 91,211,191 +2,484,850 3.89% 338,393,519
2019-09-16 2019-09-12 3.710 88,726,341 +11,711,315 3.78% 329,174,725
2019-09-13 2019-09-11 3.710 77,015,026 -2,106,121 3.28% 285,725,746
2019-09-12 2019-09-10 3.690 79,121,147 +424,000 3.37% 291,957,032
2019-09-11 2019-09-09 3.690 78,697,147 -554,411 3.36% 290,392,472
2019-09-10 2019-09-06 3.680 79,251,558 -477,730 3.38% 291,645,733
2019-09-09 2019-09-05 3.690 79,729,288 +8,739,642 3.40% 294,201,073
2019-09-06 2019-09-04 3.680 70,989,646 +3,495,125 3.03% 261,241,897
2019-09-05 2019-09-03 3.680 67,494,521 +975,039 2.88% 248,379,837
2019-09-04 2019-09-02 3.660 66,519,482 +179,858 2.84% 243,461,304
2019-09-03 2019-08-30 3.650 66,339,624 -599,862 2.83% 242,139,628
2019-09-02 2019-08-29 3.660 66,939,486 +980,616 2.85% 244,998,519
2019-08-30 2019-08-28 3.650 65,958,870 +4,826,300 2.81% 240,749,876
2019-08-29 2019-08-27 3.710 61,132,570 +388,537 2.61% 226,801,835
2019-08-28 2019-08-26 3.670 60,744,033 +1,392,004 2.59% 222,930,601
2019-08-27 2019-08-23 3.660 59,352,029 +3,545,951 2.53% 217,228,426
2019-08-26 2019-08-22 3.650 55,806,078 +438,359 2.38% 203,692,185
2019-08-23 2019-08-21 3.660 55,367,719 +12,648,424 2.36% 202,645,852
2019-08-22 2019-08-20 3.650 42,719,295 +1,406,668 1.82% 155,925,427
2019-08-21 2019-08-19 3.650 41,312,627 +8,495,551 1.76% 150,791,089
2019-08-20 2019-08-16 3.640 32,817,076 +1,777,077 1.40% 119,454,157
2019-08-19 2019-08-15 3.640 31,039,999 +15,090,747 1.32% 112,985,596
2019-08-16 2019-08-14 3.620 15,949,252 +12,126,866 0.68% 57,736,292
2019-08-15 2019-08-13 3.560 3,822,386 -247,565 0.16% 13,607,694
2019-08-13 2019-08-09 2.730 4,069,951 +368,000 0.17% 11,110,966
2019-08-12 2019-08-08 2.730 3,701,951 +291,714 0.16% 10,106,326
2019-08-09 2019-08-07 2.630 3,410,237 -298,300 0.15% 8,968,923
2019-08-08 2019-08-06 2.600 3,708,537 -176,054 0.16% 9,642,196
2019-08-07 2019-08-05 2.550 3,884,591 -187,216 0.17% 9,905,707
2019-08-05 2019-08-01 2.570 4,071,807 -389,234 0.17% 10,464,544
2019-08-02 2019-07-31 2.460 4,461,041 +313,941 0.19% 10,974,161
2019-08-01 2019-07-30 2.480 4,147,100 -174,000 0.18% 10,284,808
2019-07-31 2019-07-29 2.470 4,321,100 +285,493 0.18% 10,673,117
2019-07-30 2019-07-26 2.460 4,035,607 -27,239 0.17% 9,927,593
2019-07-29 2019-07-25 2.490 4,062,846 -40,587 0.17% 10,116,487
2019-07-26 2019-07-24 2.480 4,103,433 +568,300 0.17% 10,176,514
2019-07-25 2019-07-23 2.460 3,535,133 +215,187 0.15% 8,696,427
2019-07-22 2019-07-18 2.620 3,319,946 -19,242 0.14% 8,698,259
2019-07-19 2019-07-17 2.630 3,339,188 -36,258 0.14% 8,782,064
2019-07-18 2019-07-16 2.600 3,375,446 +910,355 0.14% 8,776,160
2019-07-17 2019-07-15 2.540 2,465,091 +187,207 0.11% 6,261,331
2019-07-16 2019-07-12 2.550 2,277,884 +334,713 0.10% 5,808,604
2019-07-12 2019-07-10 2.320 1,943,171 -58,000 0.08% 4,508,157
2019-07-11 2019-07-09 2.380 2,001,171 -768,000 0.09% 4,762,787
2019-07-10 2019-07-08 2.130 2,769,171 -467,600 0.12% 5,898,334
2019-07-09 2019-07-05 2.680 3,236,771 -44,154 0.14% 8,674,546
2019-07-08 2019-07-04 2.480 3,280,925 -82,527 0.14% 8,136,694
2019-07-05 2019-07-03 2.470 3,363,452 -136,352 0.14% 8,307,726
2019-07-04 2019-07-02 2.450 3,499,804 +144,594 0.15% 8,574,520
2019-07-03 2019-06-28 2.360 3,355,210 +410,013 0.14% 7,918,296
2019-07-02 2019-06-27 2.290 2,945,197 +680,675 0.13% 6,744,501
2019-06-28 2019-06-26 2.280 2,264,522 +728,335 0.10% 5,163,110
2019-06-27 2019-06-25 2.250 1,536,187 +567,975 0.07% 3,456,421
2019-06-26 2019-06-24 2.230 968,212 -167,975 0.04% 2,159,113
2019-06-25 2019-06-21 2.290 1,136,187 -31,490 0.05% 2,601,868
2019-06-21 2019-06-19 2.040 1,167,677 +176,943 0.05% 2,382,061
2019-06-14 2019-06-12 1.860 990,734 +270,276 0.04% 1,842,765
2019-06-13 2019-06-11 1.850 720,458 -32,845 0.03% 1,332,847
2019-06-11 2019-06-06 1.810 753,303 -168,000 0.03% 1,363,478
2019-06-06 2019-06-04 1.740 921,303 -156,420 0.04% 1,603,067
2019-06-05 2019-06-03 1.630 1,077,723 +256,089 0.05% 1,756,688
2019-06-04 2019-05-31 1.930 821,634 -15,096 0.04% 1,585,754
2019-06-03 2019-05-30 1.830 836,730 +836,730 0.04% 1,531,216
2019-05-30 2019-05-28 1.830 0 -7,126,310
2019-05-29 2019-05-27 1.800 7,126,310 +1,589,477 0.30% 12,827,358
2019-05-27 2019-05-23 1.780 5,536,833 +1,582,523 0.24% 9,855,563
2019-05-24 2019-05-22 1.810 3,954,310 -196,100 0.17% 7,157,301
2019-05-23 2019-05-21 1.800 4,150,410 +948,000 0.18% 7,470,738
2019-05-21 2019-05-17 1.742 3,202,410 +884,181 0.14% 5,579,857
2019-05-20 2019-05-16 1.834 2,318,229 +1,235,049 0.10% 4,250,623
2019-05-16 2019-05-14 1.823 1,083,180 -215,297 0.05% 1,975,108
2019-05-15 2019-05-10 1.783 1,298,477 +671,666 0.06% 2,315,072
2019-05-14 2019-05-09 1.834 626,811 -214,113 0.03% 1,149,299
2019-05-10 2019-05-08 1.834 840,924 -59,532 0.04% 1,541,889
2019-05-08 2019-05-06 1.793 900,456 -218,851 0.04% 1,614,557
2019-05-07 2019-05-03 1.823 1,119,307 -8,003 0.05% 2,040,983
2019-05-06 2019-05-02 1.864 1,127,310 -13,833 0.05% 2,101,255
2019-05-03 2019-04-30 1.844 1,141,143 -138,201 0.05% 2,103,919
2019-04-26 2019-04-24 1.894 1,279,344 -4,442 0.06% 2,423,520
2019-04-18 2019-04-16 1.682 1,283,786 -197,430 0.06% 2,158,830
2019-04-15 2019-04-11 1.763 1,481,216 -222,602 0.06% 2,610,870
2019-04-12 2019-04-10 1.803 1,703,818 -4,165 0.07% 3,072,280
2019-04-08 2019-04-03 1.884 1,707,983 -590,315 0.07% 3,218,208
2019-04-03 2019-04-01 1.823 2,298,298 +173,955 0.10% 4,190,796
2019-04-02 2019-03-29 1.844 2,124,343 -48,028 0.09% 3,916,640
2019-03-21 2019-03-19 1.530 2,172,371 +327,069 0.09% 3,322,987
2019-01-29 2019-01-25 1.104 1,845,302 +261,234 0.08% 2,037,566
2019-01-16 2019-01-14 1.276 1,584,068 -217,956 0.07% 2,021,911
2019-01-15 2019-01-11 1.256 1,802,024 -59,229 0.08% 2,263,601
2019-01-14 2019-01-10 1.266 1,861,253 -86,869 0.08% 2,356,856
2019-01-11 2019-01-09 1.236 1,948,122 +319,432 0.08% 2,407,652
2019-01-10 2019-01-08 1.266 1,628,690 -120,432 0.07% 2,062,368
2019-01-09 2019-01-07 1.236 1,749,122 -152,119 0.08% 2,161,711
2019-01-08 2019-01-04 1.236 1,901,241 -363,172 0.08% 2,349,712
2019-01-07 2019-01-03 1.246 2,264,413 -288,248 0.10% 2,821,489
2019-01-04 2019-01-02 1.266 2,552,661 -270,478 0.11% 3,232,368
2019-01-03 2018-12-31 1.216 2,823,139 -24,580 0.12% 3,431,873
2019-01-02 2018-12-27 1.145 2,847,719 -153,995 0.12% 3,259,817
2018-12-28 2018-12-24 1.155 3,001,714 -65,152 0.13% 3,466,505
2018-12-27 2018-12-20 1.135 3,066,866 -94,766 0.13% 3,479,609
2018-12-21 2018-12-19 1.104 3,161,632 -37,512 0.14% 3,491,045
2018-12-20 2018-12-18 1.104 3,199,144 -59,229 0.14% 3,532,466
2018-12-05 2018-12-03 0.952 3,258,373 -65,152 0.14% 3,102,747
2018-10-25 2018-10-23 0.648 3,323,525 -82,920 0.14% 2,154,748
2018-09-28 2018-09-26 0.689 3,406,445 -39,486 0.15% 2,346,540
2018-09-26 2018-09-21 0.719 3,445,931 -130,303 0.15% 2,478,464
2018-08-16 2018-08-14 0.861 3,576,234 -217,173 0.15% 3,079,375
2018-08-15 2018-08-13 0.861 3,793,407 -59,229 0.16% 3,266,375
2018-08-03 2018-08-01 0.841 3,852,636 -63,177 0.17% 3,239,319
2018-06-28 2018-06-26 0.841 3,915,813 -118,458 0.17% 3,292,439
2018-06-25 2018-06-21 0.881 4,034,271 -3,949 0.17% 3,555,511
2018-06-22 2018-06-20 0.891 4,038,220 -39,486 0.17% 3,599,899
2018-06-21 2018-06-19 0.902 4,077,706 -75,023 0.18% 3,676,407
2018-06-20 2018-06-15 0.922 4,152,729 -248,761 0.18% 3,828,183
2018-06-15 2018-06-13 0.942 4,401,490 -1,476,774 0.19% 4,146,678
2018-06-14 2018-06-12 0.942 5,878,264 -126,355 0.25% 5,537,958
2018-06-11 2018-06-07 0.972 6,004,619 -3,949 0.26% 5,839,482
2018-06-08 2018-06-06 0.972 6,008,568 -17,768 0.26% 5,843,323
2018-06-07 2018-06-05 0.972 6,026,336 -17,769 0.26% 5,860,602
2018-06-06 2018-06-04 0.972 6,044,105 -17,769 0.26% 5,877,882
2018-06-05 2018-06-01 0.962 6,061,874 -3,948 0.26% 5,833,755
2018-06-04 2018-05-31 0.972 6,065,822 +4,724,491 0.26% 5,899,002
2018-05-21 2018-05-17 1.044 1,341,331 -584,410 0.06% 1,400,038
2018-05-16 2018-05-14 1.013 1,925,741 -936,186 0.08% 1,950,907
2018-05-15 2018-05-11 0.962 2,861,927 +1,461,495 0.12% 2,752,897
2018-05-07 2018-05-03 1.003 1,400,432 -1,404,816 0.06% 1,404,403
2018-03-22 2018-03-20 1.074 2,805,248 -5,863 0.12% 3,014,145
2018-03-19 2018-03-15 1.074 2,811,111 -3,909 0.12% 3,020,445
2018-03-13 2018-03-09 1.074 2,815,020 -44,953 0.12% 3,024,645
2018-03-08 2018-03-06 1.095 2,859,973 -60,588 0.12% 3,131,477
2018-03-07 2018-03-05 1.085 2,920,561 -31,271 0.13% 3,167,931
2018-02-08 2018-02-06 1.044 2,951,832 +597,888 0.13% 3,081,026
2018-02-07 2018-02-05 1.105 2,353,944 -667,924 0.10% 2,601,498
2018-02-05 2018-02-01 1.136 3,021,868 -8,189 0.13% 3,432,433
2018-02-02 2018-01-31 1.136 3,030,057 +1,469,752 0.13% 3,441,734
2018-02-01 2018-01-30 1.136 1,560,305 -113,358 0.07% 1,772,295
2018-01-31 2018-01-29 1.136 1,673,663 -56,680 0.07% 1,901,055
2018-01-25 2018-01-23 1.136 1,730,343 -1,673,016 0.08% 1,965,435
2018-01-12 2018-01-10 1.218 3,403,359 +496,433 0.15% 4,144,368
2018-01-02 2017-12-28 1.064 2,906,926 -11,727 0.13% 3,093,648
2017-12-29 2017-12-27 1.034 2,918,653 -3,909 0.13% 3,016,528
2017-12-21 2017-12-19 1.023 2,922,562 -78,178 0.13% 2,990,662
2017-12-20 2017-12-18 1.034 3,000,740 -72,315 0.13% 3,101,368
2017-12-19 2017-12-15 1.013 3,073,055 -5,864 0.13% 3,113,215
2017-12-18 2017-12-14 1.105 3,078,919 -5,863 0.13% 3,402,715
2017-12-15 2017-12-13 1.115 3,084,782 +482,359 0.13% 3,440,761
2017-09-20 2017-09-18 1.453 2,602,423 +123,131 0.11% 3,781,550
2017-09-13 2017-09-11 1.341 2,479,292 -2,037 0.11% 3,323,553
2017-08-16 2017-08-14 1.433 2,481,329 -1,094,496 0.11% 3,554,806
2017-08-14 2017-08-10 1.443 3,575,825 -205,218 0.16% 5,159,397
2017-08-09 2017-08-07 1.484 3,781,043 -963,595 0.16% 5,610,263
2017-08-08 2017-08-04 1.504 4,744,638 -297,078 0.21% 7,137,136
2017-08-07 2017-08-03 1.494 5,041,716 +297,078 0.22% 7,532,425
2017-08-04 2017-08-02 1.494 4,744,638 -556,910 0.21% 7,088,584
2017-08-03 2017-08-01 1.525 5,301,548 +967,346 0.23% 8,083,372
2017-08-01 2017-07-28 1.903 4,334,202 -97,723 0.19% 8,249,463
2017-07-31 2017-07-27 1.924 4,431,925 -29,317 0.19% 8,526,167
2017-07-27 2017-07-25 1.862 4,461,242 -195,446 0.19% 8,308,655
2017-07-26 2017-07-24 1.852 4,656,688 -117,267 0.20% 8,625,004
2017-07-05 2017-07-03 1.852 4,773,955 -195,446 0.21% 8,842,203
2017-06-26 2017-06-22 1.873 4,969,401 -245,089 0.22% 9,305,907
2017-06-21 2017-06-19 1.821 5,214,490 -214,209 0.23% 9,498,071
2017-06-19 2017-06-15 1.709 5,428,699 -4 0.24% 9,277,176
2017-06-16 2017-06-14 1.709 5,428,703 -324,009 0.24% 9,277,183
2017-06-15 2017-06-13 1.750 5,752,712 -51,170 0.25% 10,066,357
2017-06-14 2017-06-12 1.668 5,803,882 -141,127 0.25% 9,680,767
2017-06-12 2017-06-08 1.760 5,945,009 -391,642 0.26% 10,463,682
2017-06-08 2017-06-06 1.821 6,336,651 -22,375 0.28% 11,542,061
2017-06-07 2017-06-05 1.832 6,359,026 +992,870 0.28% 11,647,889
2017-06-06 2017-06-02 1.842 5,366,156 -277,533 0.23% 9,884,151
2017-06-05 2017-06-01 1.842 5,643,689 +459,298 0.25% 10,395,351
2017-06-02 2017-05-31 1.862 5,184,391 +2,443,073 0.23% 9,655,454
2017-05-31 2017-05-26 1.883 2,741,318 +154,988 0.12% 5,161,558
2017-05-29 2017-05-25 1.893 2,586,330 +220,268 0.11% 4,896,201
2017-05-25 2017-05-23 1.914 2,366,062 +621,517 0.10% 4,527,634
2017-05-23 2017-05-19 2.005 1,744,545 -112,585 0.08% 3,497,410
2017-05-22 2017-05-18 2.015 1,857,130 -1,704,734 0.08% 3,742,508
2017-05-19 2017-05-17 2.172 3,561,864 -59,378 0.16% 7,735,775
2017-05-18 2017-05-16 2.193 3,621,242 -9,579 0.16% 7,940,356
2017-05-17 2017-05-15 2.172 3,630,821 -11,493 0.16% 7,885,538
2017-05-11 2017-05-09 2.318 3,642,314 -17,430 0.16% 8,442,936
2017-05-09 2017-05-05 2.339 3,659,744 -176,028 0.16% 8,559,766
2017-05-08 2017-05-04 2.370 3,835,772 +75,584 0.17% 9,091,631
2017-05-05 2017-05-02 2.349 3,760,188 +236,631 0.17% 8,833,956
2017-05-04 2017-04-28 2.214 3,523,557 -76,619 0.16% 7,799,743
2017-05-02 2017-04-27 2.234 3,600,176 +756,695 0.16% 8,044,530
2017-04-28 2017-04-26 2.234 2,843,481 -133,601 0.13% 6,353,708
2017-04-27 2017-04-25 2.234 2,977,082 -464,205 0.13% 6,652,237
2017-04-25 2017-04-21 2.214 3,441,287 +174,879 0.15% 7,617,631
2017-04-24 2017-04-20 2.130 3,266,408 -479 0.15% 6,957,669
2017-04-21 2017-04-19 2.088 3,266,887 -82,191 0.15% 6,822,244
2017-04-20 2017-04-18 2.130 3,349,078 +749,240 0.15% 7,133,761
2017-04-12 2017-04-10 2.099 2,599,838 +248,264 0.12% 5,456,391
2017-04-11 2017-04-07 2.078 2,351,574 +341,630 0.10% 4,886,241
2017-04-10 2017-04-06 2.130 2,009,944 +191,881 0.09% 4,281,316
2017-04-07 2017-04-05 2.193 1,818,063 -325,624 0.08% 3,986,496
2017-04-06 2017-04-03 2.172 2,143,687 +294,954 0.10% 4,655,731
2017-03-31 2017-03-29 2.172 1,848,733 +236,780 0.08% 4,015,140
2017-03-29 2017-03-27 2.203 1,611,953 -11,493 0.07% 3,551,387
2017-03-28 2017-03-24 2.349 1,623,446 -176,220 0.07% 3,814,025
2017-03-27 2017-03-23 2.214 1,799,666 -99,602 0.08% 3,983,739
2017-03-24 2017-03-22 2.193 1,899,268 -22,985 0.08% 4,164,556
2017-03-23 2017-03-21 2.120 1,922,253 -308,385 0.09% 4,074,457
2017-03-22 2017-03-20 2.026 2,230,638 -11,493 0.10% 4,518,497
2017-03-21 2017-03-17 1.848 2,242,131 -85,715 0.10% 4,143,787
2017-03-17 2017-03-15 1.587 2,327,846 -479 0.10% 3,694,545
2017-02-22 2017-02-20 1.618 2,328,325 -30,647 0.10% 3,768,239
2017-02-20 2017-02-16 1.660 2,358,972 -15,323 0.11% 3,916,364
2017-02-17 2017-02-15 1.650 2,374,295 -80,454 0.11% 3,917,012
2017-02-16 2017-02-14 1.639 2,454,749 -2,158,574 0.11% 4,024,111
2017-02-14 2017-02-10 1.629 4,613,323 -15,323 0.21% 7,514,526
2017-02-10 2017-02-08 1.629 4,628,646 -67,040 0.21% 7,539,486
2017-02-09 2017-02-07 1.639 4,695,686 -95,772 0.21% 7,697,715
2017-01-12 2017-01-10 1.399 4,791,458 -14,577 0.21% 6,704,025
2017-01-10 2017-01-06 1.389 4,806,035 +1,139,415 0.21% 6,674,239
2016-12-15 2016-12-13 1.451 3,666,620 -24,898 0.16% 5,321,620
2016-12-14 2016-12-12 1.410 3,691,518 -68,977 0.16% 5,203,576
2016-11-15 2016-11-11 1.598 3,760,495 -5,727 0.17% 6,007,581
2016-11-10 2016-11-08 1.535 3,766,222 -317,958 0.17% 5,780,780
2016-11-09 2016-11-07 1.535 4,084,180 -2 0.18% 6,268,814
2016-11-08 2016-11-04 1.545 4,084,182 -118,754 0.18% 6,311,462
2016-11-01 2016-10-28 1.598 4,202,936 -26,824 0.19% 6,714,402
2016-10-26 2016-10-24 1.514 4,229,760 +47,885 0.19% 6,403,935
2016-10-25 2016-10-20 1.514 4,181,875 -411,818 0.19% 6,331,436
2016-10-24 2016-10-19 1.472 4,593,693 -314,488 0.20% 6,763,076
2016-09-21 2016-09-19 1.399 4,908,181 -1,273,826 0.22% 6,867,340
2016-09-13 2016-09-09 1.535 6,182,007 -785 0.28% 9,488,771
2016-09-12 2016-09-08 1.587 6,182,792 -401,026 0.28% 9,812,765
2016-09-02 2016-08-31 1.608 6,583,818 +1,015,177 0.29% 10,586,726
2016-08-08 2016-08-04 1.577 5,568,641 -47 0.25% 8,779,895
2016-08-03 2016-07-29 1.577 5,568,688 -97,642 0.25% 8,779,969
2016-08-01 2016-07-28 1.577 5,666,330 -4 0.25% 8,933,918
2016-07-27 2016-07-25 1.650 5,666,334 -178,848 0.25% 9,348,080
2016-07-22 2016-07-20 1.608 5,845,182 -121,205 0.26% 9,399,006
2016-07-21 2016-07-19 1.629 5,966,387 -1 0.27% 9,718,499
2016-07-20 2016-07-18 1.598 5,966,388 -5,778 0.27% 9,531,606
2016-07-18 2016-07-14 1.566 5,972,166 -699,780 0.27% 9,353,761
2016-07-14 2016-07-12 1.587 6,671,946 -18,138 0.30% 10,589,105
2016-07-13 2016-07-11 1.566 6,690,084 -26,431 0.30% 10,478,183
2016-07-12 2016-07-08 1.577 6,716,515 -5,355 0.30% 10,589,711
2016-07-11 2016-07-07 1.545 6,721,870 -4,163 0.30% 10,387,594
2016-07-07 2016-07-05 1.545 6,726,033 +2,211,658 0.30% 10,394,028
2016-07-05 2016-06-30 1.545 4,514,375 -15,440 0.20% 6,976,258
2016-07-04 2016-06-29 1.545 4,529,815 -17,779 0.20% 7,000,118
2016-06-30 2016-06-28 1.524 4,547,594 -15,276 0.20% 6,932,625
2016-06-28 2016-06-24 1.493 4,562,870 -10,732 0.20% 6,812,983
2016-06-27 2016-06-23 1.493 4,573,602 -8,828 0.20% 6,829,007
2016-06-24 2016-06-22 1.472 4,582,430 -3,844 0.20% 6,746,494
2016-06-23 2016-06-21 1.472 4,586,274 -3,140 0.20% 6,752,153
2016-06-22 2016-06-20 1.472 4,589,414 -28,107 0.20% 6,756,776
2016-06-21 2016-06-17 1.389 4,617,521 +1,723,841 0.21% 6,412,445
2016-06-17 2016-06-15 1.420 2,893,680 -283,572 0.13% 4,109,155
2016-06-16 2016-06-14 1.410 3,177,252 +919,726 0.14% 4,478,665
2016-06-14 2016-06-10 1.410 2,257,526 -967,444 0.10% 3,182,216
2016-06-13 2016-06-08 1.430 3,224,970 -669,759 0.14% 4,613,276
2016-06-10 2016-06-07 1.430 3,894,729 +1,660,625 0.17% 5,571,357
2016-06-08 2016-06-06 1.462 2,234,104 -880,313 0.10% 3,265,838
2016-06-07 2016-06-03 1.441 3,114,417 -118,755 0.14% 4,487,650
2016-06-06 2016-06-02 1.451 3,233,172 -437,288 0.14% 4,692,527
2016-06-03 2016-06-01 1.493 3,670,460 +1,783,772 0.16% 5,480,494
2016-05-27 2016-05-25 1.493 1,886,688 -55,276 0.08% 2,817,081
2016-05-26 2016-05-24 1.472 1,941,964 -1,708,079 0.09% 2,859,061
2016-05-24 2016-05-20 1.420 3,650,043 +26,675 0.16% 5,182,991
2016-05-23 2016-05-19 1.367 3,623,368 +2,178,590 0.16% 4,954,554
2016-05-13 2016-05-11 1.252 1,444,778 -153,045 0.06% 1,808,410
2016-05-11 2016-05-09 1.283 1,597,823 -120,916 0.07% 2,050,394
2016-04-21 2016-04-19 1.262 1,718,739 +970,340 0.08% 2,169,401
2016-03-11 2016-03-09 0.999 748,399 -1,260,650 0.03% 747,835
2016-03-10 2016-03-08 0.978 2,009,049 +1,260,650 0.09% 1,965,270
2016-03-09 2016-03-07 0.989 748,399 -416,414 0.03% 739,963
2016-02-25 2016-02-23 0.894 1,164,813 -15,211 0.05% 1,041,415
2016-01-26 2016-01-22 0.926 1,180,024 -829,025 0.05% 1,092,250
2016-01-20 2016-01-18 0.947 2,009,049 -203,929 0.09% 1,901,874
2016-01-19 2016-01-15 0.978 2,212,978 -30,423 0.10% 2,164,755
2016-01-14 2016-01-12 0.999 2,243,401 -96,973 0.10% 2,241,709
2016-01-13 2016-01-11 0.978 2,340,374 -38,029 0.10% 2,289,375
2016-01-12 2016-01-08 1.031 2,378,403 -17,113 0.11% 2,451,660
2016-01-11 2016-01-07 0.999 2,395,516 -38,029 0.11% 2,393,709
2016-01-07 2016-01-05 1.052 2,433,545 -9,507 0.11% 2,559,694
2016-01-06 2016-01-04 1.041 2,443,052 -1,901 0.11% 2,543,997
2016-01-05 2015-12-31 1.073 2,444,953 -52,524 0.11% 2,623,128
2016-01-04 2015-12-29 1.010 2,497,477 -19,014 0.11% 2,521,863
2015-12-30 2015-12-28 1.041 2,516,491 -17,113 0.11% 2,620,471
2015-12-29 2015-12-24 1.010 2,533,604 -58,944 0.11% 2,558,343
2015-12-28 2015-12-22 0.999 2,592,548 -19,015 0.12% 2,590,593
2015-12-23 2015-12-21 0.989 2,611,563 +927,900 0.12% 2,582,124
2015-12-22 2015-12-18 0.989 1,683,663 -1,005,858 0.08% 1,664,684
2015-12-21 2015-12-17 1.020 2,689,521 -34,226 0.12% 2,744,071
2015-12-18 2015-12-16 1.041 2,723,747 -51,339 0.12% 2,836,290
2015-12-17 2015-12-15 1.010 2,775,086 -20,916 0.12% 2,802,182
2015-12-16 2015-12-14 1.020 2,796,002 -45,634 0.13% 2,852,712
2015-12-15 2015-12-11 1.031 2,841,636 -39,930 0.13% 2,929,161
2015-12-14 2015-12-10 1.052 2,881,566 -22,817 0.13% 3,030,940
2015-12-11 2015-12-09 1.083 2,904,383 -36,128 0.13% 3,146,588
2015-12-10 2015-12-08 1.094 2,940,511 -32,324 0.13% 3,216,658
2015-12-09 2015-12-07 1.083 2,972,835 -39,930 0.13% 3,220,748
2015-12-08 2015-12-04 1.104 3,012,765 -24,719 0.14% 3,327,387
2015-12-07 2015-12-03 1.115 3,037,484 -28,521 0.14% 3,386,637
2015-12-04 2015-12-02 1.115 3,066,005 -34,226 0.14% 3,418,436
2015-12-03 2015-12-01 1.136 3,100,231 -1,902 0.14% 3,521,815
2015-12-02 2015-11-30 1.157 3,102,133 -55,141 0.14% 3,589,235
2015-12-01 2015-11-27 1.083 3,157,274 -32,325 0.14% 3,420,568
2015-11-30 2015-11-26 1.147 3,189,599 -38,028 0.14% 3,656,885
2015-11-27 2015-11-25 1.136 3,227,627 -47,536 0.14% 3,666,535
2015-11-26 2015-11-24 1.168 3,275,163 -32,324 0.15% 3,823,883
2015-11-25 2015-11-23 1.178 3,307,487 -49,438 0.15% 3,896,412
2015-11-24 2015-11-20 1.199 3,356,925 -24,718 0.15% 4,025,272
2015-11-23 2015-11-19 1.199 3,381,643 -22,818 0.15% 4,054,911
2015-11-19 2015-11-17 1.199 3,404,461 +1,118,044 0.15% 4,082,272
2015-11-18 2015-11-16 1.178 2,286,417 -58,945 0.10% 2,693,532
2015-11-17 2015-11-13 1.189 2,345,362 -1,275,862 0.11% 2,787,642
2015-11-16 2015-11-12 1.220 3,621,224 -19,014 0.16% 4,418,370
2015-11-13 2015-11-11 1.210 3,640,238 -20,916 0.16% 4,403,281
2015-11-12 2015-11-10 1.231 3,661,154 -62,747 0.16% 4,505,600
2015-11-11 2015-11-09 1.210 3,723,901 -51,339 0.17% 4,504,480
2015-11-10 2015-11-06 1.231 3,775,240 -1,902 0.17% 4,646,000
2015-11-09 2015-11-05 1.231 3,777,142 -43,733 0.17% 4,648,340
2015-11-06 2015-11-04 1.241 3,820,875 -49,437 0.17% 4,742,350
2015-11-05 2015-11-03 1.220 3,870,312 -43,733 0.17% 4,722,291
2015-11-04 2015-11-02 1.210 3,914,045 -33,354 0.18% 4,734,481
2015-11-03 2015-10-30 1.199 3,947,399 -5,704 0.18% 4,733,306
2015-11-02 2015-10-29 1.199 3,953,103 -26,620 0.18% 4,740,146
2015-10-30 2015-10-28 1.199 3,979,723 -1,902 0.18% 4,772,066
2015-10-29 2015-10-27 1.220 3,981,625 +1,281,567 0.18% 4,858,107
2015-10-28 2015-10-26 1.231 2,700,058 -1,902 0.12% 3,322,827
2015-10-23 2015-10-20 1.210 2,701,960 -41,451 0.12% 3,268,327
2015-10-22 2015-10-19 1.199 2,743,411 -19,014 0.12% 3,289,610
2015-10-20 2015-10-16 1.189 2,762,425 -41,832 0.12% 3,283,354
2015-10-19 2015-10-15 1.199 2,804,257 -45,634 0.13% 3,362,571
2015-10-16 2015-10-14 1.231 2,849,891 -473,548 0.13% 3,507,219
2015-10-15 2015-10-13 1.241 3,323,439 -47,535 0.15% 4,124,948
2015-10-14 2015-10-12 1.252 3,370,974 -38,029 0.15% 4,219,404
2015-10-13 2015-10-09 1.252 3,409,003 -280,162 0.15% 4,267,004
2015-10-12 2015-10-08 1.252 3,689,165 -47,536 0.17% 4,617,679
2015-10-09 2015-10-07 1.241 3,736,701 -43,733 0.17% 4,637,876
2015-10-08 2015-10-06 1.199 3,780,434 -36,127 0.17% 4,533,099
2015-10-07 2015-10-05 1.199 3,816,561 -93,170 0.17% 4,576,419
2015-10-06 2015-10-02 1.220 3,909,731 -39,931 0.18% 4,770,387
2015-10-05 2015-09-30 1.220 3,949,662 -49,437 0.18% 4,819,108
2015-10-02 2015-09-29 1.210 3,999,099 -93,170 0.18% 4,837,364
2015-09-29 2015-09-24 1.262 4,092,269 -58,945 0.18% 5,165,283
2015-09-25 2015-09-23 1.252 4,151,214 -79,860 0.19% 5,196,020
2015-09-24 2015-09-22 1.283 4,231,074 -47,536 0.19% 5,429,492
2015-09-22 2015-09-18 1.304 4,278,610 -148,312 0.19% 5,580,500
2015-09-21 2015-09-17 1.262 4,426,922 -17,112 0.20% 5,587,684
2015-09-18 2015-09-16 1.273 4,444,034 -20,916 0.20% 5,656,027
2015-09-17 2015-09-15 1.231 4,464,950 -952,619 0.20% 5,494,791
2015-09-15 2015-09-11 1.283 5,417,569 +901,280 0.24% 6,952,052
2015-09-14 2015-09-10 1.220 4,516,289 -3,803 0.20% 5,510,468
2015-09-11 2015-09-09 1.262 4,520,092 -79,860 0.20% 5,705,284
2015-09-10 2015-09-08 1.231 4,599,952 -823,321 0.21% 5,660,931
2015-09-09 2015-09-07 1.199 5,423,273 -82,633 0.24% 6,503,019
2015-09-07 2015-09-02 1.231 5,505,906 +1,092,077 0.25% 6,775,844
2015-09-04 2015-09-01 1.199 4,413,829 -193,946 0.20% 5,292,600
2015-09-02 2015-08-31 1.252 4,607,775 -87,466 0.21% 5,767,491
2015-09-01 2015-08-28 1.262 4,695,241 -242,941 0.21% 5,926,358
2015-08-31 2015-08-27 1.231 4,938,182 -36,420 0.22% 6,077,174
2015-08-28 2015-08-26 1.147 4,974,602 -64,649 0.22% 5,703,397
2015-08-27 2015-08-25 1.147 5,039,251 -62,747 0.23% 5,777,517
2015-08-26 2015-08-24 1.147 5,101,998 -190,144 0.23% 5,849,457
2015-08-25 2015-08-21 1.262 5,292,142 -110,283 0.24% 6,679,769
2015-08-24 2015-08-20 1.325 5,402,425 -144,509 0.24% 7,159,918
2015-08-21 2015-08-19 1.325 5,546,934 -20,915 0.25% 7,351,438
2015-08-20 2015-08-18 1.367 5,567,849 -68,452 0.25% 7,613,416
2015-08-17 2015-08-13 1.409 5,636,301 -21,725 0.25% 7,944,155
2015-08-14 2015-08-12 1.399 5,658,026 -34,226 0.25% 7,915,262
2015-08-13 2015-08-11 1.441 5,692,252 -33,750 0.26% 8,202,636
2015-08-12 2015-08-10 1.452 5,726,002 +616,064 0.26% 8,311,498
2015-08-10 2015-08-06 1.462 5,109,938 -53,240 0.23% 7,471,007
2015-08-06 2015-08-04 1.409 5,163,178 -20,915 0.23% 7,277,306
2015-08-05 2015-08-03 1.388 5,184,093 -58,945 0.23% 7,197,728
2015-08-04 2015-07-31 1.388 5,243,038 -43,733 0.24% 7,279,569
2015-08-03 2015-07-30 1.462 5,286,771 -5,704 0.24% 7,729,547
2015-07-31 2015-07-29 1.420 5,292,475 -282,553 0.24% 7,515,213
2015-07-30 2015-07-28 1.409 5,575,028 -32,325 0.25% 7,857,793
2015-07-29 2015-07-27 1.399 5,607,353 -343,684 0.25% 7,844,374
2015-07-27 2015-07-23 1.546 5,951,037 +458,246 0.27% 9,201,502
2015-07-24 2015-07-22 1.567 5,492,791 -273,997 0.25% 8,608,512
2015-07-23 2015-07-21 1.567 5,766,788 -7,606 0.26% 9,037,930
2015-07-20 2015-07-16 1.546 5,774,394 -45,634 0.26% 8,928,376
2015-07-17 2015-07-15 1.494 5,820,028 +410,710 0.26% 8,692,849
2015-07-16 2015-07-14 1.494 5,409,318 +15,211 0.24% 8,079,409
2015-07-15 2015-07-13 1.525 5,394,107 +154,016 0.24% 8,226,901
2015-07-14 2015-07-10 1.452 5,240,091 -784,958 0.23% 7,606,181
2015-07-13 2015-07-09 1.357 6,025,049 +449,303 0.27% 8,175,212
2015-07-10 2015-07-08 1.220 5,575,746 -98,875 0.25% 6,803,145
2015-07-09 2015-07-07 1.336 5,674,621 -349,864 0.25% 7,580,351
2015-07-08 2015-07-06 1.441 6,024,485 -341,402 0.27% 8,681,389
2015-07-07 2015-07-03 1.641 6,365,887 -1,380,441 0.29% 10,445,573
2015-07-06 2015-07-02 1.672 7,746,328 -366,882 0.35% 12,955,129
2015-07-03 2015-06-30 1.714 8,113,210 -283,218 0.36% 13,910,062
2015-07-02 2015-06-29 1.725 8,396,428 -3,618,907 0.38% 14,483,955
2015-06-30 2015-06-26 1.830 12,015,335 -419,171 0.54% 21,990,437
2015-06-29 2015-06-25 1.883 12,434,506 -17,113 0.56% 23,411,557
2015-06-26 2015-06-24 1.883 12,451,619 +376,484 0.56% 23,443,778
2015-06-25 2015-06-23 1.893 12,075,135 -62,007 0.54% 22,861,948
2015-06-24 2015-06-22 1.893 12,137,142 +7,605 0.54% 22,979,347
2015-06-23 2015-06-19 1.830 12,129,537 -1,267,057 0.54% 22,199,450
2015-06-22 2015-06-18 1.809 13,396,594 +738,860 0.60% 24,236,594
2015-06-19 2015-06-17 1.820 12,657,734 +372,681 0.57% 23,033,016
2015-06-18 2015-06-16 1.799 12,285,053 -19,014 0.55% 22,096,418
2015-06-17 2015-06-15 1.799 12,304,067 +34,225 0.55% 22,130,618
2015-06-16 2015-06-12 1.841 12,269,842 -471,555 0.55% 22,585,294
2015-06-15 2015-06-11 1.830 12,741,397 -192,045 0.57% 23,319,274
2015-06-12 2015-06-10 1.820 12,933,442 -213,151 0.58% 23,534,716
2015-06-11 2015-06-09 1.841 13,146,593 -526,792 0.59% 24,199,144
2015-06-10 2015-06-08 1.935 13,673,385 -13,310 0.61% 26,463,215
2015-06-08 2015-06-04 1.977 13,686,695 -63,090 0.61% 27,064,822
2015-06-05 2015-06-03 1.967 13,749,785 +169,228 0.62% 27,044,954
2015-06-04 2015-06-02 1.977 13,580,557 -62,747 0.61% 26,854,939
2015-06-03 2015-06-01 1.998 13,643,304 +928,863 0.61% 27,266,029
2015-06-01 2015-05-28 1.977 12,714,441 -337,978 0.57% 25,142,234
2015-05-29 2015-05-27 2.009 13,052,419 +4,038,645 0.59% 26,222,441
2015-05-28 2015-05-26 2.041 9,013,774 +5,499,418 0.40% 18,393,193
2015-05-27 2015-05-22 1.977 3,514,356 -1,836,312 0.16% 6,949,395
2015-05-26 2015-05-21 1.956 5,350,668 -579,255 0.24% 10,467,413
2015-05-22 2015-05-20 1.977 5,929,923 -4,588,749 0.27% 11,726,011
2015-05-21 2015-05-19 1.977 10,518,672 +3,079,107 0.47% 20,799,944
2015-05-20 2015-05-18 1.914 7,439,565 -1,592,915 0.34% 14,239,206
2015-05-19 2015-05-15 1.914 9,032,480 +265,655 0.41% 17,288,019
2015-05-18 2015-05-14 1.914 8,766,825 +230,406 0.40% 16,779,560
2015-05-14 2015-05-12 1.914 8,536,419 +1,769,768 0.38% 16,338,566
2015-05-13 2015-05-11 1.977 6,766,651 -9,457 0.31% 13,380,583
2015-05-12 2015-05-08 1.977 6,776,108 -69,980 0.31% 13,399,283
2015-05-11 2015-05-07 1.956 6,846,088 -247,765 0.31% 13,392,876
2015-05-08 2015-05-06 1.999 7,093,853 +64,305 0.32% 14,177,630
2015-05-07 2015-05-05 2.020 7,029,548 +423,661 0.32% 14,197,779
2015-05-06 2015-05-04 2.041 6,605,887 -7,565 0.30% 13,481,807
2015-05-05 2015-04-30 2.009 6,613,452 -189,135 0.30% 13,287,444
2015-05-04 2015-04-29 1.999 6,802,587 -1,639,794 0.31% 13,595,512
2015-04-30 2015-04-28 2.030 8,442,381 +242,092 0.38% 17,140,592
2015-04-29 2015-04-27 2.041 8,200,289 +49,175 0.37% 16,735,786
2015-04-28 2015-04-24 1.999 8,151,114 +287,484 0.37% 16,290,650
2015-04-27 2015-04-23 1.988 7,863,630 +1,617,098 0.35% 15,632,937
2015-04-24 2015-04-22 1.977 6,246,532 -17,493 0.28% 12,352,084
2015-04-23 2015-04-21 1.946 6,264,025 +655,481 0.28% 12,187,958
2015-04-22 2015-04-20 1.903 5,608,544 -1,630,338 0.25% 10,675,354
2015-04-21 2015-04-17 2.009 7,238,882 -419,011 0.33% 14,544,029
2015-04-20 2015-04-16 2.051 7,657,893 +420,233 0.35% 15,709,801
2015-04-17 2015-04-15 1.999 7,237,660 -2,221,304 0.33% 14,465,040
2015-04-16 2015-04-14 2.178 9,458,964 +209,939 0.43% 20,604,897
2015-04-15 2015-04-13 2.199 9,249,025 +492,211 0.42% 20,343,184
2015-04-14 2015-04-10 2.051 8,756,814 +967,186 0.39% 17,964,184
2015-04-13 2015-04-09 2.073 7,789,628 +568,929 0.35% 16,144,791
2015-04-10 2015-04-08 2.094 7,220,699 +434,801 0.33% 15,118,339
2015-04-09 2015-04-02 1.914 6,785,898 +128,611 0.31% 12,988,098
2015-04-08 2015-04-01 1.882 6,657,287 +26,479 0.30% 12,530,746
2015-04-01 2015-03-30 1.872 6,630,808 +15,131 0.30% 12,410,788
2015-03-31 2015-03-27 1.829 6,615,677 +2,088,042 0.30% 12,102,638
2015-03-30 2015-03-26 1.840 4,527,635 -2,396,331 0.20% 8,330,677
2015-03-27 2015-03-25 1.893 6,923,966 -54,849 0.31% 13,105,923
2015-03-25 2015-03-23 1.925 6,978,815 +992,955 0.31% 13,431,135
2015-03-24 2015-03-20 1.988 5,985,860 +2,061,564 0.27% 11,899,920
2015-03-23 2015-03-19 1.956 3,924,296 -1,997,259 0.18% 7,677,028
2015-03-20 2015-03-18 1.914 5,921,555 -1,291,787 0.27% 11,333,759
2015-03-19 2015-03-17 1.745 7,213,342 -13,239 0.33% 12,585,779
2015-03-18 2015-03-16 1.755 7,226,581 +1,091,305 0.33% 12,685,296
2015-03-17 2015-03-13 1.798 6,135,276 +2,033,194 0.28% 11,029,166
2015-03-13 2015-03-11 1.829 4,102,082 -11,348 0.18% 7,504,298
2015-03-12 2015-03-10 1.829 4,113,430 -9,457 0.19% 7,525,058
2015-03-10 2015-03-06 1.925 4,122,887 -2,628,967 0.19% 7,934,736
2015-03-09 2015-03-05 1.914 6,751,854 -15,131 0.30% 12,922,938
2015-03-06 2015-03-04 1.903 6,766,985 +981,607 0.31% 12,880,341
2015-03-05 2015-03-03 1.903 5,785,378 +2,042,651 0.26% 11,011,941
2015-03-04 2015-03-02 1.914 3,742,727 -32,153 0.17% 7,163,518
2015-03-03 2015-02-27 1.903 3,774,880 -124,829 0.17% 7,185,141
2015-03-02 2015-02-26 1.893 3,899,709 -20,804 0.18% 7,381,504
2015-02-27 2015-02-25 1.893 3,920,513 -51,067 0.18% 7,420,883
2015-02-26 2015-02-24 1.935 3,971,580 -30,261 0.18% 7,685,534
2015-02-25 2015-02-23 1.914 4,001,841 -86,393 0.18% 7,659,458
2015-02-24 2015-02-18 1.840 4,088,234 -69,980 0.18% 7,522,196
2015-02-17 2015-02-13 1.713 4,158,214 -7,565 0.19% 7,123,304
2015-02-12 2015-02-10 1.660 4,165,779 -200,482 0.19% 6,916,009
2015-02-11 2015-02-09 1.639 4,366,261 -249,658 0.20% 7,156,506
2015-02-10 2015-02-06 1.692 4,615,919 -2,755,687 0.21% 7,809,762
2015-02-09 2015-02-05 1.702 7,371,606 +563,621 0.33% 12,550,113
2015-02-06 2015-02-04 1.692 6,807,985 +518,228 0.31% 11,518,561
2015-02-04 2015-02-02 1.692 6,289,757 +2,097,499 0.28% 10,641,761
2015-01-30 2015-01-28 1.713 4,192,258 -35,935 0.19% 7,181,624
2015-01-29 2015-01-27 1.734 4,228,193 -49,175 0.19% 7,332,605
2015-01-28 2015-01-26 1.734 4,277,368 -1,112,110 0.19% 7,417,885
2015-01-27 2015-01-23 1.745 5,389,478 -2,082,369 0.24% 9,403,517
2015-01-26 2015-01-22 1.766 7,471,847 +1,539,553 0.34% 13,194,839
2015-01-23 2015-01-21 1.734 5,932,294 +1,662,491 0.27% 10,287,886
2015-01-22 2015-01-20 1.766 4,269,803 -20,805 0.19% 7,540,219
2015-01-21 2015-01-19 1.724 4,290,608 -2,082,369 0.19% 7,395,475
2015-01-20 2015-01-16 1.755 6,372,977 +2,082,369 0.29% 11,186,908
2015-01-19 2015-01-15 1.766 4,290,608 -1,497,943 0.19% 7,576,959
2015-01-16 2015-01-14 1.798 5,788,551 -168,330 0.26% 10,405,871
2015-01-15 2015-01-13 1.808 5,956,881 -1,257,743 0.27% 10,771,463
2015-01-14 2015-01-12 1.777 7,214,624 +875,692 0.33% 12,816,889
2015-01-13 2015-01-09 1.798 6,338,932 +2,103,173 0.29% 11,395,271
2015-01-12 2015-01-08 1.808 4,235,759 +30,262 0.19% 7,659,263
2015-01-09 2015-01-07 1.777 4,205,497 -2,889,973 0.19% 7,471,129
2015-01-08 2015-01-06 1.819 7,095,470 +1,253,961 0.32% 12,905,334
2015-01-07 2015-01-05 1.798 5,841,509 -1,552,793 0.26% 10,501,072
2015-01-06 2015-01-02 1.787 7,394,302 +7,566 0.33% 13,214,281
2015-01-05 2014-12-31 1.777 7,386,736 +5,674 0.33% 13,122,649
2015-01-02 2014-12-29 1.787 7,381,062 +37,826 0.33% 13,190,620
2014-12-29 2014-12-22 1.745 7,343,236 +34,045 0.33% 12,812,417
2014-12-23 2014-12-19 1.724 7,309,191 +66,197 0.33% 12,598,434
2014-12-19 2014-12-17 1.829 7,242,994 +554,163 0.33% 13,250,244
2014-12-18 2014-12-16 1.861 6,688,831 +561,234 0.30% 12,448,658
2014-12-17 2014-12-15 1.925 6,127,597 +2,021,845 0.28% 11,792,917
2014-12-16 2014-12-12 1.956 4,105,752 -2,091,825 0.19% 8,032,007
2014-12-15 2014-12-11 1.988 6,197,577 +837,865 0.28% 12,320,815
2014-12-12 2014-12-10 2.051 5,359,712 +2,044,542 0.24% 10,995,192
2014-12-11 2014-12-09 2.009 3,315,170 -1,197,220 0.15% 6,660,687
2014-12-10 2014-12-08 2.094 4,512,390 -1,231,265 0.20% 9,447,817
2014-12-09 2014-12-05 2.073 5,743,655 +1,431,747 0.26% 11,904,305
2014-12-08 2014-12-04 2.157 4,311,908 -287,484 0.19% 9,301,635
2014-12-05 2014-12-03 2.178 4,599,392 +425,439 0.21% 10,019,067
2014-12-04 2014-12-02 2.168 4,173,953 +486,328 0.19% 9,048,176
2014-12-03 2014-12-01 2.199 3,687,625 +972,151 0.17% 8,110,913
2014-12-02 2014-11-28 2.157 2,715,474 -958,911 0.12% 5,857,812
2014-12-01 2014-11-27 2.115 3,674,385 +957,019 0.17% 7,770,953
2014-11-28 2014-11-26 2.051 2,717,366 -387,725 0.12% 5,574,546
2014-11-26 2014-11-24 1.861 3,105,091 +680,884 0.14% 5,778,920
2014-11-12 2014-11-10 1.607 2,424,207 -5,674 0.11% 3,896,484
2014-11-11 2014-11-07 1.597 2,429,881 -11,349 0.11% 3,879,910
2014-10-29 2014-10-27 1.586 2,441,230 +13,240 0.11% 3,872,216
2014-10-28 2014-10-24 1.618 2,427,990 +11,348 0.11% 3,928,240
2014-10-17 2014-10-15 1.628 2,416,642 +5,674 0.11% 3,935,434
2014-10-16 2014-10-14 1.628 2,410,968 +1,265,309 0.11% 3,926,195
2014-10-15 2014-10-13 1.639 1,145,659 -1,155,611 0.05% 1,877,789
2014-10-07 2014-10-03 1.639 2,301,270 +1,263,417 0.10% 3,771,889
2014-09-24 2014-09-22 1.787 1,037,853 +17,022 0.05% 1,854,736
2014-09-22 2014-09-18 1.766 1,020,831 +24,588 0.05% 1,802,727
2014-09-18 2014-09-16 1.798 996,243 +435,403 0.04% 1,790,910
2014-09-15 2014-09-11 1.882 560,840 -11,348 0.03% 1,055,647
2014-09-12 2014-09-10 1.851 572,188 -3,783 0.03% 1,058,855
2014-09-11 2014-09-08 1.766 575,971 -5,674 0.03% 1,017,131
2014-09-10 2014-09-05 1.777 581,645 -189,134 0.03% 1,033,301
2014-09-05 2014-09-03 1.755 770,779 -47,284 0.03% 1,352,999
2014-09-01 2014-08-28 1.734 818,063 +161,294 0.04% 1,418,699
2014-08-08 2014-08-06 1.724 656,769 -1,218,025 0.03% 1,132,035
2014-08-06 2014-08-04 1.724 1,874,794 +548,490 0.08% 3,231,475
2014-08-05 2014-08-01 1.713 1,326,304 +714,927 0.06% 2,272,049
2014-08-04 2014-07-31 1.766 611,377 -1,441,203 0.03% 1,079,656
2014-07-25 2014-07-23 1.544 2,052,580 -30,262 0.09% 3,168,930
2014-07-18 2014-07-16 1.533 2,082,842 +1,265,309 0.09% 3,193,625
2014-07-08 2014-07-04 1.565 817,533 -1,123,458 0.04% 1,279,460
2014-07-07 2014-07-03 1.565 1,940,991 -11,003 0.09% 3,037,700
2014-07-04 2014-07-02 1.523 1,951,994 -9,457 0.09% 2,972,355
2014-07-03 2014-06-30 1.512 1,961,451 -937,879 0.09% 2,966,014
2014-06-10 2014-06-06 1.417 2,899,330 -1,981,920 0.13% 4,108,299
2014-06-09 2014-06-05 1.438 4,881,250 -24,587 0.22% 7,019,879
2014-06-06 2014-06-04 1.459 4,905,837 -22,696 0.22% 7,158,992
2014-06-05 2014-06-03 1.470 4,928,533 -92,676 0.22% 7,244,228
2014-06-04 2014-05-30 1.502 5,021,209 +1,581,428 0.23% 7,539,739
2014-06-03 2014-05-29 1.459 3,439,781 +24,587 0.16% 5,019,605
2014-05-30 2014-05-28 1.459 3,415,194 +2,400,115 0.15% 4,983,725
2014-05-28 2014-05-26 1.512 1,015,079 +958,339 0.05% 1,534,948
2014-05-27 2014-05-23 1.544 56,740 -136,707 0.00% 87,612
2014-05-26 2014-05-22 1.608 193,447 -1,941,981 0.01% 311,060
2014-05-23 2014-05-21 1.629 2,135,428 +308,012 0.10% 3,479,220
2014-05-21 2014-05-19 1.640 1,827,416 -2,071,572 0.08% 2,996,841
2014-05-20 2014-05-16 1.587 3,898,988 +46,954 0.18% 6,186,481
2014-05-14 2014-05-12 1.352 3,852,034 +18,781 0.17% 5,209,539
2014-05-13 2014-05-09 1.363 3,833,253 +28,172 0.17% 5,224,960
2014-05-09 2014-05-07 1.320 3,805,081 +9,390 0.17% 5,024,480
2014-04-30 2014-04-28 1.395 3,795,691 +659,222 0.17% 5,295,020
2014-04-23 2014-04-17 1.459 3,136,469 -350,176 0.14% 4,575,800
2014-04-07 2014-04-03 1.448 3,486,645 -41,319 0.16% 5,049,544
2014-04-04 2014-04-02 1.416 3,527,964 -20,659 0.16% 4,996,677
2014-04-03 2014-04-01 1.406 3,548,623 -93,907 0.16% 4,988,148
2014-04-02 2014-03-31 1.406 3,642,530 +1,162,560 0.17% 5,120,149
2014-04-01 2014-03-28 1.363 2,479,970 -1,164,438 0.11% 3,380,352
2014-03-31 2014-03-27 1.384 3,644,408 -73,247 0.17% 5,045,170
2014-03-28 2014-03-26 1.427 3,717,655 +722,046 0.17% 5,304,927
2014-03-24 2014-03-20 1.491 2,995,609 +480,800 0.14% 4,465,999
2014-03-20 2014-03-18 1.501 2,514,809 -362,479 0.11% 3,775,979
2014-03-19 2014-03-17 1.491 2,877,288 +584,097 0.13% 4,289,601
2014-03-14 2014-03-12 1.619 2,293,191 +2,071,572 0.10% 3,711,841
2014-02-12 2014-02-10 1.704 221,619 -1,091,190 0.01% 377,600
2014-02-06 2014-02-04 1.661 1,312,809 -510,442 0.06% 2,180,879
2014-02-05 2014-01-30 1.714 1,823,251 -67,265 0.08% 3,125,920
2014-02-04 2014-01-28 1.672 1,890,516 +1,256,466 0.09% 3,160,716
2014-01-24 2014-01-22 1.789 634,050 -34 0.03% 1,134,327
2014-01-23 2014-01-21 1.789 634,084 -1,207,602 0.03% 1,134,388
2014-01-22 2014-01-20 1.789 1,841,686 -7,512 0.08% 3,294,810
2014-01-21 2014-01-17 1.778 1,849,198 -20,660 0.08% 3,288,557
2014-01-20 2014-01-16 1.778 1,869,858 -22,537 0.08% 3,325,298
2014-01-17 2014-01-15 1.778 1,892,395 +679,881 0.09% 3,365,377
2014-01-16 2014-01-14 1.810 1,212,514 +518,349 0.06% 2,195,034
2014-01-15 2014-01-13 1.885 694,165 -197,203 0.03% 1,308,403
2014-01-14 2014-01-10 1.821 891,368 -840,265 0.04% 1,623,150
2014-01-13 2014-01-09 1.789 1,731,633 -88,270 0.08% 3,097,923
2014-01-10 2014-01-08 1.810 1,819,903 -26,294 0.08% 3,294,600
2014-01-09 2014-01-07 1.778 1,846,197 +625,416 0.08% 3,283,220
2014-01-08 2014-01-06 1.693 1,220,781 +730,590 0.06% 2,067,000
2014-01-07 2014-01-03 1.704 490,191 -60,100 0.02% 835,201
2014-01-03 2013-12-31 1.704 550,291 -13,147 0.02% 937,601
2013-12-27 2013-12-20 1.651 563,438 -22,537 0.03% 930,001
2013-12-23 2013-12-19 1.714 585,975 -7,513 0.03% 1,004,640
2013-12-20 2013-12-18 1.736 593,488 +7,513 0.03% 1,030,161
2013-12-05 2013-12-03 1.789 585,975 -46,149 0.03% 1,048,320
2013-11-25 2013-11-21 1.800 632,124 -972,869 0.03% 1,137,613
2013-11-22 2013-11-20 1.842 1,604,993 +45,313 0.07% 2,956,819
2013-11-20 2013-11-18 1.917 1,559,680 +420,900 0.07% 2,989,603
2013-11-19 2013-11-15 1.896 1,138,780 -39,441 0.05% 2,158,566
2013-11-15 2013-11-13 1.874 1,178,221 -11,269 0.05% 2,208,233
2013-11-14 2013-11-12 1.885 1,189,490 +807,594 0.05% 2,242,020
2013-11-13 2013-11-11 1.917 381,896 -60,100 0.02% 732,020
2013-11-12 2013-11-08 1.842 441,996 -146,494 0.02% 814,273
2013-11-11 2013-11-07 1.927 588,490 -108,931 0.03% 1,134,288
2013-11-08 2013-11-06 1.970 697,421 -185,934 0.03% 1,373,954
2013-11-07 2013-11-05 1.725 883,355 -75,125 0.04% 1,523,898
2013-11-06 2013-11-04 1.714 958,480 -71,369 0.04% 1,643,291
2013-11-05 2013-11-01 1.736 1,029,849 -36,624 0.05% 1,787,585
2013-11-04 2013-10-31 1.746 1,066,473 -715,565 0.05% 1,862,513
2013-11-01 2013-10-30 1.693 1,782,038 -116,444 0.08% 3,017,308
2013-10-31 2013-10-29 1.693 1,898,482 +743,737 0.09% 3,214,468
2013-10-29 2013-10-25 1.683 1,154,745 -11,738 0.05% 1,942,892
2013-10-24 2013-10-22 1.725 1,166,483 -167,153 0.05% 2,012,329
2013-10-18 2013-10-16 1.693 1,333,636 +15,025 0.06% 2,258,083
2013-10-17 2013-10-15 1.693 1,318,611 +31,928 0.06% 2,232,643
2013-10-16 2013-10-11 1.693 1,286,683 +26,294 0.06% 2,178,583
2013-10-10 2013-10-08 1.725 1,260,389 +9,391 0.06% 2,174,328
2013-10-09 2013-10-07 1.704 1,250,998 +9,390 0.06% 2,131,484
2013-10-07 2013-10-03 1.704 1,241,608 -22,537 0.06% 2,115,485
2013-10-04 2013-10-02 1.725 1,264,145 +11,268 0.06% 2,180,808
2013-10-03 2013-09-30 1.693 1,252,877 +15,025 0.06% 2,121,344
2013-10-02 2013-09-27 1.704 1,237,852 +5,635 0.06% 2,109,086
2013-09-23 2013-09-18 1.757 1,232,217 -99,015 0.06% 2,165,093
2013-09-19 2013-09-17 1.757 1,331,232 +16,903 0.06% 2,339,070
2013-09-16 2013-09-12 1.757 1,314,329 -5,217 0.06% 2,309,370
2013-09-13 2013-09-11 1.768 1,319,546 -9,391 0.06% 2,332,588
2013-09-12 2013-09-10 1.757 1,328,937 -1,878 0.06% 2,335,037
2013-09-11 2013-09-09 1.736 1,330,815 -20,659 0.06% 2,309,994
2013-09-04 2013-09-02 1.619 1,351,474 +7,512 0.06% 2,187,544
2013-08-30 2013-08-28 1.597 1,343,962 -33,806 0.06% 2,146,761
2013-08-29 2013-08-27 1.651 1,377,768 -7,513 0.06% 2,274,120
2013-08-27 2013-08-23 1.683 1,385,281 -694,906 0.06% 2,330,776
2013-08-26 2013-08-22 1.704 2,080,187 -31,928 0.09% 3,544,279
2013-08-23 2013-08-21 1.757 2,112,115 -7,512 0.10% 3,711,137
2013-08-22 2013-08-20 1.768 2,119,627 +72,758 0.10% 3,746,908
2013-08-21 2013-08-19 1.789 2,046,869 -5,634 0.09% 3,661,886
2013-08-16 2013-08-13 1.789 2,052,503 +873,328 0.09% 3,671,965
2013-08-15 2013-08-12 1.810 1,179,175 -122,078 0.05% 2,134,680
2013-08-09 2013-08-07 1.672 1,301,253 +9,390 0.06% 2,175,539
2013-08-08 2013-08-06 1.683 1,291,863 -37,933 0.06% 2,173,597
2013-08-06 2013-08-02 1.693 1,329,796 +30,050 0.06% 2,251,581
2013-08-05 2013-08-01 1.683 1,299,746 +13,147 0.06% 2,186,860
2013-07-31 2013-07-29 1.757 1,286,599 +7,512 0.06% 2,260,646
2013-07-30 2013-07-26 1.789 1,279,087 +35,685 0.06% 2,288,310
2013-07-25 2013-07-23 1.800 1,243,402 -33,807 0.06% 2,237,710
2013-07-23 2013-07-19 1.778 1,277,209 -1,059,262 0.06% 2,271,349
2013-07-19 2013-07-17 1.757 2,336,471 -1,720,363 0.11% 4,105,347
2013-07-18 2013-07-16 1.789 4,056,834 +5,635 0.18% 7,257,750
2013-07-12 2013-07-10 1.651 4,051,199 +2,501,662 0.18% 6,686,838
2013-07-09 2013-07-05 1.725 1,549,537 -1,729,753 0.07% 2,673,145
2013-07-08 2013-07-04 1.714 3,279,290 +1,774,828 0.15% 5,622,264
2013-07-05 2013-07-03 1.736 1,504,462 -1,096,825 0.07% 2,611,406
2013-07-04 2013-07-02 1.832 2,601,287 +1,384,178 0.12% 4,764,554
2013-06-28 2013-06-26 1.789 1,217,109 -5,634 0.06% 2,177,430
2013-06-27 2013-06-25 1.704 1,222,743 +5,634 0.06% 2,083,342
2013-06-26 2013-06-24 1.619 1,217,109 -1,023,578 0.06% 1,970,056
2013-06-25 2013-06-21 1.746 2,240,687 -388,302 0.10% 3,913,186
2013-06-24 2013-06-20 1.810 2,628,989 -315,525 0.12% 4,759,301
2013-06-21 2013-06-19 1.938 2,944,514 +642,319 0.13% 5,706,772
2013-06-20 2013-06-18 2.013 2,302,195 -702,419 0.10% 4,633,503
2013-06-19 2013-06-17 2.002 3,004,614 -27,233 0.14% 6,015,227
2013-06-18 2013-06-14 2.013 3,031,847 -30,050 0.14% 6,102,033
2013-06-17 2013-06-13 2.013 3,061,897 -39,441 0.14% 6,162,513
2013-06-14 2013-06-11 2.045 3,101,338 -140,859 0.14% 6,340,972
2013-06-13 2013-06-10 2.077 3,242,197 -257,115 0.15% 6,732,549
2013-06-11 2013-06-07 2.087 3,499,312 +476,950 0.16% 7,303,722
2013-06-10 2013-06-06 2.077 3,022,362 +2,966,018 0.14% 6,276,053
2013-05-28 2013-05-24 2.299 56,344 +2,050 0.00% 129,512
2013-01-03 2012-12-31 2.310 54,294 -271,471 0.00% 125,400
2012-09-28 2012-09-26 1.852 325,765 +6,958 0.02% 603,286
2012-05-29 2012-05-25 2.071 318,807 +12,797 0.02% 660,097
2012-01-11 2012-01-09 1.659 306,010 -34,001 0.02% 507,600
2011-11-17 2011-11-15 2.659 340,011 -44,201 0.02% 904,000
2011-10-11 2011-10-07 2.812 384,212 +44,201 0.02% 1,080,279
2011-10-04 2011-09-30 2.767 340,011 +7,478 0.02% 940,689
2011-05-17 2011-05-13 5.549 332,533 +8,132 0.02% 1,845,119
2010-10-04 2010-09-29 6.337 324,401 +3,750 0.02% 2,055,763
2010-05-24 2010-05-19 5.996 320,651 +7,130 0.02% 1,922,754
2010-04-27 2010-04-23 7.948 313,521 +47,028 0.02% 2,491,999
2010-02-05 2010-02-03 6.660 266,493 -152,058 0.02% 1,774,800
2009-11-06 2009-11-04 7.094 418,551 +78,381 0.03% 2,969,042
2009-11-03 2009-10-30 6.571 340,170 -235,141 0.02% 2,235,097
2009-10-15 2009-10-13 6.392 575,311 +235,141 0.03% 3,677,339
2009-10-09 2009-10-07 5.978 340,170 +3,316 0.02% 2,033,582
2009-09-21 2009-09-17 6.287 336,854 -77,616 0.02% 2,117,919
2009-08-20 2009-08-18 5.205 414,470 +49,674 0.03% 2,157,358
2009-08-05 2009-08-03 5.424 364,796 +77,616 0.02% 1,978,700
2009-08-03 2009-07-30 5.179 287,180 +23,285 0.02% 1,487,401
2009-05-18 2009-05-14 3.993 263,895 +3,320 0.02% 1,053,656
2008-12-17 2008-12-15 2.349 260,575 -547,207 0.02% 612,000
2008-12-15 2008-12-11 2.557 807,782 -315,755 0.05% 2,065,840
2008-12-10 2008-12-08 1.775 1,123,537 -442,978 0.07% 1,993,759
2008-12-08 2008-12-04 1.683 1,566,515 -462,903 0.10% 2,636,761
2008-12-03 2008-12-01 1.840 2,029,418 -427,649 0.13% 3,733,680
2008-11-28 2008-11-26 1.827 2,457,067 -430,715 0.15% 4,488,399
2008-11-18 2008-11-14 1.996 2,887,782 -372,469 0.18% 5,765,040
2008-11-13 2008-11-11 1.618 3,260,251 -439,912 0.20% 5,274,960
2008-11-12 2008-11-10 1.983 3,700,163 -458,305 0.23% 7,338,561
2008-11-07 2008-11-05 2.349 4,158,468 -343,345 0.26% 9,766,801
2008-10-13 2008-10-09 2.637 4,501,813 +179,896 0.28% 11,869,889
2008-08-26 2008-08-21 5.477 4,321,917 -7,358 0.28% 23,672,217
2008-08-25 2008-08-20 5.600 4,329,275 +7,358 0.28% 24,242,079
2008-05-15 2008-05-13 7.407 4,321,917 +1,680,500 0.30% 32,013,297
2008-04-30 2008-04-28 7.580 2,641,417 +74,370 0.18% 20,021,512
2008-03-20 2008-03-18 5.706 2,567,047 -42,903 0.18% 14,647,200
2008-03-10 2008-03-06 6.433 2,609,950 +2,323,928 0.19% 16,789,998
2007-10-17 2007-10-15 7.608 286,022 -52,914 0.02% 2,176,000
2007-10-15 2007-10-11 7.496 338,936 +52,914 0.02% 2,540,640
2007-10-12 2007-10-10 7.566 286,022 +28,602 0.02% 2,164,000
2007-10-08 2007-10-04 7.765 257,420 +2,906 0.02% 1,998,964
2007-08-03 2007-08-01 8.133 254,514 -35,349 0.02% 2,069,998
2007-06-26 2007-06-22 7.808 289,863 0.02% 2,263,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top