History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -8,227,140
2019-11-11 2019-11-07 3.840 8,227,140 -21,126 0.35% 31,592,218
2019-11-08 2019-11-06 3.840 8,248,266 +280,726 0.35% 31,673,341
2019-11-06 2019-11-04 3.840 7,967,540 +10,000 0.34% 30,595,354
2019-11-05 2019-11-01 3.840 7,957,540 -112,000 0.34% 30,556,954
2019-11-04 2019-10-31 3.840 8,069,540 +142,000 0.34% 30,987,034
2019-11-01 2019-10-30 3.840 7,927,540 +2,000 0.34% 30,441,754
2019-10-31 2019-10-29 3.820 7,925,540 +22,000 0.34% 30,275,563
2019-10-30 2019-10-28 3.800 7,903,540 +40,000 0.34% 30,033,452
2019-10-28 2019-10-24 3.800 7,863,540 +266,000 0.34% 29,881,452
2019-10-25 2019-10-23 3.790 7,597,540 -24,000 0.32% 28,794,677
2019-10-24 2019-10-22 3.790 7,621,540 +28,000 0.32% 28,885,637
2019-10-23 2019-10-21 3.780 7,593,540 +335,000 0.32% 28,703,581
2019-10-22 2019-10-18 3.780 7,258,540 +6,000 0.31% 27,437,281
2019-10-16 2019-10-14 3.780 7,252,540 +219,060 0.31% 27,414,601
2019-10-15 2019-10-11 3.790 7,033,480 +238,382 0.30% 26,656,889
2019-10-14 2019-10-10 3.800 6,795,098 +22,000 0.29% 25,821,372
2019-10-10 2019-10-08 3.800 6,773,098 +706,000 0.29% 25,737,772
2019-10-08 2019-10-03 3.730 6,067,098 -112,000 0.26% 22,630,276
2019-10-04 2019-10-02 3.730 6,179,098 -98,000 0.26% 23,048,036
2019-10-03 2019-09-30 3.720 6,277,098 +156,000 0.27% 23,350,805
2019-10-02 2019-09-27 3.720 6,121,098 +104,000 0.26% 22,770,485
2019-09-30 2019-09-26 3.720 6,017,098 -22,000 0.26% 22,383,605
2019-09-27 2019-09-25 3.720 6,039,098 -180,000 0.26% 22,465,445
2019-09-26 2019-09-24 3.710 6,219,098 +198,000 0.27% 23,072,854
2019-09-24 2019-09-20 3.710 6,021,098 +22,000 0.26% 22,338,274
2019-09-23 2019-09-19 3.710 5,999,098 -56,000 0.26% 22,256,654
2019-09-20 2019-09-18 3.710 6,055,098 -290,000 0.26% 22,464,414
2019-09-19 2019-09-17 3.710 6,345,098 +60,000 0.27% 23,540,314
2019-09-18 2019-09-16 3.700 6,285,098 -450,000 0.27% 23,254,863
2019-09-17 2019-09-13 3.710 6,735,098 +174,000 0.29% 24,987,214
2019-09-16 2019-09-12 3.710 6,561,098 +1,181,200 0.28% 24,341,674
2019-09-13 2019-09-11 3.710 5,379,898 +258,000 0.23% 19,959,422
2019-09-12 2019-09-10 3.690 5,121,898 -86,000 0.22% 18,899,804
2019-09-11 2019-09-09 3.690 5,207,898 +411,000 0.22% 19,217,144
2019-09-10 2019-09-06 3.680 4,796,898 -1,036,000 0.20% 17,652,585
2019-09-09 2019-09-05 3.690 5,832,898 +480,000 0.25% 21,523,394
2019-09-06 2019-09-04 3.680 5,352,898 +492,000 0.23% 19,698,665
2019-09-05 2019-09-03 3.680 4,860,898 +268,000 0.21% 17,888,105
2019-09-04 2019-09-02 3.660 4,592,898 +24,000 0.20% 16,810,007
2019-09-03 2019-08-30 3.650 4,568,898 -340,000 0.19% 16,676,478
2019-09-02 2019-08-29 3.660 4,908,898 +97,678 0.21% 17,966,567
2019-08-30 2019-08-28 3.650 4,811,220 +3,904,000 0.21% 17,560,953
2019-08-29 2019-08-27 3.710 907,220 +344,000 0.04% 3,365,786
2019-08-28 2019-08-26 3.670 563,220 -22,000 0.02% 2,067,017
2019-08-27 2019-08-23 3.660 585,220 +22,000 0.02% 2,141,905
2019-08-26 2019-08-22 3.650 563,220 +162,000 0.02% 2,055,753
2019-08-23 2019-08-21 3.660 401,220 +287,600 0.02% 1,468,465
2019-08-22 2019-08-20 3.650 113,620 +10,000 0.00% 414,713
2019-08-20 2019-08-16 3.640 103,620 -22,000 0.00% 377,177
2019-08-16 2019-08-14 3.620 125,620 -776,000 0.01% 454,744
2019-08-15 2019-08-13 3.560 901,620 +630,000 0.04% 3,209,767
2019-08-12 2019-08-08 2.730 271,620 +88,000 0.01% 741,523
2019-08-09 2019-08-07 2.630 183,620 -68,000 0.01% 482,921
2019-08-08 2019-08-06 2.600 251,620 +122,000 0.01% 654,212
2019-08-07 2019-08-05 2.550 129,620 -36,000 0.01% 330,531
2019-08-06 2019-08-02 2.640 165,620 -60,000 0.01% 437,237
2019-08-05 2019-08-01 2.570 225,620 -30,000 0.01% 579,843
2019-08-02 2019-07-31 2.460 255,620 +112,000 0.01% 628,825
2019-08-01 2019-07-30 2.480 143,620 +4,000 0.01% 356,178
2019-07-31 2019-07-29 2.470 139,620 -40,000 0.01% 344,861
2019-07-30 2019-07-26 2.460 179,620 -134,000 0.01% 441,865
2019-07-29 2019-07-25 2.490 313,620 +50,000 0.01% 780,914
2019-07-26 2019-07-24 2.480 263,620 +72,000 0.01% 653,778
2019-07-24 2019-07-22 2.440 191,620 +46,000 0.01% 467,553
2019-07-23 2019-07-19 2.600 145,620 -74,000 0.01% 378,612
2019-07-22 2019-07-18 2.620 219,620 -164,000 0.01% 575,404
2019-07-19 2019-07-17 2.630 383,620 -138,000 0.02% 1,008,921
2019-07-18 2019-07-16 2.600 521,620 -454,042 0.02% 1,356,212
2019-07-17 2019-07-15 2.540 975,662 +86,000 0.04% 2,478,181
2019-07-16 2019-07-12 2.550 889,662 +234,000 0.04% 2,268,638
2019-07-15 2019-07-11 2.390 655,662 +88,000 0.03% 1,567,032
2019-07-12 2019-07-10 2.320 567,662 -208,000 0.02% 1,316,976
2019-07-11 2019-07-09 2.380 775,662 +282,000 0.03% 1,846,076
2019-07-10 2019-07-08 2.130 493,662 -322,000 0.02% 1,051,500
2019-07-09 2019-07-05 2.680 815,662 +394,000 0.03% 2,185,974
2019-07-08 2019-07-04 2.480 421,662 -174,000 0.02% 1,045,722
2019-07-05 2019-07-03 2.470 595,662 +216,000 0.03% 1,471,285
2019-07-04 2019-07-02 2.450 379,662 -418,760 0.02% 930,172
2019-07-03 2019-06-28 2.360 798,422 +144,000 0.03% 1,884,276
2019-07-02 2019-06-27 2.290 654,422 -124,000 0.03% 1,498,626
2019-06-28 2019-06-26 2.280 778,422 +22,760 0.03% 1,774,802
2019-06-27 2019-06-25 2.250 755,662 +136,000 0.03% 1,700,240
2019-06-26 2019-06-24 2.230 619,662 -42,000 0.03% 1,381,846
2019-06-25 2019-06-21 2.290 661,662 +202,000 0.03% 1,515,206
2019-06-24 2019-06-20 2.150 459,662 +92,000 0.02% 988,273
2019-06-21 2019-06-19 2.040 367,662 +32,000 0.02% 750,030
2019-06-20 2019-06-18 2.140 335,662 -52,000 0.01% 718,317
2019-06-19 2019-06-17 2.060 387,662 +40,000 0.02% 798,584
2019-06-18 2019-06-14 2.000 347,662 -214,000 0.01% 695,324
2019-06-17 2019-06-13 1.910 561,662 -72,000 0.02% 1,072,774
2019-06-14 2019-06-12 1.860 633,662 -48,000 0.03% 1,178,611
2019-06-13 2019-06-11 1.850 681,662 -30,000 0.03% 1,261,075
2019-06-12 2019-06-10 1.890 711,662 +88,000 0.03% 1,345,041
2019-06-11 2019-06-06 1.810 623,662 +200,000 0.03% 1,128,828
2019-06-10 2019-06-05 1.790 423,662 +8,000 0.02% 758,355
2019-06-06 2019-06-04 1.740 415,662 +10,000 0.02% 723,252
2019-06-05 2019-06-03 1.630 405,662 -220,000 0.02% 661,229
2019-06-04 2019-05-31 1.930 625,662 +108,000 0.03% 1,207,528
2019-06-03 2019-05-30 1.830 517,662 +68,000 0.02% 947,321
2019-05-31 2019-05-29 1.830 449,662 -208,000 0.02% 822,881
2019-05-30 2019-05-28 1.830 657,662 -182,000 0.03% 1,203,521
2019-05-29 2019-05-27 1.800 839,662 +216,000 0.04% 1,511,392
2019-05-28 2019-05-24 1.780 623,662 +74,000 0.03% 1,110,118
2019-05-27 2019-05-23 1.780 549,662 -54,000 0.02% 978,398
2019-05-24 2019-05-22 1.810 603,662 +116,000 0.03% 1,092,628
2019-05-23 2019-05-21 1.800 487,662 +32,000 0.02% 877,792
2019-05-22 2019-05-20 1.732 455,662 -210,000 0.02% 789,326
2019-05-21 2019-05-17 1.742 665,662 +40,144 0.03% 1,159,845
2019-05-20 2019-05-16 1.834 625,518 +41,460 0.03% 1,146,928
2019-05-17 2019-05-15 1.834 584,058 +256,658 0.03% 1,070,908
2019-05-16 2019-05-14 1.823 327,400 +169,790 0.01% 596,992
2019-05-15 2019-05-10 1.783 157,610 -63,178 0.01% 281,005
2019-05-14 2019-05-09 1.834 220,788 +5,923 0.01% 404,829
2019-05-10 2019-05-08 1.834 214,865 -13,820 0.01% 393,969
2019-05-09 2019-05-07 1.844 228,685 -55,280 0.01% 421,625
2019-05-08 2019-05-06 1.793 283,965 -171,764 0.01% 509,162
2019-05-07 2019-05-03 1.823 455,729 -41,460 0.02% 830,992
2019-05-06 2019-05-02 1.864 497,189 +140,175 0.02% 926,738
2019-05-03 2019-04-30 1.844 357,014 +217,173 0.02% 658,225
2019-05-02 2019-04-29 1.763 139,841 -27,641 0.01% 246,491
2019-04-30 2019-04-26 1.803 167,482 -76,997 0.01% 301,999
2019-04-29 2019-04-25 1.773 244,479 -17,769 0.01% 433,408
2019-04-26 2019-04-24 1.894 262,248 +120,432 0.01% 496,788
2019-04-25 2019-04-23 1.823 141,816 -187,558 0.01% 258,592
2019-04-24 2019-04-18 1.712 329,374 -25,666 0.01% 563,889
2019-04-23 2019-04-17 1.712 355,040 -19,743 0.02% 607,829
2019-04-18 2019-04-16 1.682 374,783 -63,177 0.02% 630,240
2019-04-17 2019-04-15 1.671 437,960 -61,203 0.02% 732,042
2019-04-16 2019-04-12 1.682 499,163 -90,818 0.02% 839,398
2019-04-15 2019-04-11 1.763 589,981 -29,614 0.03% 1,039,932
2019-04-12 2019-04-10 1.803 619,595 -21,718 0.03% 1,117,238
2019-04-11 2019-04-09 1.783 641,313 -5,923 0.03% 1,143,406
2019-04-10 2019-04-08 1.813 647,236 -201,378 0.03% 1,173,636
2019-04-09 2019-04-04 1.884 848,614 +5,923 0.04% 1,598,972
2019-04-08 2019-04-03 1.884 842,691 +99,702 0.04% 1,587,812
2019-04-04 2019-04-02 1.823 742,989 +15,794 0.03% 1,354,792
2019-04-03 2019-04-01 1.823 727,195 +11,846 0.03% 1,325,992
2019-04-02 2019-03-29 1.844 715,349 +144,124 0.03% 1,318,885
2019-04-01 2019-03-28 1.692 571,225 +31,589 0.02% 966,365
2019-03-29 2019-03-27 1.682 539,636 +345,501 0.02% 907,458
2019-03-28 2019-03-26 1.692 194,135 -294,170 0.01% 328,426
2019-03-27 2019-03-25 1.702 488,305 +392,885 0.02% 831,033
2019-03-26 2019-03-22 1.671 95,420 -49,357 0.00% 159,493
2019-03-25 2019-03-21 1.621 144,777 -29,615 0.01% 234,659
2019-03-22 2019-03-20 1.550 174,392 -152,020 0.01% 270,294
2019-03-21 2019-03-19 1.530 326,412 +169,789 0.01% 499,299
2019-03-20 2019-03-18 1.520 156,623 +84,895 0.01% 237,993
2019-03-19 2019-03-15 1.601 71,728 -80,946 0.00% 114,806
2019-03-18 2019-03-14 1.712 152,674 -84,895 0.01% 261,378
2019-03-15 2019-03-13 1.651 237,569 +80,946 0.01% 392,279
2019-03-14 2019-03-12 1.621 156,623 +84,895 0.01% 253,859
2019-03-13 2019-03-11 1.570 71,728 -11,846 0.00% 112,626
2019-03-12 2019-03-08 1.560 83,574 -25,666 0.00% 130,380
2019-03-11 2019-03-07 1.469 109,240 -94,766 0.00% 160,460
2019-03-08 2019-03-06 1.489 204,006 +11,846 0.01% 303,793
2019-03-07 2019-03-05 1.317 192,160 +5,923 0.01% 253,060
2019-03-06 2019-03-04 1.297 186,237 +49,357 0.01% 241,487
2019-03-04 2019-02-28 1.246 136,880 -45,409 0.01% 170,554
2019-02-28 2019-02-26 1.216 182,289 +5,923 0.01% 221,595
2019-02-27 2019-02-25 1.226 176,366 -13,820 0.01% 216,181
2019-02-26 2019-02-22 1.195 190,186 +9,872 0.01% 227,341
2019-02-25 2019-02-21 1.165 180,314 -27,641 0.01% 210,061
2019-02-22 2019-02-20 1.195 207,955 +19,743 0.01% 248,582
2019-02-21 2019-02-19 1.165 188,212 -25,665 0.01% 219,262
2019-02-20 2019-02-18 1.185 213,877 -19,743 0.01% 253,494
2019-02-18 2019-02-14 1.175 233,620 +13,820 0.01% 274,527
2019-02-15 2019-02-13 1.205 219,800 -21,718 0.01% 264,967
2019-02-14 2019-02-12 1.195 241,518 +9,872 0.01% 288,702
2019-02-13 2019-02-11 1.114 231,646 +11,846 0.01% 258,128
2019-02-12 2019-02-08 1.104 219,800 +49,357 0.01% 242,701
2019-02-11 2019-02-04 1.094 170,443 -106,612 0.01% 186,475
2019-02-08 2019-01-31 1.104 277,055 -17,769 0.01% 305,922
2019-02-01 2019-01-30 1.104 294,824 +29,615 0.01% 325,542
2019-01-30 2019-01-28 1.114 265,209 +94,766 0.01% 295,528
2019-01-29 2019-01-25 1.104 170,443 -544,906 0.01% 188,202
2019-01-28 2019-01-24 1.135 715,349 +19,743 0.03% 811,622
2019-01-25 2019-01-23 1.175 695,606 -17,768 0.03% 817,408
2019-01-24 2019-01-22 1.165 713,374 -41,461 0.03% 831,061
2019-01-23 2019-01-21 1.195 754,835 -59,229 0.03% 902,302
2019-01-22 2019-01-18 1.226 814,064 +13,820 0.04% 997,842
2019-01-21 2019-01-17 1.256 800,244 -53,306 0.03% 1,005,222
2019-01-18 2019-01-16 1.276 853,550 -173,738 0.04% 1,089,475
2019-01-17 2019-01-15 1.276 1,027,288 +205,327 0.04% 1,311,235
2019-01-16 2019-01-14 1.276 821,961 -9,871 0.04% 1,049,154
2019-01-15 2019-01-11 1.256 831,832 +175,712 0.04% 1,044,901
2019-01-14 2019-01-10 1.266 656,120 +159,918 0.03% 830,828
2019-01-11 2019-01-09 1.236 496,202 -122,406 0.02% 613,248
2019-01-10 2019-01-08 1.266 618,608 +65,152 0.03% 783,327
2019-01-09 2019-01-07 1.236 553,456 +148,072 0.02% 684,007
2019-01-08 2019-01-04 1.236 405,384 -1,975 0.02% 501,007
2019-01-07 2019-01-03 1.246 407,359 +122,407 0.02% 507,575
2019-01-04 2019-01-02 1.266 284,952 -285,825 0.01% 360,827
2019-01-03 2018-12-31 1.216 570,777 -41,460 0.02% 693,850
2019-01-02 2018-12-27 1.145 612,237 +379,065 0.03% 700,835
2018-12-28 2018-12-24 1.155 233,172 -134,252 0.01% 269,277
2018-12-27 2018-12-20 1.135 367,424 +27,640 0.02% 416,872
2018-12-21 2018-12-19 1.104 339,784 -53,306 0.01% 375,186
2018-12-20 2018-12-18 1.104 393,090 -41,461 0.02% 434,046
2018-12-19 2018-12-17 1.043 434,551 +41,461 0.02% 453,415
2018-12-18 2018-12-14 1.023 393,090 +136,226 0.02% 402,190
2018-12-17 2018-12-13 0.962 256,864 +23,692 0.01% 247,198
2018-12-11 2018-12-07 0.952 233,172 -11,846 0.01% 222,035
2018-12-10 2018-12-06 0.983 245,018 +11,846 0.01% 240,762
2018-12-06 2018-12-04 0.972 233,172 -59,229 0.01% 226,759
2018-12-04 2018-11-30 0.932 292,401 +7,897 0.01% 272,511
2018-12-03 2018-11-29 0.972 284,504 +43,435 0.01% 276,680
2018-11-30 2018-11-28 0.952 241,069 +1,974 0.01% 229,555
2018-11-29 2018-11-27 0.891 239,095 -33,563 0.01% 213,143
2018-11-28 2018-11-26 0.902 272,658 +39,486 0.01% 245,825
2018-11-26 2018-11-22 0.922 233,172 -61,203 0.01% 214,949
2018-11-23 2018-11-21 0.932 294,375 -1,975 0.01% 274,351
2018-11-22 2018-11-20 0.912 296,350 +9,872 0.01% 270,187
2018-11-21 2018-11-19 0.912 286,478 +11,845 0.01% 261,187
2018-11-20 2018-11-16 0.972 274,633 +17,769 0.01% 267,080
2018-11-19 2018-11-15 0.962 256,864 -153,995 0.01% 247,198
2018-11-16 2018-11-14 0.861 410,859 +177,687 0.02% 353,777
2018-11-13 2018-11-09 0.658 233,172 -21,718 0.01% 153,535
2018-11-08 2018-11-06 0.638 254,890 -31,588 0.01% 162,671
2018-11-07 2018-11-05 0.638 286,478 +45,409 0.01% 182,831
2018-11-01 2018-10-30 0.628 241,069 -43,435 0.01% 151,409
2018-10-31 2018-10-29 0.628 284,504 +43,435 0.01% 178,689
2018-10-23 2018-10-19 0.638 241,069 -41,461 0.01% 153,851
2018-10-19 2018-10-16 0.638 282,530 +49,358 0.01% 180,311
2018-10-18 2018-10-15 0.638 233,172 -1,975 0.01% 148,811
2018-10-15 2018-10-11 0.658 235,147 -7,897 0.01% 154,835
2018-10-09 2018-10-05 0.689 243,044 -736,412 0.01% 167,422
2018-10-05 2018-10-03 0.689 979,456 +27,640 0.04% 674,701
2018-10-02 2018-09-27 0.689 951,816 -1,974 0.04% 655,661
2018-09-19 2018-09-17 0.679 953,790 -3,949 0.04% 647,359
2018-09-18 2018-09-14 0.699 957,739 -11,846 0.04% 669,443
2018-09-17 2018-09-13 0.689 969,585 -7,897 0.04% 667,902
2018-09-14 2018-09-12 0.699 977,482 -13,820 0.04% 683,244
2018-09-13 2018-09-11 0.740 991,302 +13,820 0.04% 733,072
2018-09-07 2018-09-05 0.790 977,482 -1,974 0.04% 772,362
2018-09-04 2018-08-31 0.810 979,456 +19,743 0.04% 793,766
2018-09-03 2018-08-30 0.841 959,713 -19,743 0.04% 806,932
2018-08-31 2018-08-29 0.841 979,456 -1,975 0.04% 823,532
2018-08-28 2018-08-24 0.841 981,431 +19,743 0.04% 825,193
2018-08-23 2018-08-21 0.841 961,688 +889 0.04% 808,593
2018-08-21 2018-08-17 0.861 960,799 -1,975 0.04% 827,312
2018-08-17 2018-08-15 0.861 962,774 +1,975 0.04% 829,012
2018-08-16 2018-08-14 0.861 960,799 -7,897 0.04% 827,312
2018-08-15 2018-08-13 0.861 968,696 -23,692 0.04% 834,111
2018-08-14 2018-08-10 0.851 992,388 -7,897 0.04% 844,459
2018-08-06 2018-08-02 0.831 1,000,285 +39,486 0.04% 830,912
2018-07-26 2018-07-24 0.871 960,799 -5,923 0.04% 837,045
2018-07-25 2018-07-23 0.871 966,722 -49,358 0.04% 842,205
2018-07-18 2018-07-16 0.881 1,016,080 -25,665 0.04% 895,498
2018-07-13 2018-07-11 0.851 1,041,745 +1,974 0.04% 886,458
2018-07-12 2018-07-10 0.871 1,039,771 -1,974 0.04% 905,845
2018-07-06 2018-07-04 0.891 1,041,745 +41,460 0.04% 928,671
2018-07-04 2018-06-29 0.871 1,000,285 +3,948 0.04% 871,445
2018-07-03 2018-06-28 0.861 996,337 +1,975 0.04% 857,912
2018-06-29 2018-06-27 0.851 994,362 -13,820 0.04% 846,139
2018-06-28 2018-06-26 0.841 1,008,182 -27,640 0.04% 847,685
2018-06-27 2018-06-25 0.861 1,035,822 -1,975 0.04% 891,911
2018-06-26 2018-06-22 0.871 1,037,797 +25,666 0.04% 904,125
2018-06-25 2018-06-21 0.881 1,012,131 +43,435 0.04% 892,018
2018-06-20 2018-06-15 0.922 968,696 +7,897 0.04% 892,990
2018-06-15 2018-06-13 0.942 960,799 -47,383 0.04% 905,176
2018-06-14 2018-06-12 0.942 1,008,182 +47,383 0.04% 949,816
2018-06-13 2018-06-11 0.962 960,799 -1,975 0.04% 924,642
2018-06-11 2018-06-07 0.972 962,774 +1,975 0.04% 936,296
2018-06-04 2018-05-31 0.972 960,799 -283,213 0.04% 934,375
2018-06-01 2018-05-30 0.983 1,244,012 +284,299 0.05% 1,222,402
2018-05-31 2018-05-29 0.993 959,713 -1,975 0.04% 952,764
2018-05-23 2018-05-18 1.023 961,688 -15,794 0.04% 984,097
2018-05-21 2018-05-17 1.044 977,482 +25,458 0.04% 1,020,264
2018-05-18 2018-05-16 1.187 952,024 -173,947 0.04% 1,130,081
2018-05-17 2018-05-15 1.126 1,125,971 +113,358 0.05% 1,267,428
2018-05-11 2018-05-09 0.982 1,012,613 -19,544 0.04% 994,760
2018-05-10 2018-05-08 0.993 1,032,157 +1,954 0.05% 1,024,521
2018-05-09 2018-05-07 0.993 1,030,203 -1,954 0.04% 1,022,582
2018-05-03 2018-04-30 0.993 1,032,157 +78,178 0.05% 1,024,521
2018-05-02 2018-04-27 0.982 953,979 -9,772 0.04% 937,160
2018-04-27 2018-04-25 0.993 963,751 -5,864 0.04% 956,622
2018-04-23 2018-04-19 1.013 969,615 -31,271 0.04% 982,286
2018-04-20 2018-04-18 1.003 1,000,886 -5,863 0.04% 1,003,724
2018-04-19 2018-04-17 1.013 1,006,749 +3,909 0.04% 1,019,906
2018-04-17 2018-04-13 1.044 1,002,840 -48,862 0.04% 1,046,732
2018-04-12 2018-04-10 1.013 1,051,702 +5,864 0.05% 1,065,446
2018-04-10 2018-04-06 0.993 1,045,838 -52,771 0.05% 1,038,101
2018-04-04 2018-03-29 0.993 1,098,609 +1,955 0.05% 1,090,482
2018-04-03 2018-03-28 1.003 1,096,654 +39,089 0.05% 1,099,763
2018-03-29 2018-03-27 1.023 1,057,565 -13,681 0.05% 1,082,208
2018-03-28 2018-03-26 1.044 1,071,246 +27,362 0.05% 1,118,132
2018-03-27 2018-03-23 1.044 1,043,884 +91,860 0.05% 1,089,572
2018-03-23 2018-03-21 1.074 952,024 -50,816 0.04% 1,022,918
2018-03-20 2018-03-16 1.054 1,002,840 +50,816 0.04% 1,056,994
2018-03-13 2018-03-09 1.074 952,024 -27,363 0.04% 1,022,918
2018-03-12 2018-03-08 1.085 979,387 -3,909 0.04% 1,062,341
2018-03-09 2018-03-07 1.085 983,296 +31,272 0.04% 1,066,581
2018-03-08 2018-03-06 1.095 952,024 -27,363 0.04% 1,042,402
2018-03-07 2018-03-05 1.085 979,387 +27,363 0.04% 1,062,341
2018-03-06 2018-03-02 1.115 952,024 -44,953 0.04% 1,061,886
2018-03-05 2018-03-01 1.115 996,977 -56,679 0.04% 1,112,027
2018-03-02 2018-02-28 1.126 1,053,656 +56,679 0.05% 1,186,028
2018-03-01 2018-02-27 1.105 996,977 -7,818 0.04% 1,101,825
2018-02-28 2018-02-26 1.074 1,004,795 +3,909 0.04% 1,079,619
2018-02-27 2018-02-23 1.085 1,000,886 +5,863 0.04% 1,085,661
2018-02-26 2018-02-22 1.074 995,023 +11,727 0.04% 1,069,119
2018-02-23 2018-02-21 1.074 983,296 -9,772 0.04% 1,056,519
2018-02-22 2018-02-20 1.085 993,068 +27,362 0.04% 1,077,180
2018-02-21 2018-02-15 1.064 965,706 -41,043 0.04% 1,027,737
2018-02-20 2018-02-13 1.044 1,006,749 +23,453 0.04% 1,050,812
2018-02-14 2018-02-12 1.034 983,296 +39,089 0.04% 1,016,270
2018-02-13 2018-02-09 1.023 944,207 +56,680 0.04% 966,208
2018-02-12 2018-02-08 1.054 887,527 -72,315 0.04% 935,454
2018-02-09 2018-02-07 1.044 959,842 +37,134 0.04% 1,001,852
2018-02-08 2018-02-06 1.044 922,708 +48,862 0.04% 963,093
2018-02-07 2018-02-05 1.105 873,846 +50,687 0.04% 965,744
2018-01-30 2018-01-26 1.136 823,159 -25,408 0.04% 934,997
2018-01-29 2018-01-25 1.156 848,567 +9,772 0.04% 981,224
2018-01-26 2018-01-24 1.167 838,795 -113,358 0.04% 978,508
2018-01-25 2018-01-23 1.136 952,153 -37,135 0.04% 1,081,517
2018-01-24 2018-01-22 1.146 989,288 +7,818 0.04% 1,133,821
2018-01-23 2018-01-19 1.156 981,470 +5,863 0.04% 1,134,904
2018-01-19 2018-01-17 1.167 975,607 +66,452 0.04% 1,138,108
2018-01-17 2018-01-15 1.177 909,155 -101,632 0.04% 1,069,891
2018-01-16 2018-01-12 1.177 1,010,787 +3,909 0.04% 1,189,491
2018-01-15 2018-01-11 1.167 1,006,878 +42,998 0.04% 1,174,587
2018-01-12 2018-01-10 1.218 963,880 +3,909 0.04% 1,173,744
2018-01-11 2018-01-09 1.136 959,971 +23,453 0.04% 1,090,397
2018-01-09 2018-01-05 1.146 936,518 +429,981 0.04% 1,073,341
2018-01-08 2018-01-04 1.156 506,537 +269,715 0.02% 585,724
2018-01-05 2018-01-03 1.146 236,822 -35,180 0.01% 271,421
2018-01-04 2018-01-02 1.146 272,002 +15,636 0.01% 311,741
2018-01-03 2017-12-29 1.085 256,366 +31,271 0.01% 278,080
2017-12-29 2017-12-27 1.034 225,095 +42,998 0.01% 232,643
2017-12-22 2017-12-20 1.023 182,097 -9,772 0.01% 186,340
2017-12-21 2017-12-19 1.023 191,869 -41,044 0.01% 196,340
2017-12-20 2017-12-18 1.034 232,913 +35,180 0.01% 240,724
2017-12-19 2017-12-15 1.013 197,733 -7,817 0.01% 200,317
2017-12-18 2017-12-14 1.105 205,550 -15,636 0.01% 227,167
2017-12-14 2017-12-12 1.115 221,186 -48,862 0.01% 246,711
2017-12-13 2017-12-11 1.126 270,048 +1,955 0.01% 303,975
2017-12-12 2017-12-08 1.105 268,093 +1,954 0.01% 296,287
2017-12-11 2017-12-07 1.126 266,139 -3,909 0.01% 299,574
2017-12-08 2017-12-06 1.146 270,048 -105,540 0.01% 309,501
2017-12-05 2017-12-01 1.146 375,588 +31,271 0.02% 430,461
2017-12-04 2017-11-30 1.177 344,317 +1,955 0.02% 405,191
2017-12-01 2017-11-29 1.136 342,362 -39,090 0.01% 388,877
2017-11-30 2017-11-28 1.156 381,452 -9,772 0.02% 441,085
2017-11-29 2017-11-27 1.167 391,224 -50,816 0.02% 456,388
2017-11-27 2017-11-23 1.146 442,040 +17,590 0.02% 506,621
2017-11-24 2017-11-22 1.136 424,450 -19,544 0.02% 482,118
2017-11-23 2017-11-21 1.136 443,994 -115,313 0.02% 504,317
2017-11-22 2017-11-20 1.167 559,307 -5,864 0.02% 652,467
2017-11-21 2017-11-17 1.207 565,171 -5,863 0.02% 682,442
2017-11-20 2017-11-16 1.177 571,034 -121,177 0.02% 671,991
2017-11-17 2017-11-15 1.197 692,211 -23,453 0.03% 828,758
2017-11-16 2017-11-14 1.218 715,664 -17,590 0.03% 871,485
2017-11-14 2017-11-10 1.228 733,254 +17,590 0.03% 900,408
2017-11-13 2017-11-09 1.228 715,664 +437,799 0.03% 878,808
2017-11-10 2017-11-08 1.320 277,865 +52,770 0.01% 366,798
2017-11-09 2017-11-07 1.361 225,095 +31,271 0.01% 306,352
2017-11-08 2017-11-06 1.341 193,824 +9,773 0.01% 259,826
2017-11-03 2017-11-01 1.371 184,051 -11,727 0.01% 252,375
2017-11-02 2017-10-31 1.361 195,778 +11,727 0.01% 266,452
2017-11-01 2017-10-30 1.381 184,051 -25,408 0.01% 254,259
2017-10-31 2017-10-27 1.381 209,459 +21,499 0.01% 289,359
2017-10-25 2017-10-23 1.381 187,960 -1,955 0.01% 259,659
2017-10-24 2017-10-20 1.381 189,915 -3,909 0.01% 262,359
2017-10-19 2017-10-17 1.402 193,824 -5,863 0.01% 271,726
2017-10-17 2017-10-13 1.392 199,687 +1,954 0.01% 277,902
2017-10-13 2017-10-11 1.402 197,733 -1,954 0.01% 277,206
2017-10-11 2017-10-09 1.433 199,687 -42,998 0.01% 286,076
2017-10-10 2017-10-06 1.412 242,685 +11,727 0.01% 342,709
2017-10-09 2017-10-04 1.412 230,958 +25,408 0.01% 326,149
2017-10-06 2017-10-03 1.422 205,550 -9,773 0.01% 292,372
2017-10-03 2017-09-28 1.412 215,323 +6,841 0.01% 304,070
2017-09-29 2017-09-27 1.422 208,482 -33,617 0.01% 296,542
2017-09-28 2017-09-26 1.381 242,099 +50,816 0.01% 334,449
2017-09-27 2017-09-25 1.392 191,283 -42,998 0.01% 266,207
2017-09-26 2017-09-22 1.402 234,281 +13,681 0.01% 328,444
2017-09-22 2017-09-20 1.463 220,600 -19,544 0.01% 322,809
2017-09-20 2017-09-18 1.453 240,144 +5,863 0.01% 348,950
2017-09-19 2017-09-15 1.422 234,281 -3,909 0.01% 333,239
2017-09-15 2017-09-13 1.484 238,190 -23,453 0.01% 353,423
2017-09-14 2017-09-12 1.392 261,643 +35,180 0.01% 364,126
2017-09-13 2017-09-11 1.341 226,463 -130,867 0.01% 303,579
2017-09-12 2017-09-08 1.351 357,330 +35,181 0.02% 482,666
2017-09-11 2017-09-07 1.351 322,149 +82,087 0.01% 435,145
2017-09-08 2017-09-06 1.351 240,062 +19,544 0.01% 324,266
2017-09-06 2017-09-04 1.361 220,518 -46,907 0.01% 300,123
2017-09-05 2017-09-01 1.371 267,425 -9,772 0.01% 366,700
2017-09-04 2017-08-31 1.381 277,197 +17,590 0.01% 382,936
2017-09-01 2017-08-30 1.351 259,607 +25,408 0.01% 350,666
2017-08-31 2017-08-29 1.330 234,199 -68,406 0.01% 311,553
2017-08-29 2017-08-25 1.371 302,605 +240,398 0.01% 414,939
2017-08-28 2017-08-24 1.371 62,207 +11,727 0.00% 85,300
2017-08-25 2017-08-22 1.392 50,480 -187,628 0.00% 70,253
2017-08-22 2017-08-18 1.402 238,108 +31,272 0.01% 333,809
2017-08-21 2017-08-17 1.422 206,836 +29,316 0.01% 294,201
2017-08-17 2017-08-15 1.422 177,520 +1,955 0.01% 252,502
2017-08-16 2017-08-14 1.433 175,565 -295,252 0.01% 251,518
2017-08-15 2017-08-11 1.412 470,817 -283,397 0.02% 664,867
2017-08-14 2017-08-10 1.443 754,214 -35,180 0.03% 1,088,221
2017-08-11 2017-08-09 1.514 789,394 -113,312 0.03% 1,195,526
2017-08-10 2017-08-08 1.474 902,706 +527,704 0.04% 1,330,186
2017-08-09 2017-08-07 1.484 375,002 -37,135 0.02% 556,423
2017-08-08 2017-08-04 1.504 412,137 -23,453 0.02% 619,958
2017-08-07 2017-08-03 1.494 435,590 -19,545 0.02% 650,780
2017-08-04 2017-08-02 1.494 455,135 +222,809 0.02% 679,981
2017-08-03 2017-08-01 1.525 232,326 -167,973 0.01% 354,232
2017-08-02 2017-07-31 1.873 400,299 +80,132 0.02% 749,617
2017-08-01 2017-07-28 1.903 320,167 -3,909 0.01% 609,387
2017-07-31 2017-07-27 1.924 324,076 -140,721 0.01% 623,460
2017-07-28 2017-07-26 1.955 464,797 +72,315 0.02% 908,448
2017-07-27 2017-07-25 1.862 392,482 -27,362 0.02% 730,962
2017-07-25 2017-07-21 1.821 419,844 -17,590 0.02% 764,736
2017-07-24 2017-07-20 1.821 437,434 -7,818 0.02% 796,776
2017-07-21 2017-07-19 1.791 445,252 -11,727 0.02% 797,347
2017-07-20 2017-07-18 1.801 456,979 -33,226 0.02% 823,024
2017-07-19 2017-07-17 1.791 490,205 -21,499 0.02% 877,848
2017-07-18 2017-07-14 1.781 511,704 -11,726 0.02% 911,112
2017-07-17 2017-07-13 1.791 523,430 +3,909 0.02% 937,347
2017-07-14 2017-07-12 1.791 519,521 +13,681 0.02% 930,347
2017-07-13 2017-07-11 1.791 505,840 +13,681 0.02% 905,847
2017-07-12 2017-07-10 1.781 492,159 -107,495 0.02% 876,311
2017-07-11 2017-07-07 1.821 599,654 -232,691 0.03% 1,092,256
2017-07-10 2017-07-06 1.842 832,345 +68,406 0.04% 1,533,132
2017-07-07 2017-07-05 1.852 763,939 +3,909 0.03% 1,414,949
2017-07-06 2017-07-04 1.862 760,030 -52,771 0.03% 1,415,486
2017-07-05 2017-07-03 1.852 812,801 +255,687 0.04% 1,505,450
2017-07-03 2017-06-29 1.781 557,114 +119,222 0.02% 991,966
2017-06-30 2017-06-28 1.770 437,892 -52,771 0.02% 775,205
2017-06-29 2017-06-27 1.811 490,663 +35,180 0.02% 888,710
2017-06-28 2017-06-26 1.811 455,483 +66,452 0.02% 824,991
2017-06-27 2017-06-23 1.811 389,031 +21,499 0.02% 704,630
2017-06-26 2017-06-22 1.873 367,532 -39,089 0.02% 688,256
2017-06-23 2017-06-21 1.791 406,621 +31,271 0.02% 728,168
2017-06-22 2017-06-20 1.821 375,350 -111,404 0.02% 683,691
2017-06-21 2017-06-19 1.821 486,754 -103,586 0.02% 886,611
2017-06-20 2017-06-16 1.852 590,340 +171,992 0.03% 1,093,413
2017-06-19 2017-06-15 1.709 418,348 +31,271 0.02% 714,920
2017-06-16 2017-06-14 1.709 387,077 -203,263 0.02% 661,481
2017-06-15 2017-06-13 1.750 590,340 +54,725 0.03% 1,033,004
2017-06-14 2017-06-12 1.668 535,615 +146,584 0.02% 893,396
2017-06-13 2017-06-09 1.719 389,031 -21,499 0.02% 668,801
2017-06-12 2017-06-08 1.760 410,530 +21,499 0.02% 722,565
2017-06-09 2017-06-07 1.801 389,031 -230,626 0.02% 700,649
2017-06-08 2017-06-06 1.821 619,657 -17,590 0.03% 1,128,691
2017-06-07 2017-06-05 1.832 637,247 -93,814 0.03% 1,167,251
2017-06-06 2017-06-02 1.842 731,061 +128,994 0.03% 1,346,572
2017-06-05 2017-06-01 1.842 602,067 +15,636 0.03% 1,108,973
2017-06-02 2017-05-31 1.862 586,431 +56,679 0.03% 1,092,174
2017-06-01 2017-05-29 1.832 529,752 -37,135 0.02% 970,352
2017-05-31 2017-05-26 1.883 566,887 -216,401 0.02% 1,067,377
2017-05-29 2017-05-25 1.893 783,288 +56,679 0.03% 1,482,848
2017-05-26 2017-05-24 1.893 726,609 +50,816 0.03% 1,375,549
2017-05-25 2017-05-23 1.914 675,793 -135,346 0.03% 1,293,180
2017-05-24 2017-05-22 1.994 811,139 +261,702 0.04% 1,617,677
2017-05-23 2017-05-19 2.005 549,437 +134,037 0.02% 1,101,494
2017-05-22 2017-05-18 2.015 415,400 -13,408 0.02% 837,119
2017-05-19 2017-05-17 2.172 428,808 +32,562 0.02% 931,299
2017-05-18 2017-05-16 2.193 396,246 +172,389 0.02% 868,855
2017-05-17 2017-05-15 2.172 223,857 +53,633 0.01% 486,180
2017-05-16 2017-05-12 2.161 170,224 -178,136 0.01% 367,921
2017-05-15 2017-05-11 2.234 348,360 +95,772 0.02% 778,404
2017-05-12 2017-05-10 2.255 252,588 -141,742 0.01% 569,678
2017-05-11 2017-05-09 2.318 394,330 +247,091 0.02% 914,063
2017-05-10 2017-05-08 2.308 147,239 -113,011 0.01% 339,765
2017-05-09 2017-05-05 2.339 260,250 +80,448 0.01% 608,698
2017-05-08 2017-05-04 2.370 179,802 -24,900 0.01% 426,171
2017-05-05 2017-05-02 2.349 204,702 -1,916 0.01% 480,914
2017-05-04 2017-04-28 2.214 206,618 -9,577 0.01% 457,369
2017-05-02 2017-04-27 2.234 216,195 -15,323 0.01% 483,084
2017-04-28 2017-04-26 2.234 231,518 -42,619 0.01% 517,323
2017-04-27 2017-04-25 2.234 274,137 -1,915 0.01% 612,554
2017-04-26 2017-04-24 2.214 276,052 -34,478 0.01% 611,069
2017-04-25 2017-04-21 2.214 310,530 +65,125 0.01% 687,389
2017-04-24 2017-04-20 2.130 245,405 +21,548 0.01% 522,729
2017-04-21 2017-04-19 2.088 223,857 -172 0.01% 467,481
2017-04-20 2017-04-18 2.130 224,029 -672,623 0.01% 477,197
2017-04-19 2017-04-13 2.224 896,652 +82,363 0.04% 1,994,191
2017-04-18 2017-04-12 2.172 814,289 -668,486 0.04% 1,768,500
2017-04-13 2017-04-11 2.067 1,482,775 -312,215 0.07% 3,065,516
2017-04-12 2017-04-10 2.099 1,794,990 +32,562 0.08% 3,767,222
2017-04-11 2017-04-07 2.078 1,762,428 +132,644 0.08% 3,662,078
2017-04-10 2017-04-06 2.130 1,629,784 -7,662 0.07% 3,471,550
2017-04-07 2017-04-05 2.193 1,637,446 -1,645,356 0.07% 3,590,455
2017-04-06 2017-04-03 2.172 3,282,802 -40,224 0.15% 7,129,699
2017-04-05 2017-03-31 2.193 3,323,026 +1,915 0.15% 7,286,453
2017-04-03 2017-03-30 2.214 3,321,111 +1,916 0.15% 7,351,609
2017-03-31 2017-03-29 2.172 3,319,195 -7,279 0.15% 7,208,738
2017-03-30 2017-03-28 2.203 3,326,474 +53,632 0.15% 7,328,747
2017-03-28 2017-03-24 2.349 3,272,842 +2,706,506 0.15% 7,689,015
2017-03-27 2017-03-23 2.214 566,336 +262,414 0.03% 1,253,641
2017-03-24 2017-03-22 2.193 303,922 +178,136 0.01% 666,415
2017-03-21 2017-03-17 1.848 125,786 -117,321 0.01% 232,471
2017-03-20 2017-03-16 1.629 243,107 +3,831 0.01% 395,991
2017-03-17 2017-03-15 1.587 239,276 +25,380 0.01% 379,757
2017-03-16 2017-03-14 1.577 213,896 +36,393 0.01% 337,243
2017-03-15 2017-03-13 1.577 177,503 -111,095 0.01% 279,863
2017-03-14 2017-03-10 1.608 288,598 -120,672 0.01% 464,063
2017-03-13 2017-03-09 1.598 409,270 +17,238 0.02% 653,829
2017-03-10 2017-03-08 1.671 392,032 -5,746 0.02% 654,945
2017-03-09 2017-03-07 1.681 397,778 -19,154 0.02% 668,698
2017-03-08 2017-03-06 1.681 416,932 -3,831 0.02% 700,897
2017-03-07 2017-03-03 1.702 420,763 +99,602 0.02% 716,124
2017-03-03 2017-03-01 1.702 321,161 +120,673 0.01% 546,605
2017-03-02 2017-02-28 1.692 200,488 -38,309 0.01% 339,130
2017-03-01 2017-02-27 1.712 238,797 -78,533 0.01% 408,918
2017-02-28 2017-02-24 1.639 317,330 +5,747 0.01% 520,204
2017-02-27 2017-02-23 1.681 311,583 +40,224 0.01% 523,797
2017-02-24 2017-02-22 1.681 271,359 +13,408 0.01% 456,177
2017-02-23 2017-02-21 1.629 257,951 +24,900 0.01% 420,170
2017-02-22 2017-02-20 1.618 233,051 +45,971 0.01% 377,178
2017-02-21 2017-02-17 1.650 187,080 +11,492 0.01% 308,637
2017-02-20 2017-02-16 1.660 175,588 +5,747 0.01% 291,511
2017-02-17 2017-02-15 1.650 169,841 -15,324 0.01% 280,197
2017-02-16 2017-02-14 1.639 185,165 +59,379 0.01% 303,544
2017-02-14 2017-02-10 1.629 125,786 -34,478 0.01% 204,890
2017-02-13 2017-02-09 1.629 160,264 +34,478 0.01% 261,050
2017-02-09 2017-02-07 1.639 125,786 -7,662 0.01% 206,203
2017-02-08 2017-02-06 1.650 133,448 -90,026 0.01% 220,157
2017-02-07 2017-02-03 1.608 223,474 -24,900 0.01% 359,344
2017-02-06 2017-02-02 1.577 248,374 +26,816 0.01% 391,603
2017-02-03 2017-02-01 1.608 221,558 +82,364 0.01% 356,263
2017-02-01 2017-01-25 1.430 139,194 -30,647 0.01% 199,115
2017-01-26 2017-01-24 1.441 169,841 -34,478 0.01% 244,729
2017-01-25 2017-01-23 1.420 204,319 -17,239 0.01% 290,142
2017-01-20 2017-01-18 1.389 221,558 +26,816 0.01% 307,682
2017-01-19 2017-01-17 1.389 194,742 -36,393 0.01% 270,442
2017-01-17 2017-01-13 1.389 231,135 +105,349 0.01% 320,982
2017-01-12 2017-01-10 1.399 125,786 -33,310 0.01% 175,995
2017-01-11 2017-01-09 1.399 159,096 -1,915 0.01% 222,601
2017-01-10 2017-01-06 1.389 161,011 -1,021,136 0.01% 223,599
2017-01-09 2017-01-05 1.399 1,182,147 +26,816 0.05% 1,654,015
2017-01-04 2016-12-30 1.378 1,155,331 +203,035 0.05% 1,592,368
2016-12-30 2016-12-28 1.368 952,296 +7,662 0.04% 1,302,586
2016-12-29 2016-12-23 1.389 944,634 +5,746 0.04% 1,311,832
2016-12-28 2016-12-22 1.389 938,888 +3,831 0.04% 1,303,853
2016-12-23 2016-12-21 1.420 935,057 -13,408 0.04% 1,327,823
2016-12-22 2016-12-20 1.389 948,465 +68,956 0.04% 1,317,153
2016-12-21 2016-12-19 1.389 879,509 -111,095 0.04% 1,221,392
2016-12-20 2016-12-16 1.451 990,604 -7,662 0.04% 1,437,732
2016-12-19 2016-12-15 1.462 998,266 +63,209 0.04% 1,459,276
2016-12-16 2016-12-14 1.483 935,057 -1,915 0.04% 1,386,403
2016-12-15 2016-12-13 1.451 936,972 -5,746 0.04% 1,359,892
2016-12-14 2016-12-12 1.410 942,718 -5,747 0.04% 1,328,858
2016-12-13 2016-12-09 1.483 948,465 +97,687 0.04% 1,406,283
2016-12-12 2016-12-08 1.451 850,778 -3,830 0.04% 1,234,793
2016-12-09 2016-12-07 1.430 854,608 +15,323 0.04% 1,222,505
2016-12-08 2016-12-06 1.430 839,285 -26,816 0.04% 1,200,586
2016-12-07 2016-12-05 1.420 866,101 -40,224 0.04% 1,229,902
2016-12-06 2016-12-02 1.462 906,325 -3,831 0.04% 1,324,876
2016-12-02 2016-11-30 1.483 910,156 +3,831 0.04% 1,349,483
2016-12-01 2016-11-29 1.472 906,325 -24,901 0.04% 1,334,339
2016-11-30 2016-11-28 1.472 931,226 +44,055 0.04% 1,371,000
2016-11-29 2016-11-25 1.441 887,171 +101,518 0.04% 1,278,349
2016-11-28 2016-11-24 1.441 785,653 +40,224 0.03% 1,132,069
2016-11-25 2016-11-23 1.472 745,429 +44,055 0.03% 1,097,460
2016-11-24 2016-11-22 1.524 701,374 -13,408 0.03% 1,069,217
2016-11-23 2016-11-21 1.524 714,782 +3,831 0.03% 1,089,657
2016-11-22 2016-11-18 1.514 710,951 +166,643 0.03% 1,076,393
2016-11-21 2016-11-17 1.566 544,308 +47,885 0.02% 852,509
2016-11-18 2016-11-16 1.566 496,423 +65,125 0.02% 777,511
2016-11-17 2016-11-15 1.545 431,298 +51,717 0.02% 666,503
2016-11-16 2016-11-14 1.566 379,581 +72,786 0.02% 594,510
2016-11-15 2016-11-11 1.598 306,795 -34,478 0.01% 490,120
2016-11-14 2016-11-10 1.556 341,273 +208,783 0.02% 530,947
2016-11-11 2016-11-09 1.535 132,490 -3,831 0.01% 203,359
2016-11-10 2016-11-08 1.535 136,321 +36,393 0.01% 209,239
2016-11-09 2016-11-07 1.535 99,928 -24,901 0.00% 153,380
2016-11-08 2016-11-04 1.545 124,829 +21,070 0.01% 192,904
2016-11-07 2016-11-03 1.545 103,759 -7,662 0.00% 160,343
2016-11-04 2016-11-02 1.545 111,421 +47,886 0.00% 172,184
2016-11-03 2016-11-01 1.556 63,535 -57,463 0.00% 98,847
2016-11-02 2016-10-31 1.545 120,998 +24,901 0.01% 186,983
2016-10-31 2016-10-27 1.618 96,097 +24,900 0.00% 155,527
2016-10-28 2016-10-26 1.639 71,197 -21,069 0.00% 116,714
2016-10-27 2016-10-25 1.598 92,266 +32,562 0.00% 147,400
2016-10-26 2016-10-24 1.514 59,704 -19,154 0.00% 90,393
2016-10-25 2016-10-20 1.514 78,858 +7,661 0.00% 119,392
2016-10-24 2016-10-19 1.472 71,197 -107,264 0.00% 104,820
2016-10-20 2016-10-18 1.504 178,461 +1,916 0.01% 268,330
2016-10-19 2016-10-17 1.514 176,545 +22,985 0.01% 267,292
2016-10-18 2016-10-14 1.514 153,560 -42,140 0.01% 232,493
2016-10-14 2016-10-12 1.483 195,700 +1,916 0.01% 290,163
2016-10-13 2016-10-11 1.524 193,784 -3,831 0.01% 295,416
2016-10-12 2016-10-07 1.535 197,615 -26,816 0.01% 303,320
2016-10-11 2016-10-06 1.556 224,431 -9,577 0.01% 349,166
2016-10-07 2016-10-05 1.524 234,008 -7,662 0.01% 356,736
2016-10-06 2016-10-04 1.504 241,670 -7,662 0.01% 363,369
2016-10-05 2016-10-03 1.483 249,332 +7,662 0.01% 369,683
2016-10-04 2016-09-30 1.441 241,670 +5,746 0.01% 348,229
2016-10-03 2016-09-29 1.504 235,924 -13,408 0.01% 354,730
2016-09-29 2016-09-27 1.483 249,332 +17,239 0.01% 369,683
2016-09-28 2016-09-26 1.483 232,093 -19,154 0.01% 344,123
2016-09-27 2016-09-23 1.462 251,247 -42,140 0.01% 367,276
2016-09-26 2016-09-22 1.430 293,387 +34,478 0.01% 419,686
2016-09-23 2016-09-21 1.410 258,909 -1,915 0.01% 364,959
2016-09-22 2016-09-20 1.399 260,824 +143,657 0.01% 364,935
2016-09-21 2016-09-19 1.399 117,167 +17,239 0.01% 163,936
2016-09-20 2016-09-15 1.504 99,928 +40,224 0.00% 150,249
2016-09-19 2016-09-14 1.493 59,704 -187,712 0.00% 89,146
2016-09-15 2016-09-13 1.472 247,416 -158,981 0.01% 364,259
2016-09-14 2016-09-12 1.472 406,397 -38,309 0.02% 598,319
2016-09-13 2016-09-09 1.535 444,706 -160,896 0.02% 682,580
2016-09-12 2016-09-08 1.587 605,602 +101,518 0.03% 961,156
2016-09-09 2016-09-07 1.587 504,084 +28,731 0.02% 800,036
2016-09-08 2016-09-06 1.629 475,353 -13,408 0.02% 774,291
2016-09-07 2016-09-05 1.598 488,761 +34,478 0.02% 780,820
2016-09-05 2016-09-01 1.587 454,283 +24,901 0.02% 720,997
2016-09-02 2016-08-31 1.608 429,382 +36,393 0.02% 690,443
2016-09-01 2016-08-30 1.608 392,989 -17,239 0.02% 631,923
2016-08-31 2016-08-29 1.566 410,228 -107,264 0.02% 642,510
2016-08-30 2016-08-26 1.587 517,492 -5,747 0.02% 821,316
2016-08-29 2016-08-25 1.587 523,239 +30,647 0.02% 830,437
2016-08-26 2016-08-24 1.618 492,592 -38,308 0.02% 797,227
2016-08-25 2016-08-23 1.671 530,900 -44,055 0.02% 886,943
2016-08-24 2016-08-22 1.692 574,955 -11,493 0.03% 972,550
2016-08-23 2016-08-19 1.681 586,448 -76,617 0.03% 985,867
2016-08-22 2016-08-18 1.681 663,065 -7,662 0.03% 1,114,667
2016-08-19 2016-08-17 1.598 670,727 -59,378 0.03% 1,071,520
2016-08-18 2016-08-16 1.587 730,105 -9,578 0.03% 1,158,756
2016-08-17 2016-08-15 1.587 739,683 +93,857 0.03% 1,173,958
2016-08-16 2016-08-12 1.535 645,826 +70,871 0.03% 991,279
2016-08-15 2016-08-11 1.535 574,955 -45,971 0.03% 882,499
2016-08-12 2016-08-10 1.566 620,926 -30,647 0.03% 972,510
2016-08-11 2016-08-09 1.566 651,573 +222,191 0.03% 1,020,511
2016-08-10 2016-08-08 1.577 429,382 +1,915 0.02% 676,993
2016-08-09 2016-08-05 1.566 427,467 +13,408 0.02% 669,510
2016-08-08 2016-08-04 1.577 414,059 +11,493 0.02% 652,833
2016-08-05 2016-08-03 1.598 402,566 +17,238 0.02% 643,120
2016-08-04 2016-08-01 1.598 385,328 +24,901 0.02% 615,581
2016-08-03 2016-07-29 1.577 360,427 +87,535 0.02% 568,274
2016-08-01 2016-07-28 1.577 272,892 -42,139 0.01% 430,260
2016-07-29 2016-07-27 1.618 315,031 -97,687 0.01% 509,857
2016-07-28 2016-07-26 1.639 412,718 -51,717 0.02% 676,575
2016-07-27 2016-07-25 1.650 464,435 +9,577 0.02% 766,205
2016-07-26 2016-07-22 1.629 454,858 -68,955 0.02% 740,907
2016-07-25 2016-07-21 1.650 523,813 +7,661 0.02% 864,165
2016-07-22 2016-07-20 1.608 516,152 -38,308 0.02% 829,968
2016-07-21 2016-07-19 1.629 554,460 +72,786 0.02% 903,146
2016-07-20 2016-07-18 1.598 481,674 +57,463 0.02% 769,499
2016-07-19 2016-07-15 1.566 424,211 +13,408 0.02% 664,410
2016-07-18 2016-07-14 1.566 410,803 -9,577 0.02% 643,410
2016-07-15 2016-07-13 1.566 420,380 +86,195 0.02% 658,410
2016-07-14 2016-07-12 1.587 334,185 +84,279 0.01% 530,388
2016-07-13 2016-07-11 1.566 249,906 -17,239 0.01% 391,409
2016-07-12 2016-07-08 1.577 267,145 +55,547 0.01% 421,199
2016-07-11 2016-07-07 1.545 211,598 +55,548 0.01% 326,991
2016-07-08 2016-07-06 1.535 156,050 -9,577 0.01% 239,521
2016-07-06 2016-07-04 1.545 165,627 -5,747 0.01% 255,951
2016-07-05 2016-06-30 1.545 171,374 +19,155 0.01% 264,832
2016-07-04 2016-06-29 1.545 152,219 -33,616 0.01% 235,231
2016-06-28 2016-06-24 1.493 185,835 +19,154 0.01% 277,477
2016-06-23 2016-06-21 1.472 166,681 +11,493 0.01% 245,397
2016-06-22 2016-06-20 1.472 155,188 +1,915 0.01% 228,476
2016-06-21 2016-06-17 1.389 153,273 -21,070 0.01% 212,853
2016-06-14 2016-06-10 1.410 174,343 -1,915 0.01% 245,754
2016-06-13 2016-06-08 1.430 176,258 +21,070 0.01% 252,135
2016-06-10 2016-06-07 1.430 155,188 -3,831 0.01% 221,994
2016-06-08 2016-06-06 1.462 159,019 +21,070 0.01% 232,456
2016-06-07 2016-06-03 1.441 137,949 -3,831 0.01% 198,775
2016-06-06 2016-06-02 1.451 141,780 -1,916 0.01% 205,775
2016-06-02 2016-05-31 1.524 143,696 -22,985 0.01% 219,059
2016-06-01 2016-05-30 1.399 166,681 +22,985 0.01% 233,214
2016-05-31 2016-05-27 1.430 143,696 -9,577 0.01% 205,555
2016-05-30 2016-05-26 1.483 153,273 -7,662 0.01% 227,257
2016-05-27 2016-05-25 1.493 160,935 -45,970 0.01% 240,298
2016-05-26 2016-05-24 1.472 206,905 +7,662 0.01% 304,616
2016-05-25 2016-05-23 1.430 199,243 -1,916 0.01% 285,017
2016-05-24 2016-05-20 1.420 201,159 +12,879 0.01% 285,642
2016-05-23 2016-05-19 1.367 188,280 -17,113 0.01% 257,452
2016-05-20 2016-05-18 1.304 205,393 +7,606 0.01% 267,890
2016-05-19 2016-05-17 1.346 197,787 +15,211 0.01% 266,291
2016-05-16 2016-05-12 1.273 182,576 -7,605 0.01% 232,369
2016-05-13 2016-05-11 1.252 190,181 +7,605 0.01% 238,047
2016-05-12 2016-05-10 1.241 182,576 -7,605 0.01% 226,608
2016-05-11 2016-05-09 1.283 190,181 +24,718 0.01% 244,048
2016-05-10 2016-05-06 1.273 165,463 +9,507 0.01% 210,589
2016-05-09 2016-05-05 1.231 155,956 -11,408 0.01% 191,927
2016-05-06 2016-05-04 1.262 167,364 +5,704 0.01% 211,248
2016-05-05 2016-05-03 1.283 161,660 +1,902 0.01% 207,449
2016-05-04 2016-04-29 1.325 159,758 -11,409 0.01% 211,730
2016-05-03 2016-04-28 1.367 171,167 -17,113 0.01% 234,052
2016-04-29 2016-04-27 1.346 188,280 +13,310 0.01% 253,491
2016-04-28 2016-04-26 1.346 174,970 +13,310 0.01% 235,571
2016-04-26 2016-04-22 1.336 161,660 -9,507 0.01% 215,951
2016-04-25 2016-04-21 1.294 171,167 -6,902 0.01% 221,449
2016-04-22 2016-04-20 1.273 178,069 +34,226 0.01% 226,633
2016-04-21 2016-04-19 1.262 143,843 -28,522 0.01% 181,559
2016-04-20 2016-04-18 1.189 172,365 +28,522 0.01% 204,869
2016-04-19 2016-04-15 1.157 143,843 -19,015 0.01% 166,429
2016-04-18 2016-04-14 1.178 162,858 +20,916 0.01% 191,856
2016-04-14 2016-04-12 1.104 141,942 +1,901 0.01% 156,765
2016-04-13 2016-04-11 1.083 140,041 -15,211 0.01% 151,719
2016-04-12 2016-04-08 1.041 155,252 +3,803 0.01% 161,667
2016-04-08 2016-04-06 1.062 151,449 -5,705 0.01% 160,893
2016-04-07 2016-04-05 1.052 157,154 +7,606 0.01% 165,301
2016-03-31 2016-03-29 1.083 149,548 -5,704 0.01% 162,019
2016-03-30 2016-03-24 1.125 155,252 +5,704 0.01% 174,731
2016-03-29 2016-03-23 1.125 149,548 -98,874 0.01% 168,311
2016-03-24 2016-03-22 1.125 248,422 +22,817 0.01% 279,591
2016-03-23 2016-03-21 1.104 225,605 +68,451 0.01% 249,165
2016-03-22 2016-03-18 1.125 157,154 -3,802 0.01% 176,872
2016-03-18 2016-03-16 1.094 160,956 -38,029 0.01% 176,072
2016-03-17 2016-03-15 1.062 198,985 +32,324 0.01% 211,393
2016-03-16 2016-03-14 1.052 166,661 -51,338 0.01% 175,300
2016-03-15 2016-03-11 1.062 217,999 +39,930 0.01% 231,593
2016-03-10 2016-03-08 0.978 178,069 +9,507 0.01% 174,189
2016-03-09 2016-03-07 0.989 168,562 -5,704 0.01% 166,662
2016-03-08 2016-03-04 1.010 174,266 +1,901 0.01% 175,968
2016-03-01 2016-02-26 0.905 172,365 -1,901 0.01% 155,918
2016-02-29 2016-02-25 0.884 174,266 -3,803 0.01% 153,972
2016-02-26 2016-02-24 0.894 178,069 -1,902 0.01% 159,205
2016-02-25 2016-02-23 0.894 179,971 -1,901 0.01% 160,905
2016-02-24 2016-02-22 0.905 181,872 -11,409 0.01% 164,518
2016-02-23 2016-02-19 0.894 193,281 -1,901 0.01% 172,805
2016-02-22 2016-02-18 0.884 195,182 -34,226 0.01% 172,452
2016-02-18 2016-02-16 0.873 229,408 -1,901 0.01% 200,279
2016-02-17 2016-02-15 0.852 231,309 -744,792 0.01% 197,073
2016-02-16 2016-02-12 0.863 976,101 -1,902 0.04% 841,894
2016-02-15 2016-02-11 0.863 978,003 -11,408 0.04% 843,534
2016-02-12 2016-02-05 0.915 989,411 -41,832 0.04% 905,409
2016-02-11 2016-02-04 0.873 1,031,243 +887,019 0.05% 900,301
2016-02-05 2016-02-03 0.873 144,224 -11,408 0.01% 125,911
2016-02-04 2016-02-02 0.884 155,632 -7,606 0.01% 137,508
2016-02-03 2016-02-01 0.873 163,238 -24,719 0.01% 142,511
2016-02-01 2016-01-28 0.873 187,957 -11,408 0.01% 164,091
2016-01-29 2016-01-27 0.894 199,365 -11,409 0.01% 178,245
2016-01-28 2016-01-26 0.905 210,774 -11,409 0.01% 190,662
2016-01-26 2016-01-22 0.926 222,183 -15,211 0.01% 205,656
2016-01-25 2016-01-21 0.905 237,394 -51,339 0.01% 214,742
2016-01-22 2016-01-20 0.936 288,733 -17,113 0.01% 270,293
2016-01-21 2016-01-19 0.968 305,846 -1,901 0.01% 295,964
2016-01-20 2016-01-18 0.947 307,747 +186,816 0.01% 291,330
2016-01-19 2016-01-15 0.978 120,931 -20,916 0.01% 118,296
2016-01-18 2016-01-14 0.989 141,847 -24,719 0.01% 140,248
2016-01-15 2016-01-13 0.999 166,566 -9,507 0.01% 166,440
2016-01-14 2016-01-12 0.999 176,073 +45,635 0.01% 175,940
2016-01-13 2016-01-11 0.978 130,438 +17,113 0.01% 127,596
2016-01-12 2016-01-08 1.031 113,325 -32,325 0.01% 116,816
2016-01-11 2016-01-07 0.999 145,650 +34,226 0.01% 145,540
2016-01-07 2016-01-05 1.052 111,424 -22,817 0.00% 117,200
2016-01-06 2016-01-04 1.041 134,241 +22,817 0.01% 139,788
2016-01-05 2015-12-31 1.073 111,424 -17,113 0.00% 119,544
2016-01-04 2015-12-29 1.010 128,537 +7,606 0.01% 129,792
2015-12-30 2015-12-28 1.041 120,931 +9,507 0.01% 125,928
2015-12-29 2015-12-24 1.010 111,424 +1,901 0.00% 112,512
2015-12-28 2015-12-22 0.999 109,523 -22,817 0.00% 109,440
2015-12-23 2015-12-21 0.989 132,340 +1,902 0.01% 130,848
2015-12-22 2015-12-18 0.989 130,438 -1,902 0.01% 128,968
2015-12-21 2015-12-17 1.020 132,340 -3,803 0.01% 135,024
2015-12-16 2015-12-14 1.020 136,143 -3,803 0.01% 138,904
2015-12-08 2015-12-04 1.104 139,946 +5,705 0.01% 154,561
2015-12-03 2015-12-01 1.136 134,241 +22,817 0.01% 152,496
2015-12-02 2015-11-30 1.157 111,424 -24,719 0.00% 128,920
2015-12-01 2015-11-27 1.083 136,143 +3,803 0.01% 147,496
2015-11-30 2015-11-26 1.147 132,340 +7,606 0.01% 151,728
2015-11-25 2015-11-23 1.178 124,734 +13,310 0.01% 146,944
2015-11-23 2015-11-19 1.199 111,424 -1,901 0.00% 133,608
2015-11-20 2015-11-18 1.178 113,325 -9,508 0.01% 133,503
2015-11-17 2015-11-13 1.189 122,833 -5,704 0.01% 145,996
2015-11-13 2015-11-11 1.210 128,537 -3,803 0.01% 155,480
2015-11-12 2015-11-10 1.231 132,340 +1,902 0.01% 162,864
2015-11-11 2015-11-09 1.210 130,438 +7,605 0.01% 157,780
2015-11-09 2015-11-05 1.231 122,833 +5,705 0.01% 151,164
2015-11-05 2015-11-03 1.220 117,128 +5,704 0.01% 142,912
2015-11-02 2015-10-29 1.199 111,424 -1,901 0.00% 133,608
2015-10-29 2015-10-27 1.220 113,325 -5,705 0.01% 138,271
2015-10-28 2015-10-26 1.231 119,030 +1,902 0.01% 146,484
2015-10-27 2015-10-23 1.220 117,128 +5,704 0.01% 142,912
2015-10-26 2015-10-22 1.189 111,424 -9,507 0.00% 132,436
2015-10-23 2015-10-20 1.210 120,931 +9,507 0.01% 146,280
2015-10-19 2015-10-15 1.199 111,424 -3,803 0.00% 133,608
2015-10-16 2015-10-14 1.231 115,227 -15,211 0.01% 141,804
2015-10-14 2015-10-12 1.252 130,438 +13,310 0.01% 163,268
2015-10-13 2015-10-09 1.252 117,128 +5,704 0.01% 146,608
2015-10-12 2015-10-08 1.252 111,424 -24,719 0.00% 139,468
2015-10-07 2015-10-05 1.199 136,143 +24,719 0.01% 163,248
2015-09-25 2015-09-23 1.252 111,424 -3,803 0.00% 139,468
2015-09-24 2015-09-22 1.283 115,227 +3,803 0.01% 147,864
2015-09-23 2015-09-21 1.273 111,424 -9,507 0.00% 141,812
2015-09-22 2015-09-18 1.304 120,931 +9,507 0.01% 157,728
2015-09-17 2015-09-15 1.231 111,424 -1,901 0.00% 137,124
2015-09-16 2015-09-14 1.252 113,325 -15,212 0.01% 141,847
2015-09-15 2015-09-11 1.283 128,537 -19,014 0.01% 164,944
2015-09-14 2015-09-10 1.220 147,551 +20,915 0.01% 180,032
2015-09-11 2015-09-09 1.262 126,636 -81,761 0.01% 159,841
2015-09-10 2015-09-08 1.231 208,397 -3,803 0.01% 256,464
2015-09-09 2015-09-07 1.199 212,200 +95,943 0.01% 254,448
2015-09-08 2015-09-04 1.199 116,257 +7,606 0.01% 139,403
2015-09-07 2015-09-02 1.231 108,651 -70,353 0.00% 133,711
2015-09-04 2015-09-01 1.199 179,004 +66,550 0.01% 214,643
2015-09-02 2015-08-31 1.252 112,454 -3,803 0.01% 140,757
2015-09-01 2015-08-28 1.262 116,257 +58,945 0.01% 146,740
2015-08-31 2015-08-27 1.231 57,312 -144,509 0.00% 70,531
2015-08-28 2015-08-26 1.147 201,821 +30,423 0.01% 231,388
2015-08-27 2015-08-25 1.147 171,398 +114,086 0.01% 196,508
2015-08-26 2015-08-24 1.147 57,312 -19,014 0.00% 65,708
2015-08-25 2015-08-21 1.262 76,326 -34,226 0.00% 96,339
2015-08-24 2015-08-20 1.325 110,552 +28,521 0.00% 146,516
2015-08-21 2015-08-19 1.325 82,031 -3,803 0.00% 108,717
2015-08-20 2015-08-18 1.367 85,834 +20,916 0.00% 117,368
2015-08-17 2015-08-13 1.409 64,918 -9,032 0.00% 91,499
2015-08-14 2015-08-12 1.399 73,950 -11,408 0.00% 103,452
2015-08-13 2015-08-11 1.441 85,358 +14,736 0.00% 123,002
2015-08-11 2015-08-07 1.462 70,622 -9,507 0.00% 103,253
2015-08-10 2015-08-06 1.462 80,129 +17,113 0.00% 117,153
2015-08-07 2015-08-05 1.420 63,016 -32,325 0.00% 89,482
2015-08-06 2015-08-04 1.409 95,341 -9,507 0.00% 134,380
2015-08-05 2015-08-03 1.388 104,848 +5,704 0.00% 145,574
2015-08-04 2015-07-31 1.388 99,144 -9,507 0.00% 137,654
2015-08-03 2015-07-30 1.462 108,651 +51,339 0.00% 158,854
2015-07-31 2015-07-29 1.420 57,312 -24,719 0.00% 81,382
2015-07-30 2015-07-28 1.409 82,031 +17,113 0.00% 115,620
2015-07-29 2015-07-27 1.399 64,918 -49,437 0.00% 90,817
2015-07-28 2015-07-24 1.515 114,355 +45,634 0.01% 173,207
2015-07-24 2015-07-22 1.567 68,721 +1,902 0.00% 107,702
2015-07-22 2015-07-20 1.546 66,819 -1,902 0.00% 103,316
2015-07-21 2015-07-17 1.557 68,721 -22,817 0.00% 106,979
2015-07-20 2015-07-16 1.546 91,538 +11,409 0.00% 141,536
2015-07-17 2015-07-15 1.494 80,129 +22,817 0.00% 119,681
2015-07-16 2015-07-14 1.494 57,312 -53,240 0.00% 85,602
2015-07-15 2015-07-13 1.525 110,552 -98,875 0.00% 168,610
2015-07-14 2015-07-10 1.452 209,427 +142,608 0.01% 303,991
2015-07-10 2015-07-08 1.220 66,819 -155,918 0.00% 81,528
2015-07-09 2015-07-07 1.336 222,737 +155,918 0.01% 297,540
2015-07-08 2015-07-06 1.441 66,819 -45,635 0.00% 96,287
2015-07-07 2015-07-03 1.641 112,454 +34,226 0.01% 184,522
2015-07-06 2015-07-02 1.672 78,228 -104,579 0.00% 130,830
2015-07-03 2015-06-30 1.714 182,807 +68,452 0.01% 313,422
2015-07-02 2015-06-29 1.725 114,355 -19,014 0.01% 197,264
2015-06-30 2015-06-26 1.830 133,369 +66,550 0.01% 244,092
2015-06-29 2015-06-25 1.883 66,819 -20,916 0.00% 125,806
2015-06-26 2015-06-24 1.883 87,735 -22,817 0.00% 165,187
2015-06-25 2015-06-23 1.893 110,552 -45,635 0.00% 209,309
2015-06-24 2015-06-22 1.893 156,187 +19,015 0.01% 295,710
2015-06-23 2015-06-19 1.830 137,172 +24,718 0.01% 251,052
2015-06-19 2015-06-17 1.820 112,454 +30,423 0.01% 204,630
2015-06-18 2015-06-16 1.799 82,031 -20,915 0.00% 147,544
2015-06-17 2015-06-15 1.799 102,946 -11,409 0.00% 185,163
2015-06-16 2015-06-12 1.841 114,355 +26,620 0.01% 210,495
2015-06-15 2015-06-11 1.830 87,735 +5,704 0.00% 160,572
2015-06-11 2015-06-09 1.841 82,031 -7,605 0.00% 150,996
2015-06-10 2015-06-08 1.935 89,636 +7,605 0.00% 173,480
2015-06-08 2015-06-04 1.977 82,031 -43,390 0.00% 162,213
2015-06-05 2015-06-03 1.967 125,421 +22,817 0.01% 246,695
2015-06-04 2015-06-02 1.977 102,604 -93,170 0.00% 202,895
2015-06-03 2015-06-01 1.998 195,774 -367,940 0.01% 391,253
2015-06-02 2015-05-29 1.998 563,714 +127,396 0.03% 1,126,578
2015-06-01 2015-05-28 1.977 436,318 -13,310 0.02% 862,799
2015-05-28 2015-05-26 2.041 449,628 +51,338 0.02% 917,495
2015-05-27 2015-05-22 1.977 398,290 +49,438 0.02% 787,591
2015-05-26 2015-05-21 1.956 348,852 -160,804 0.02% 682,453
2015-05-22 2015-05-20 1.977 509,656 +170,220 0.02% 1,007,809
2015-05-21 2015-05-19 1.977 339,436 +170,221 0.02% 671,211
2015-05-20 2015-05-18 1.914 169,215 -311,212 0.01% 323,875
2015-05-19 2015-05-15 1.914 480,427 -157,848 0.02% 919,529
2015-05-18 2015-05-14 1.914 638,275 +133,261 0.03% 1,221,648
2015-05-15 2015-05-13 1.925 505,014 -52,958 0.02% 971,929
2015-05-14 2015-05-12 1.914 557,972 +147,525 0.03% 1,067,949
2015-05-13 2015-05-11 1.977 410,447 +52,958 0.02% 811,630
2015-05-12 2015-05-08 1.977 357,489 +49,175 0.02% 706,910
2015-05-11 2015-05-07 1.956 308,314 -64,306 0.01% 603,149
2015-05-08 2015-05-06 1.999 372,620 -62,414 0.02% 744,711
2015-05-07 2015-05-05 2.020 435,034 -92,676 0.02% 878,651
2015-05-06 2015-05-04 2.041 527,710 +228,852 0.02% 1,076,992
2015-05-05 2015-04-30 2.009 298,858 +54,849 0.01% 600,452
2015-05-04 2015-04-29 1.999 244,009 -104,024 0.01% 487,671
2015-04-30 2015-04-28 2.030 348,033 +156,982 0.02% 706,612
2015-04-29 2015-04-27 2.041 191,051 +30,261 0.01% 389,912
2015-04-28 2015-04-24 1.999 160,790 -132,394 0.01% 321,352
2015-04-27 2015-04-23 1.988 293,184 -60,523 0.01% 582,851
2015-04-24 2015-04-22 1.977 353,707 +69,980 0.02% 699,431
2015-04-23 2015-04-21 1.946 283,727 -24,587 0.01% 552,050
2015-04-22 2015-04-20 1.903 308,314 +100,241 0.01% 586,848
2015-04-21 2015-04-17 2.009 208,073 -95,435 0.01% 418,051
2015-04-20 2015-04-16 2.051 303,508 -299,186 0.01% 622,632
2015-04-17 2015-04-15 1.999 602,694 +346,983 0.03% 1,204,532
2015-04-16 2015-04-14 2.178 255,711 +172,112 0.01% 557,027
2015-04-15 2015-04-13 2.199 83,599 -95,029 0.00% 183,876
2015-04-14 2015-04-10 2.051 178,628 +88,893 0.01% 366,447
2015-04-13 2015-04-09 2.073 89,735 +6,040 0.00% 185,985
2015-04-10 2015-04-08 2.094 83,695 -262,688 0.00% 175,236
2015-04-09 2015-04-02 1.914 346,383 +43,500 0.02% 662,971
2015-04-08 2015-04-01 1.882 302,883 -28,370 0.01% 570,105
2015-04-02 2015-03-31 1.872 331,253 +18,914 0.01% 620,001
2015-04-01 2015-03-30 1.872 312,339 +162,655 0.01% 584,600
2015-03-31 2015-03-27 1.829 149,684 -39,718 0.01% 273,830
2015-03-30 2015-03-26 1.840 189,402 +32,153 0.01% 348,493
2015-03-27 2015-03-25 1.893 157,249 +56,740 0.01% 297,646
2015-03-26 2015-03-24 1.861 100,509 -18,913 0.00% 187,058
2015-03-25 2015-03-23 1.925 119,422 +62,414 0.01% 229,835
2015-03-24 2015-03-20 1.988 57,008 -168,329 0.00% 113,332
2015-03-23 2015-03-19 1.956 225,337 +3,782 0.01% 440,823
2015-03-20 2015-03-18 1.914 221,555 +136,177 0.01% 424,053
2015-03-19 2015-03-17 1.745 85,378 +5,674 0.00% 148,967
2015-03-18 2015-03-16 1.755 79,704 -7,565 0.00% 139,910
2015-03-17 2015-03-13 1.798 87,269 +32,152 0.00% 156,880
2015-03-09 2015-03-05 1.914 55,117 -28,370 0.00% 105,493
2015-03-06 2015-03-04 1.903 83,487 -11,348 0.00% 158,910
2015-03-05 2015-03-03 1.903 94,835 -5,674 0.00% 180,510
2015-03-04 2015-03-02 1.914 100,509 +7,566 0.00% 192,373
2015-03-03 2015-02-27 1.903 92,943 -63,282 0.00% 176,909
2015-03-02 2015-02-26 1.893 156,225 +35,936 0.01% 295,708
2015-02-27 2015-02-25 1.893 120,289 +3,782 0.01% 227,687
2015-02-25 2015-02-23 1.914 116,507 -46,001 0.01% 222,992
2015-02-24 2015-02-18 1.840 162,508 -26,479 0.01% 299,009
2015-02-23 2015-02-16 1.755 188,987 -41,609 0.01% 331,741
2015-02-17 2015-02-13 1.713 230,596 -26,479 0.01% 395,027
2015-02-16 2015-02-12 1.702 257,075 +1,891 0.01% 437,669
2015-02-13 2015-02-11 1.681 255,184 -28,370 0.01% 429,052
2015-02-12 2015-02-10 1.660 283,554 +3,783 0.01% 470,755
2015-02-11 2015-02-09 1.639 279,771 -34,044 0.01% 458,558
2015-02-10 2015-02-06 1.692 313,815 -18,914 0.01% 530,950
2015-02-09 2015-02-05 1.702 332,729 -47,283 0.01% 566,469
2015-02-06 2015-02-04 1.692 380,012 -64,306 0.02% 642,950
2015-02-04 2015-02-02 1.692 444,318 -5,674 0.02% 751,750
2015-02-03 2015-01-30 1.681 449,992 -1,892 0.02% 756,592
2015-02-02 2015-01-29 1.671 451,884 -30,261 0.02% 754,994
2015-01-30 2015-01-28 1.713 482,145 -15,131 0.02% 825,947
2015-01-29 2015-01-27 1.734 497,276 +17,022 0.02% 862,385
2015-01-28 2015-01-26 1.734 480,254 -15,130 0.02% 832,865
2015-01-23 2015-01-21 1.734 495,384 -28,371 0.02% 859,103
2015-01-22 2015-01-20 1.766 523,755 +11,349 0.02% 924,920
2015-01-21 2015-01-19 1.724 512,406 +7,565 0.02% 883,205
2015-01-20 2015-01-16 1.755 504,841 -17,022 0.02% 886,181
2015-01-16 2015-01-14 1.798 521,863 +20,805 0.02% 938,134
2015-01-15 2015-01-13 1.808 501,058 -5,674 0.02% 906,032
2015-01-14 2015-01-12 1.777 506,732 -11,349 0.02% 900,217
2015-01-13 2015-01-09 1.798 518,081 -9,456 0.02% 931,336
2015-01-12 2015-01-08 1.808 527,537 +15,131 0.02% 953,913
2015-01-09 2015-01-07 1.777 512,406 -11,349 0.02% 910,297
2015-01-08 2015-01-06 1.819 523,755 +5,674 0.02% 952,612
2015-01-07 2015-01-05 1.798 518,081 +22,697 0.02% 931,336
2015-01-06 2015-01-02 1.787 495,384 +32,152 0.02% 885,296
2015-01-05 2014-12-31 1.777 463,232 +79,437 0.02% 822,939
2015-01-02 2014-12-29 1.787 383,795 -39,718 0.02% 685,876
2014-12-30 2014-12-24 1.798 423,513 +60,523 0.02% 761,334
2014-12-29 2014-12-22 1.745 362,990 +13,239 0.02% 633,342
2014-12-23 2014-12-19 1.724 349,751 +147,525 0.02% 602,846
2014-12-22 2014-12-18 1.851 202,226 +1,891 0.01% 374,227
2014-12-18 2014-12-16 1.861 200,335 -283,206 0.01% 372,846
2014-12-17 2014-12-15 1.925 483,541 -15,131 0.02% 930,603
2014-12-16 2014-12-12 1.956 498,672 -3,782 0.02% 975,543
2014-12-15 2014-12-11 1.988 502,454 +64,305 0.02% 998,881
2014-12-12 2014-12-10 2.051 438,149 +139,960 0.02% 898,842
2014-12-11 2014-12-09 2.009 298,189 +37,827 0.01% 599,108
2014-12-10 2014-12-08 2.094 260,362 +35,935 0.01% 545,133
2014-12-09 2014-12-05 2.073 224,427 -20,805 0.01% 465,148
2014-12-08 2014-12-04 2.157 245,232 +119,155 0.01% 529,014
2014-12-05 2014-12-03 2.178 126,077 -238,196 0.01% 274,639
2014-12-04 2014-12-02 2.168 364,273 +172,113 0.02% 789,661
2014-12-03 2014-12-01 2.199 192,160 -39,719 0.01% 422,655
2014-12-02 2014-11-28 2.157 231,879 +30,262 0.01% 500,209
2014-12-01 2014-11-27 2.115 201,617 +39,718 0.01% 426,400
2014-11-27 2014-11-25 2.062 161,899 -39,718 0.01% 333,840
2014-11-25 2014-11-21 1.893 201,617 +37,827 0.01% 381,628
2014-11-24 2014-11-20 1.745 163,790 -11,348 0.01% 285,779
2014-11-20 2014-11-18 1.745 175,138 +9,456 0.01% 305,579
2014-11-19 2014-11-17 1.777 165,682 +3,783 0.01% 294,337
2014-11-14 2014-11-12 1.766 161,899 -13,239 0.01% 285,904
2014-11-13 2014-11-11 1.639 175,138 -54,849 0.01% 287,059
2014-11-10 2014-11-06 1.597 229,987 +13,239 0.01% 367,231
2014-11-06 2014-11-04 1.618 216,748 +7,565 0.01% 350,676
2014-11-03 2014-10-30 1.618 209,183 +3,783 0.01% 338,437
2014-10-30 2014-10-28 1.607 205,400 -43,501 0.01% 330,144
2014-10-23 2014-10-21 1.607 248,901 +7,566 0.01% 400,064
2014-10-22 2014-10-20 1.650 241,335 -7,566 0.01% 398,111
2014-10-16 2014-10-14 1.628 248,901 +3,783 0.01% 405,328
2014-10-15 2014-10-13 1.639 245,118 -15,131 0.01% 401,760
2014-10-14 2014-10-10 1.671 260,249 -39,718 0.01% 434,816
2014-10-13 2014-10-09 1.713 299,967 -5,674 0.01% 513,864
2014-10-09 2014-10-07 1.681 305,641 -37,827 0.01% 513,888
2014-10-08 2014-10-06 1.660 343,468 +43,501 0.02% 570,224
2014-10-07 2014-10-03 1.639 299,967 +3,783 0.01% 491,660
2014-10-06 2014-09-30 1.639 296,184 +11,348 0.01% 485,459
2014-09-29 2014-09-25 1.766 284,836 +3,782 0.01% 503,003
2014-09-25 2014-09-23 1.777 281,054 -32,152 0.01% 499,297
2014-09-23 2014-09-19 1.798 313,206 +32,152 0.01% 563,039
2014-09-19 2014-09-17 1.777 281,054 -9,456 0.01% 499,297
2014-09-18 2014-09-16 1.798 290,510 +18,913 0.01% 522,239
2014-09-17 2014-09-15 1.829 271,597 +9,457 0.01% 496,856
2014-09-16 2014-09-12 1.872 262,140 -15,131 0.01% 490,644
2014-09-15 2014-09-11 1.882 277,271 +15,131 0.01% 521,896
2014-08-26 2014-08-22 1.777 262,140 +1,891 0.01% 465,696
2014-08-22 2014-08-20 1.829 260,249 -15,131 0.01% 476,096
2014-08-21 2014-08-19 1.851 275,380 +60,523 0.01% 509,601
2014-08-07 2014-08-05 1.713 214,857 +37,827 0.01% 368,065
2014-08-01 2014-07-30 1.586 177,030 -18,913 0.01% 280,800
2014-07-31 2014-07-29 1.576 195,943 -22,696 0.01% 308,728
2014-07-30 2014-07-28 1.565 218,639 -13,240 0.01% 342,176
2014-07-29 2014-07-25 1.565 231,879 -1,891 0.01% 362,897
2014-07-24 2014-07-22 1.554 233,770 +13,239 0.01% 363,384
2014-07-23 2014-07-21 1.523 220,531 +17,022 0.01% 335,809
2014-07-22 2014-07-18 1.512 203,509 +5,674 0.01% 307,737
2014-07-21 2014-07-17 1.544 197,835 +7,566 0.01% 305,433
2014-07-18 2014-07-16 1.533 190,269 +13,239 0.01% 291,740
2014-07-17 2014-07-15 1.533 177,030 -15,130 0.01% 271,440
2014-07-14 2014-07-10 1.533 192,160 +13,239 0.01% 294,639
2014-07-07 2014-07-03 1.565 178,921 -13,239 0.01% 280,016
2014-07-04 2014-07-02 1.523 192,160 -5,675 0.01% 292,607
2014-07-02 2014-06-27 1.480 197,835 +17,023 0.01% 292,881
2014-06-30 2014-06-26 1.565 180,812 -7,566 0.01% 282,975
2014-06-27 2014-06-25 1.565 188,378 -3,782 0.01% 294,816
2014-06-25 2014-06-23 1.491 192,160 -9,457 0.01% 286,511
2014-06-24 2014-06-20 1.565 201,617 +5,674 0.01% 315,536
2014-06-16 2014-06-12 1.523 195,943 +1,891 0.01% 298,368
2014-06-11 2014-06-09 1.491 194,052 -13,239 0.01% 289,332
2014-06-10 2014-06-06 1.417 207,291 -62,623 0.01% 293,728
2014-06-09 2014-06-05 1.438 269,914 -1,891 0.01% 388,172
2014-06-06 2014-06-04 1.459 271,805 -47,284 0.01% 396,640
2014-06-05 2014-06-03 1.470 319,089 -138,068 0.01% 469,015
2014-06-04 2014-05-30 1.502 457,157 -1,949,766 0.02% 686,457
2014-06-03 2014-05-29 1.459 2,406,923 +2,069,129 0.11% 3,512,375
2014-05-30 2014-05-28 1.459 337,794 -5,674 0.02% 492,936
2014-05-29 2014-05-27 1.502 343,468 +34,044 0.02% 515,744
2014-05-28 2014-05-26 1.512 309,424 +87,002 0.01% 467,894
2014-05-27 2014-05-23 1.544 222,422 +29,726 0.01% 343,440
2014-05-20 2014-05-16 1.587 192,696 -5,634 0.01% 305,749
2014-05-19 2014-05-15 1.491 198,330 +5,634 0.01% 295,680
2014-05-15 2014-05-13 1.352 192,696 -8,451 0.01% 260,605
2014-05-14 2014-05-12 1.352 201,147 +7,512 0.01% 272,034
2014-05-08 2014-05-05 1.384 193,635 -26,293 0.01% 268,060
2014-05-07 2014-05-02 1.395 219,928 -1,879 0.01% 306,801
2014-04-29 2014-04-25 1.384 221,807 -20,659 0.01% 307,061
2014-04-28 2014-04-24 1.406 242,466 -24,416 0.01% 340,824
2014-04-25 2014-04-23 1.427 266,882 -46,953 0.01% 380,829
2014-04-24 2014-04-22 1.406 313,835 -18,781 0.01% 441,144
2014-04-23 2014-04-17 1.459 332,616 +50,709 0.02% 485,254
2014-04-22 2014-04-16 1.438 281,907 +71,369 0.01% 405,271
2014-04-17 2014-04-15 1.395 210,538 +7,513 0.01% 293,702
2014-04-16 2014-04-14 1.533 203,025 -11,269 0.01% 311,328
2014-04-15 2014-04-11 1.480 214,294 +1,878 0.01% 317,198
2014-04-14 2014-04-10 1.491 212,416 -11,269 0.01% 316,680
2014-04-11 2014-04-09 1.438 223,685 -1,878 0.01% 321,570
2014-04-10 2014-04-08 1.438 225,563 -1,878 0.01% 324,270
2014-04-09 2014-04-07 1.406 227,441 +7,513 0.01% 319,704
2014-04-07 2014-04-03 1.448 219,928 +9,390 0.01% 318,511
2014-04-04 2014-04-02 1.416 210,538 -11,269 0.01% 298,186
2014-04-03 2014-04-01 1.406 221,807 +11,269 0.01% 311,785
2014-04-02 2014-03-31 1.406 210,538 +5,635 0.01% 295,944
2014-04-01 2014-03-28 1.363 204,903 -65,735 0.01% 279,295
2014-03-31 2014-03-27 1.384 270,638 -95,784 0.01% 374,660
2014-03-28 2014-03-26 1.427 366,422 -56,344 0.02% 522,868
2014-03-27 2014-03-25 1.416 422,766 +118,322 0.02% 598,766
2014-03-26 2014-03-24 1.459 304,444 +22,537 0.01% 444,154
2014-03-25 2014-03-21 1.406 281,907 +11,269 0.01% 396,265
2014-03-24 2014-03-20 1.491 270,638 -20,659 0.01% 403,480
2014-03-21 2014-03-19 1.512 291,297 +1,878 0.01% 440,484
2014-03-20 2014-03-18 1.501 289,419 +116,444 0.01% 434,562
2014-03-19 2014-03-17 1.491 172,975 +1,878 0.01% 257,880
2014-03-18 2014-03-14 1.523 171,097 -5,635 0.01% 260,546
2014-03-17 2014-03-13 1.619 176,732 +9,391 0.01% 286,065
2014-03-14 2014-03-12 1.619 167,341 -7,512 0.01% 270,864
2014-03-11 2014-03-07 1.651 174,853 +20,659 0.01% 288,609
2014-03-10 2014-03-06 1.693 154,194 +20,659 0.01% 261,078
2014-03-07 2014-03-05 1.714 133,535 -243,217 0.01% 228,943
2014-03-06 2014-03-04 1.725 376,752 -39,441 0.02% 649,944
2014-03-05 2014-03-03 1.736 416,193 +63,857 0.02% 722,417
2014-03-04 2014-02-28 1.768 352,336 +18,781 0.02% 622,832
2014-03-03 2014-02-27 1.736 333,555 +22,537 0.02% 578,976
2014-02-28 2014-02-26 1.768 311,018 +1,879 0.01% 549,793
2014-02-27 2014-02-25 1.768 309,139 +33,806 0.01% 546,471
2014-02-26 2014-02-24 1.736 275,333 +15,025 0.01% 477,916
2014-02-25 2014-02-21 1.757 260,308 +61,978 0.01% 457,380
2014-02-24 2014-02-20 1.736 198,330 +22,537 0.01% 344,256
2014-02-21 2014-02-19 1.736 175,793 +9,391 0.01% 305,137
2014-02-20 2014-02-18 1.757 166,402 +20,659 0.01% 292,380
2014-02-19 2014-02-17 1.736 145,743 +9,391 0.01% 252,977
2014-02-18 2014-02-14 1.746 136,352 -9,391 0.01% 238,128
2014-02-17 2014-02-13 1.746 145,743 +11,269 0.01% 254,529
2014-02-14 2014-02-12 1.757 134,474 +13,147 0.01% 236,280
2014-02-13 2014-02-11 1.725 121,327 -67,612 0.01% 209,304
2014-02-11 2014-02-07 1.693 188,939 -25,318 0.01% 319,907
2014-02-10 2014-02-06 1.661 214,257 -33,806 0.01% 355,930
2014-02-07 2014-02-05 1.683 248,063 +9,391 0.01% 417,373
2014-02-06 2014-02-04 1.661 238,672 -101,419 0.01% 396,489
2014-02-05 2014-01-30 1.714 340,091 +13,147 0.02% 583,078
2014-01-29 2014-01-27 1.672 326,944 -61,978 0.01% 546,611
2014-01-28 2014-01-24 1.736 388,922 -7,513 0.02% 675,081
2014-01-27 2014-01-23 1.757 396,435 -69,490 0.02% 696,565
2014-01-24 2014-01-22 1.789 465,925 +423,517 0.02% 833,548
2014-01-23 2014-01-21 1.789 42,408 +1,878 0.00% 75,869
2014-01-21 2014-01-17 1.778 40,530 +5,634 0.00% 72,077
2014-01-20 2014-01-16 1.778 34,896 -3,756 0.00% 62,058
2014-01-17 2014-01-15 1.778 38,652 -5,634 0.00% 68,738
2014-01-16 2014-01-14 1.810 44,286 -41,319 0.00% 80,172
2014-01-15 2014-01-13 1.885 85,605 +41,319 0.00% 161,353
2014-01-13 2014-01-09 1.789 44,286 -22,538 0.00% 79,228
2014-01-10 2014-01-08 1.810 66,824 +18,312 0.00% 120,973
2014-01-09 2014-01-07 1.778 48,512 -18,781 0.00% 86,272
2014-01-07 2014-01-03 1.704 67,293 -31,928 0.00% 114,656
2014-01-06 2014-01-02 1.693 99,221 -15,025 0.00% 167,999
2014-01-03 2013-12-31 1.704 114,246 +18,781 0.01% 194,655
2014-01-02 2013-12-27 1.661 95,465 -33,806 0.00% 158,589
2013-12-30 2013-12-24 1.661 129,271 -15,025 0.01% 214,749
2013-12-27 2013-12-20 1.651 144,296 +22,537 0.01% 238,172
2013-12-23 2013-12-19 1.714 121,759 -20,659 0.01% 208,753
2013-12-20 2013-12-18 1.736 142,418 -9,391 0.01% 247,205
2013-12-19 2013-12-17 1.736 151,809 +1,878 0.01% 263,506
2013-12-18 2013-12-16 1.714 149,931 -43,197 0.01% 257,053
2013-12-16 2013-12-12 1.725 193,128 -39,440 0.01% 333,170
2013-12-13 2013-12-11 1.725 232,568 -7,513 0.01% 401,209
2013-12-09 2013-12-05 1.789 240,081 -78,881 0.01% 429,509
2013-12-06 2013-12-04 1.821 318,962 +61,978 0.01% 580,819
2013-12-05 2013-12-03 1.789 256,984 -160,970 0.01% 459,749
2013-12-04 2013-12-02 1.757 417,954 -39,441 0.02% 734,375
2013-12-03 2013-11-29 1.768 457,395 +15,025 0.02% 808,546
2013-12-02 2013-11-28 1.757 442,370 -16,903 0.02% 777,276
2013-11-29 2013-11-27 1.757 459,273 -105,175 0.02% 806,976
2013-11-28 2013-11-26 1.757 564,448 +50,709 0.03% 991,776
2013-11-27 2013-11-25 1.693 513,739 +50,710 0.02% 869,852
2013-11-26 2013-11-22 1.746 463,029 +174,665 0.02% 808,644
2013-11-25 2013-11-21 1.800 288,364 +58,222 0.01% 518,959
2013-11-22 2013-11-20 1.842 230,142 -9,810 0.01% 423,982
2013-11-21 2013-11-19 1.885 239,952 +58,222 0.01% 452,276
2013-11-20 2013-11-18 1.917 181,730 -449,072 0.01% 348,341
2013-11-19 2013-11-15 1.896 630,802 +95,784 0.03% 1,195,690
2013-11-14 2013-11-12 1.885 535,018 -67,612 0.02% 1,008,433
2013-11-13 2013-11-11 1.917 602,630 +7,512 0.03% 1,155,124
2013-11-12 2013-11-08 1.842 595,118 -321,159 0.03% 1,096,364
2013-11-11 2013-11-07 1.927 916,277 -71,369 0.04% 1,766,082
2013-11-08 2013-11-06 1.970 987,646 +231,169 0.04% 1,945,712
2013-11-07 2013-11-05 1.725 756,477 -11,269 0.03% 1,305,017
2013-11-06 2013-11-04 1.714 767,746 +50,710 0.03% 1,316,282
2013-11-05 2013-11-01 1.736 717,036 -165,275 0.03% 1,244,612
2013-11-04 2013-10-31 1.746 882,311 +118,322 0.04% 1,540,888
2013-11-01 2013-10-30 1.693 763,989 +13,147 0.03% 1,293,569
2013-10-30 2013-10-28 1.704 750,842 -28,172 0.03% 1,279,305
2013-10-29 2013-10-25 1.683 779,014 +28,172 0.04% 1,310,714
2013-10-24 2013-10-22 1.725 750,842 -73,247 0.03% 1,295,296
2013-10-23 2013-10-21 1.736 824,089 +54,465 0.04% 1,430,432
2013-10-22 2013-10-18 1.672 769,624 +16,903 0.03% 1,286,719
2013-10-21 2013-10-17 1.672 752,721 -37,562 0.03% 1,258,459
2013-10-17 2013-10-15 1.693 790,283 +13,147 0.04% 1,338,090
2013-10-16 2013-10-11 1.693 777,136 -5,635 0.04% 1,315,830
2013-10-15 2013-10-10 1.693 782,771 +5,635 0.04% 1,325,371
2013-10-11 2013-10-09 1.725 777,136 +13,147 0.04% 1,340,657
2013-10-10 2013-10-08 1.725 763,989 +92,028 0.03% 1,317,976
2013-10-09 2013-10-07 1.704 671,961 -77,003 0.03% 1,144,905
2013-10-08 2013-10-04 1.725 748,964 +24,415 0.03% 1,292,056
2013-10-07 2013-10-03 1.704 724,549 +63,857 0.03% 1,234,506
2013-10-04 2013-10-02 1.725 660,692 -1,879 0.03% 1,139,776
2013-10-03 2013-09-30 1.693 662,571 +15,022 0.03% 1,121,851
2013-10-02 2013-09-27 1.704 647,549 +28,175 0.03% 1,103,311
2013-09-26 2013-09-24 1.789 619,374 -1,878 0.03% 1,108,071
2013-09-25 2013-09-23 1.778 621,252 +1,878 0.03% 1,104,816
2013-09-23 2013-09-18 1.757 619,374 -69,490 0.03% 1,088,284
2013-09-19 2013-09-17 1.757 688,864 +69,490 0.03% 1,210,383
2013-09-18 2013-09-16 1.746 619,374 +3,757 0.03% 1,081,689
2013-09-16 2013-09-12 1.757 615,617 +23,998 0.03% 1,081,683
2013-09-13 2013-09-11 1.768 591,619 -233,826 0.03% 1,045,817
2013-09-12 2013-09-10 1.757 825,445 -11,269 0.04% 1,450,366
2013-09-11 2013-09-09 1.736 836,714 +41,319 0.04% 1,452,346
2013-09-10 2013-09-06 1.683 795,395 -30,049 0.04% 1,338,275
2013-09-09 2013-09-05 1.693 825,444 -15,026 0.04% 1,397,624
2013-09-05 2013-09-03 1.672 840,470 -16,903 0.04% 1,405,165
2013-09-04 2013-09-02 1.619 857,373 +11,268 0.04% 1,387,774
2013-09-03 2013-08-30 1.629 846,105 +73,247 0.04% 1,378,546
2013-09-02 2013-08-29 1.576 772,858 -28,172 0.04% 1,218,055
2013-08-30 2013-08-28 1.597 801,030 +20,660 0.04% 1,279,515
2013-08-27 2013-08-23 1.683 780,370 -1,878 0.04% 1,312,995
2013-08-26 2013-08-22 1.704 782,248 +11,268 0.04% 1,332,815
2013-08-23 2013-08-21 1.757 770,980 -257,303 0.04% 1,354,667
2013-08-22 2013-08-20 1.768 1,028,283 +347,003 0.05% 1,817,717
2013-08-21 2013-08-19 1.789 681,280 -11,269 0.03% 1,218,822
2013-08-20 2013-08-16 1.800 692,549 +24,415 0.03% 1,246,358
2013-08-16 2013-08-13 1.789 668,134 -202,837 0.03% 1,195,304
2013-08-15 2013-08-12 1.810 870,971 +41,319 0.04% 1,576,733
2013-08-13 2013-08-09 1.736 829,652 +18,781 0.04% 1,440,088
2013-08-12 2013-08-08 1.661 810,871 -3,756 0.04% 1,347,044
2013-08-09 2013-08-07 1.672 814,627 -39,441 0.04% 1,361,959
2013-08-07 2013-08-05 1.683 854,068 -15,025 0.04% 1,436,994
2013-08-06 2013-08-02 1.693 869,093 -69,491 0.04% 1,471,529
2013-08-05 2013-08-01 1.683 938,584 +60,100 0.04% 1,579,195
2013-08-02 2013-07-31 1.629 878,484 -20,659 0.04% 1,431,300
2013-08-01 2013-07-30 1.736 899,143 +95,784 0.04% 1,560,709
2013-07-31 2013-07-29 1.757 803,359 -5,634 0.04% 1,411,559
2013-07-29 2013-07-25 1.789 808,993 +11,264 0.04% 1,447,303
2013-07-26 2013-07-24 1.800 797,729 -3,756 0.04% 1,435,647
2013-07-25 2013-07-23 1.800 801,485 +22,537 0.04% 1,442,406
2013-07-23 2013-07-19 1.778 778,948 -5,634 0.04% 1,385,257
2013-07-22 2013-07-18 1.810 784,582 +7,512 0.04% 1,420,341
2013-07-18 2013-07-16 1.789 777,070 -54,465 0.04% 1,390,192
2013-07-17 2013-07-15 1.746 831,535 +31,928 0.04% 1,452,212
2013-07-16 2013-07-12 1.746 799,607 +13,147 0.04% 1,396,452
2013-07-15 2013-07-11 1.725 786,460 +75,125 0.04% 1,356,742
2013-07-12 2013-07-10 1.651 711,335 -73,247 0.03% 1,174,117
2013-07-11 2013-07-09 1.725 784,582 +52,587 0.04% 1,353,502
2013-07-10 2013-07-08 1.693 731,995 -9,390 0.03% 1,239,398
2013-07-09 2013-07-05 1.725 741,385 +22,537 0.03% 1,278,982
2013-07-08 2013-07-04 1.714 718,848 -9,390 0.03% 1,232,448
2013-07-05 2013-07-03 1.736 728,238 -7,508 0.03% 1,264,056
2013-07-04 2013-07-02 1.832 735,746 -84,516 0.03% 1,347,603
2013-07-03 2013-06-28 1.885 820,262 -7,512 0.04% 1,546,078
2013-07-02 2013-06-27 1.778 827,774 +67,612 0.04% 1,472,088
2013-06-28 2013-06-26 1.789 760,162 -240,239 0.03% 1,359,944
2013-06-27 2013-06-25 1.704 1,000,401 -3,756 0.05% 1,704,510
2013-06-26 2013-06-24 1.619 1,004,157 -80,760 0.05% 1,625,364
2013-06-24 2013-06-20 1.810 1,084,917 -22,537 0.05% 1,964,043
2013-06-21 2013-06-19 1.938 1,107,454 +22,537 0.05% 2,146,360
2013-06-20 2013-06-18 2.013 1,084,917 -9,390 0.05% 2,183,553
2013-06-19 2013-06-17 2.002 1,094,307 -5,635 0.05% 2,190,799
2013-06-18 2013-06-14 2.013 1,099,942 -3,756 0.05% 2,213,793
2013-06-17 2013-06-13 2.013 1,103,698 +409,431 0.05% 2,221,353
2013-06-14 2013-06-11 2.045 694,267 -13,147 0.03% 1,419,493
2013-06-13 2013-06-10 2.077 707,414 -75,125 0.03% 1,468,973
2013-06-11 2013-06-07 2.087 782,539 +67,613 0.04% 1,633,306
2013-06-10 2013-06-06 2.077 714,926 -9,391 0.03% 1,484,572
2013-06-07 2013-06-05 2.098 724,317 -30,050 0.03% 1,519,499
2013-06-06 2013-06-04 2.098 754,367 +30,050 0.03% 1,582,539
2013-06-05 2013-06-03 2.002 724,317 +48,831 0.03% 1,450,080
2013-06-04 2013-05-31 2.140 675,486 -56,343 0.03% 1,445,832
2013-06-03 2013-05-30 2.140 731,829 +56,343 0.03% 1,566,431
2013-05-30 2013-05-28 2.162 675,486 -60,100 0.03% 1,460,219
2013-05-29 2013-05-27 2.288 735,586 +60,100 0.03% 1,682,683
2013-05-28 2013-05-24 2.299 675,486 +24,573 0.03% 1,552,667
2013-05-24 2013-05-22 2.442 650,913 -10,859 0.03% 1,589,695
2013-05-23 2013-05-21 2.387 661,772 -298,772 0.03% 1,579,649
2013-05-22 2013-05-20 2.354 960,544 +18,098 0.05% 2,260,973
2013-05-21 2013-05-16 2.288 942,446 +10,859 0.04% 2,155,884
2013-05-16 2013-05-14 2.288 931,587 -43,436 0.04% 2,131,043
2013-05-15 2013-05-13 2.265 975,023 -57,913 0.05% 2,208,855
2013-05-14 2013-05-10 2.310 1,032,936 +81,441 0.05% 2,385,713
2013-05-10 2013-05-08 2.221 951,495 -18,098 0.04% 2,113,494
2013-05-09 2013-05-07 2.221 969,593 -18,098 0.05% 2,153,694
2013-05-08 2013-05-06 2.210 987,691 +56,104 0.05% 2,182,979
2013-05-07 2013-05-03 2.188 931,587 +7,239 0.04% 2,038,389
2013-05-06 2013-05-02 2.210 924,348 -16,288 0.04% 2,042,979
2013-05-03 2013-04-30 2.221 940,636 +54,294 0.04% 2,089,374
2013-05-02 2013-04-29 2.166 886,342 +290,926 0.04% 1,919,800
2013-04-30 2013-04-26 2.409 595,416 -16,289 0.03% 1,434,417
2013-04-29 2013-04-25 2.453 611,705 -41,625 0.03% 1,500,699
2013-04-26 2013-04-24 2.464 653,330 +83,251 0.03% 1,610,037
2013-04-25 2013-04-23 2.321 570,079 -30,767 0.03% 1,322,979
2013-04-24 2013-04-22 2.343 600,846 +3,620 0.03% 1,407,659
2013-04-23 2013-04-19 2.354 597,226 +28,957 0.03% 1,405,778
2013-04-19 2013-04-17 2.332 568,269 +36,196 0.03% 1,325,058
2013-04-18 2013-04-16 2.376 532,073 -19,908 0.03% 1,264,178
2013-04-17 2013-04-15 2.310 551,981 +65,153 0.03% 1,274,879
2013-04-16 2013-04-12 2.343 486,828 -3,620 0.02% 1,140,538
2013-04-15 2013-04-11 2.376 490,448 -110,398 0.02% 1,165,279
2013-04-12 2013-04-10 2.387 600,846 -99,539 0.03% 1,434,219
2013-04-11 2013-04-09 2.321 700,385 +128,496 0.03% 1,625,379
2013-04-10 2013-04-08 2.199 571,889 +76,012 0.03% 1,257,660
2013-04-08 2013-04-03 2.299 495,877 -5,194 0.02% 1,139,819
2013-04-05 2013-04-02 2.343 501,071 -14,479 0.02% 1,173,907
2013-04-03 2013-03-28 2.431 515,550 -57,913 0.02% 1,253,407
2013-04-02 2013-03-27 2.531 573,463 +77,821 0.03% 1,451,240
2013-03-27 2013-03-25 2.630 495,642 -14,478 0.02% 1,303,598
2013-03-25 2013-03-21 2.752 510,120 -191,840 0.02% 1,403,687
2013-03-22 2013-03-20 2.763 701,960 +126,687 0.03% 1,939,326
2013-03-21 2013-03-19 2.619 575,273 +65,153 0.03% 1,506,679
2013-03-14 2013-03-12 2.785 510,120 -85,061 0.02% 1,420,599
2013-03-13 2013-03-11 2.851 595,181 +3,619 0.03% 1,696,943
2013-03-12 2013-03-08 2.752 591,562 +79,632 0.03% 1,627,789
2013-03-11 2013-03-07 2.685 511,930 -38,006 0.02% 1,374,723
2013-03-08 2013-03-06 2.741 549,936 +59,723 0.03% 1,507,170
2013-03-07 2013-03-05 2.719 490,213 +3,620 0.02% 1,332,657
2013-03-06 2013-03-04 2.719 486,593 -77,821 0.02% 1,322,816
2013-03-05 2013-03-01 2.862 564,414 -72,393 0.03% 1,615,459
2013-03-04 2013-02-28 2.873 636,807 +108,589 0.03% 1,829,699
2013-03-01 2013-02-27 2.752 528,218 +36,196 0.02% 1,453,487
2013-02-28 2013-02-26 2.685 492,022 -34,387 0.02% 1,321,263
2013-02-27 2013-02-25 2.862 526,409 +34,387 0.02% 1,506,682
2013-02-22 2013-02-20 3.094 492,022 +5,429 0.02% 1,522,443
2013-02-20 2013-02-18 3.127 486,593 -78,002 0.02% 1,521,776
2013-02-19 2013-02-15 3.083 564,595 +63,343 0.03% 1,740,763
2013-02-07 2013-02-05 2.752 501,252 -24,433 0.02% 1,379,285
2013-02-06 2013-02-04 2.630 525,685 +25,338 0.02% 1,382,614
2013-02-05 2013-02-01 2.619 500,347 -59,724 0.02% 1,310,443
2013-02-04 2013-01-31 2.685 560,071 +27,147 0.03% 1,504,000
2013-02-01 2013-01-30 2.608 532,924 -146,594 0.03% 1,389,875
2013-01-31 2013-01-29 2.564 679,518 +179,171 0.03% 1,742,158
2013-01-29 2013-01-25 2.553 500,347 -473,988 0.02% 1,277,267
2013-01-25 2013-01-23 2.652 974,335 -41,626 0.05% 2,584,152
2013-01-24 2013-01-22 2.696 1,015,961 -48,864 0.05% 2,739,463
2013-01-23 2013-01-21 2.575 1,064,825 +43,435 0.05% 2,741,780
2013-01-22 2013-01-18 2.431 1,021,390 +43,435 0.05% 2,483,206
2013-01-21 2013-01-17 2.453 977,955 +3,620 0.05% 2,399,221
2013-01-17 2013-01-15 2.464 974,335 -47,055 0.05% 2,401,108
2013-01-16 2013-01-14 2.498 1,021,390 +479,485 0.05% 2,550,930
2013-01-15 2013-01-11 2.475 541,905 -95,920 0.03% 1,341,435
2013-01-14 2013-01-10 2.531 637,825 +95,920 0.03% 1,614,119
2013-01-10 2013-01-08 2.464 541,905 -25,337 0.03% 1,335,447
2013-01-09 2013-01-07 2.553 567,242 +25,337 0.03% 1,448,034
2013-01-07 2013-01-03 2.475 541,905 -140,260 0.03% 1,341,435
2013-01-04 2013-01-02 2.431 682,165 +141,165 0.03% 1,658,481
2013-01-03 2012-12-31 2.310 541,000 +56,104 0.03% 1,249,517
2012-12-28 2012-12-24 2.299 484,896 -1,810 0.02% 1,114,578
2012-12-27 2012-12-20 2.343 486,706 -112,208 0.02% 1,140,253
2012-12-21 2012-12-19 2.343 598,914 +16,288 0.03% 1,403,133
2012-12-20 2012-12-18 2.343 582,626 +7,240 0.03% 1,364,973
2012-12-18 2012-12-14 2.387 575,386 -92,300 0.03% 1,373,446
2012-12-17 2012-12-13 2.365 667,686 +92,300 0.03% 1,579,009
2012-12-13 2012-12-11 2.276 575,386 -342,143 0.03% 1,309,860
2012-12-12 2012-12-10 2.265 917,529 -52,484 0.04% 2,078,606
2012-12-11 2012-12-07 2.265 970,013 +323,955 0.05% 2,197,505
2012-12-10 2012-12-06 2.210 646,058 +84,002 0.03% 1,427,907
2012-12-07 2012-12-05 2.243 562,056 +21,145 0.03% 1,260,881
2012-12-06 2012-12-04 2.221 540,911 +19,908 0.03% 1,201,491
2012-12-05 2012-12-03 2.166 521,003 -77,821 0.02% 1,128,482
2012-12-04 2012-11-30 2.188 598,824 +76,011 0.03% 1,310,276
2012-11-30 2012-11-28 1.879 522,813 -1,809 0.02% 982,186
2012-11-29 2012-11-27 1.923 524,622 -19,908 0.02% 1,008,775
2012-11-28 2012-11-26 1.923 544,530 -14,479 0.03% 1,047,055
2012-11-27 2012-11-23 1.901 559,009 -137,545 0.03% 1,062,541
2012-11-26 2012-11-22 1.890 696,554 +34,140 0.03% 1,316,283
2012-11-20 2012-11-16 1.912 662,414 -47,054 0.03% 1,266,409
2012-11-19 2012-11-15 1.901 709,468 -68,773 0.03% 1,348,527
2012-11-16 2012-11-14 1.912 778,241 +63,343 0.04% 1,487,848
2012-11-09 2012-11-07 1.978 714,898 -209,937 0.03% 1,414,150
2012-11-07 2012-11-05 1.956 924,835 +209,937 0.04% 1,808,989
2012-11-06 2012-11-02 1.934 714,898 -72,392 0.03% 1,382,549
2012-11-05 2012-11-01 1.934 787,290 -28,957 0.04% 1,522,549
2012-11-02 2012-10-31 1.901 816,247 +41,626 0.04% 1,551,488
2012-11-01 2012-10-30 1.846 774,621 +5,429 0.04% 1,429,566
2012-10-31 2012-10-29 1.857 769,192 +54,294 0.04% 1,428,047
2012-10-29 2012-10-25 1.956 714,898 +142,975 0.03% 1,398,350
2012-10-26 2012-10-24 2.011 571,923 -30,767 0.03% 1,150,290
2012-10-25 2012-10-22 1.978 602,690 +57,914 0.03% 1,192,190
2012-10-24 2012-10-19 1.956 544,776 +45,245 0.03% 1,065,589
2012-10-19 2012-10-17 1.989 499,531 +9,049 0.02% 993,650
2012-10-18 2012-10-16 1.989 490,482 -23,528 0.02% 975,650
2012-10-17 2012-10-15 1.956 514,010 -10,858 0.02% 1,005,410
2012-10-15 2012-10-11 1.934 524,868 -16,289 0.02% 1,015,048
2012-10-12 2012-10-10 1.956 541,157 +48,865 0.03% 1,058,510
2012-10-11 2012-10-09 1.978 492,292 -1,684 0.02% 973,810
2012-10-10 2012-10-08 2.033 493,976 -19,654 0.02% 1,004,436
2012-10-09 2012-10-05 2.067 513,630 -564,913 0.02% 1,061,428
2012-10-05 2012-10-03 1.978 1,078,543 -28,956 0.05% 2,133,482
2012-10-04 2012-09-28 1.879 1,107,499 +10,858 0.05% 2,080,610
2012-10-03 2012-09-27 1.886 1,096,641 +18,098 0.05% 2,068,024
2012-09-28 2012-09-26 1.852 1,078,543 -7,074 0.05% 1,997,358
2012-09-27 2012-09-25 1.920 1,085,617 +7,085 0.05% 2,084,012
2012-09-25 2012-09-21 1.841 1,078,532 +23,025 0.05% 1,985,159
2012-09-24 2012-09-20 1.818 1,055,507 -10,627 0.05% 1,918,941
2012-09-21 2012-09-19 1.852 1,066,134 -228,478 0.05% 1,974,378
2012-09-18 2012-09-14 1.807 1,294,612 -21,254 0.06% 2,339,022
2012-09-17 2012-09-13 1.784 1,315,866 +21,254 0.06% 2,347,704
2012-09-13 2012-09-11 1.716 1,294,612 -19,483 0.06% 2,222,071
2012-09-11 2012-09-07 1.716 1,314,095 +19,483 0.06% 2,255,511
2012-09-07 2012-09-05 1.615 1,294,612 -42,508 0.06% 2,090,501
2012-09-05 2012-09-03 1.694 1,337,120 +10,627 0.06% 2,264,834
2012-09-04 2012-08-31 1.660 1,326,493 +5,313 0.06% 2,201,897
2012-09-03 2012-08-30 1.694 1,321,180 -3,542 0.06% 2,237,834
2012-08-30 2012-08-28 1.728 1,324,722 +3,542 0.06% 2,288,710
2012-08-28 2012-08-24 1.773 1,321,180 -8,855 0.06% 2,342,267
2012-08-27 2012-08-23 1.818 1,330,035 -21,254 0.06% 2,418,041
2012-08-23 2012-08-21 1.716 1,351,289 +30,109 0.07% 2,319,351
2012-08-20 2012-08-16 1.660 1,321,180 -1,771 0.06% 2,193,078
2012-08-17 2012-08-15 1.671 1,322,951 +1,771 0.06% 2,210,956
2012-08-14 2012-08-10 1.739 1,321,180 +104,498 0.06% 2,297,510
2012-08-13 2012-08-09 1.773 1,216,682 -3,542 0.06% 2,157,006
2012-08-10 2012-08-08 1.705 1,220,224 -63,761 0.06% 2,080,612
2012-08-09 2012-08-07 1.671 1,283,985 +12,398 0.06% 2,145,835
2012-08-08 2012-08-06 1.626 1,271,587 -332,977 0.06% 2,067,680
2012-08-07 2012-08-03 1.592 1,604,564 -24,796 0.08% 2,554,764
2012-08-03 2012-08-01 1.637 1,629,360 +30,110 0.08% 2,667,840
2012-08-02 2012-07-31 1.626 1,599,250 +47,821 0.08% 2,600,480
2012-08-01 2012-07-30 1.626 1,551,429 -7,085 0.07% 2,522,720
2012-07-31 2012-07-27 1.626 1,558,514 -347,145 0.08% 2,534,241
2012-07-30 2012-07-26 1.570 1,905,659 +308,180 0.09% 2,991,126
2012-07-26 2012-07-24 1.581 1,597,479 -106,269 0.08% 2,525,445
2012-07-24 2012-07-20 1.694 1,703,748 -17,711 0.08% 2,885,834
2012-07-23 2012-07-19 1.728 1,721,459 +79,701 0.08% 2,974,149
2012-07-20 2012-07-18 1.683 1,641,758 -1,131,765 0.08% 2,762,295
2012-07-19 2012-07-17 1.683 2,773,523 +249,733 0.13% 4,666,515
2012-07-18 2012-07-16 1.649 2,523,790 +147,005 0.12% 4,160,837
2012-07-17 2012-07-13 1.683 2,376,785 +104,498 0.11% 3,998,995
2012-07-16 2012-07-12 1.683 2,272,287 +148,777 0.11% 3,823,174
2012-07-13 2012-07-11 1.716 2,123,510 +359,543 0.10% 3,644,790
2012-07-12 2012-07-10 1.739 1,763,967 +7,085 0.08% 3,067,509
2012-07-11 2012-07-09 1.784 1,756,882 +19,482 0.08% 3,134,544
2012-07-10 2012-07-06 1.818 1,737,400 -3,542 0.08% 3,158,642
2012-07-09 2012-07-05 1.807 1,740,942 -40,737 0.08% 3,145,422
2012-07-06 2012-07-04 1.829 1,781,679 -44,278 0.09% 3,259,261
2012-07-05 2012-07-03 1.863 1,825,957 +1,031,955 0.09% 3,402,116
2012-07-04 2012-06-29 1.762 794,002 +74,388 0.04% 1,398,688
2012-07-03 2012-06-28 1.728 719,614 +19,483 0.03% 1,243,271
2012-06-29 2012-06-27 1.739 700,131 +19,483 0.03% 1,217,516
2012-06-27 2012-06-25 1.818 680,648 -10,627 0.03% 1,237,437
2012-06-26 2012-06-22 1.829 691,275 +10,627 0.03% 1,264,563
2012-06-25 2012-06-21 1.863 680,648 -15,941 0.03% 1,268,181
2012-06-22 2012-06-20 1.908 696,589 -19,482 0.03% 1,329,346
2012-06-21 2012-06-19 1.886 716,071 +14,169 0.03% 1,350,353
2012-06-20 2012-06-18 1.920 701,902 -18,597 0.03% 1,347,411
2012-06-19 2012-06-15 1.942 720,499 +8,855 0.03% 1,399,383
2012-06-18 2012-06-14 1.886 711,644 -7,084 0.03% 1,342,004
2012-06-15 2012-06-13 1.897 718,728 -19,606 0.03% 1,363,479
2012-06-14 2012-06-12 1.874 738,334 +1,771 0.04% 1,383,999
2012-06-13 2012-06-11 1.908 736,563 +28,339 0.04% 1,405,631
2012-06-12 2012-06-08 1.829 708,224 +10,626 0.03% 1,295,568
2012-06-11 2012-06-07 1.863 697,598 -15,940 0.03% 1,299,762
2012-06-08 2012-06-06 1.897 713,538 -37,194 0.03% 1,353,633
2012-06-07 2012-06-05 1.897 750,732 +53,134 0.04% 1,424,193
2012-06-05 2012-06-01 1.987 697,598 -1,042,582 0.03% 1,386,413
2012-06-04 2012-05-31 2.055 1,740,180 +24,796 0.08% 3,576,352
2012-06-01 2012-05-30 2.033 1,715,384 -10,626 0.08% 3,486,651
2012-05-31 2012-05-29 2.033 1,726,010 -47,821 0.08% 3,508,250
2012-05-30 2012-05-28 2.071 1,773,831 -8,856 0.09% 3,672,756
2012-05-29 2012-05-25 2.071 1,782,687 +49,458 0.09% 3,691,092
2012-05-28 2012-05-24 1.894 1,733,229 +44,201 0.09% 3,282,834
2012-05-25 2012-05-23 1.847 1,689,028 -110,504 0.08% 3,119,634
2012-05-24 2012-05-22 1.906 1,799,532 +37,402 0.09% 3,429,586
2012-05-23 2012-05-21 1.882 1,762,130 +935,030 0.09% 3,316,844
2012-05-18 2012-05-16 1.918 827,100 +130,904 0.04% 1,586,035
2012-05-17 2012-05-15 1.988 696,196 +10,200 0.03% 1,384,157
2012-05-16 2012-05-14 1.929 685,996 +22,101 0.03% 1,323,526
2012-05-15 2012-05-11 1.953 663,895 -44,202 0.03% 1,296,506
2012-05-14 2012-05-10 2.023 708,097 +45,902 0.04% 1,432,809
2012-05-11 2012-05-09 2.047 662,195 -6,800 0.03% 1,355,509
2012-05-09 2012-05-07 2.165 668,995 -81,603 0.03% 1,448,131
2012-05-08 2012-05-04 2.259 750,598 -37,146 0.04% 1,695,414
2012-05-07 2012-05-03 2.188 787,744 +64,602 0.04% 1,723,714
2012-05-04 2012-05-02 2.071 723,142 -11,900 0.04% 1,497,281
2012-05-03 2012-04-30 2.094 735,042 +1,700 0.04% 1,539,215
2012-05-02 2012-04-27 2.071 733,342 +73,102 0.04% 1,518,401
2012-04-30 2012-04-26 2.094 660,240 -20,401 0.03% 1,382,576
2012-04-27 2012-04-25 2.141 680,641 +20,401 0.03% 1,457,326
2012-04-26 2012-04-24 2.141 660,240 -22,101 0.03% 1,413,645
2012-04-25 2012-04-23 2.212 682,341 +13,601 0.03% 1,509,129
2012-04-23 2012-04-19 2.259 668,740 -10,201 0.03% 1,510,517
2012-04-20 2012-04-18 2.282 678,941 +3,401 0.03% 1,549,533
2012-04-19 2012-04-17 2.235 675,540 +6,800 0.03% 1,509,982
2012-04-17 2012-04-13 2.271 668,740 +1,700 0.03% 1,518,384
2012-04-16 2012-04-12 2.247 667,040 +6,800 0.03% 1,498,830
2012-04-13 2012-04-11 2.235 660,240 -44,201 0.03% 1,475,783
2012-04-12 2012-04-10 2.259 704,441 -91,803 0.04% 1,591,157
2012-04-11 2012-04-05 2.294 796,244 +30,601 0.04% 1,826,619
2012-04-10 2012-04-03 2.212 765,643 +110,503 0.04% 1,693,368
2012-04-05 2012-04-02 2.165 655,140 -52,701 0.03% 1,418,140
2012-04-03 2012-03-30 2.176 707,841 +51,001 0.04% 1,540,546
2012-04-02 2012-03-29 2.212 656,840 -23,801 0.03% 1,452,729
2012-03-30 2012-03-28 2.294 680,641 -30,601 0.03% 1,561,420
2012-03-29 2012-03-27 2.412 711,242 -30,601 0.04% 1,715,293
2012-03-28 2012-03-26 2.341 741,843 +83,303 0.04% 1,736,730
2012-03-27 2012-03-23 2.294 658,540 -314,697 0.03% 1,510,720
2012-03-26 2012-03-22 2.459 973,237 -889,129 0.05% 2,392,941
2012-03-23 2012-03-21 2.388 1,862,366 +23,801 0.09% 4,447,626
2012-03-21 2012-03-19 2.471 1,838,565 -1,722,155 0.09% 4,542,191
2012-03-20 2012-03-16 2.671 3,560,720 +1,941,462 0.18% 9,508,912
2012-03-19 2012-03-15 2.435 1,619,258 -13,600 0.08% 3,943,243
2012-03-16 2012-03-14 2.576 1,632,858 +13,600 0.08% 4,206,876
2012-03-15 2012-03-13 2.612 1,619,258 +8,501 0.08% 4,228,985
2012-03-14 2012-03-12 2.647 1,610,757 -358,712 0.08% 4,263,632
2012-03-13 2012-03-09 2.765 1,969,469 +130,904 0.10% 5,444,828
2012-03-09 2012-03-07 2.682 1,838,565 -3,400 0.09% 4,931,522
2012-03-08 2012-03-06 2.823 1,841,965 -14,365 0.09% 5,200,676
2012-03-07 2012-03-05 2.882 1,856,330 +70,654 0.09% 5,350,427
2012-03-06 2012-03-02 3.012 1,785,676 +171,705 0.09% 5,377,863
2012-03-05 2012-03-01 2.718 1,613,971 -396,112 0.08% 4,386,063
2012-03-02 2012-02-29 2.800 2,010,083 +413,113 0.10% 5,628,052
2012-02-24 2012-02-22 2.859 1,596,970 +34,001 0.08% 4,565,309
2012-02-23 2012-02-21 2.918 1,562,969 -74,802 0.08% 4,560,046
2012-02-22 2012-02-20 2.929 1,637,771 +54,401 0.08% 4,797,552
2012-02-17 2012-02-15 2.588 1,583,370 +46,752 0.08% 4,098,003
2012-02-16 2012-02-14 2.529 1,536,618 +34,001 0.08% 3,886,615
2012-02-14 2012-02-10 2.518 1,502,617 -51,002 0.08% 3,782,938
2012-02-13 2012-02-09 2.471 1,553,619 -78,202 0.08% 3,838,230
2012-02-10 2012-02-08 2.353 1,631,821 +59,502 0.08% 3,839,456
2012-02-09 2012-02-07 2.235 1,572,319 +22,951 0.08% 3,514,483
2012-02-08 2012-02-06 2.188 1,549,368 +28,900 0.08% 3,390,273
2012-02-03 2012-02-01 2.306 1,520,468 +39,102 0.08% 3,505,908
2012-02-02 2012-01-31 2.329 1,481,366 -49,302 0.07% 3,450,601
2012-01-31 2012-01-27 2.188 1,530,668 -200,606 0.08% 3,349,354
2012-01-30 2012-01-26 2.176 1,731,274 +180,205 0.09% 3,767,946
2012-01-27 2012-01-20 2.023 1,551,069 +20,401 0.08% 3,138,533
2012-01-26 2012-01-19 2.012 1,530,668 +27,201 0.08% 3,079,245
2012-01-18 2012-01-16 1.988 1,503,467 -375,712 0.08% 2,989,150
2012-01-17 2012-01-13 2.023 1,879,179 +35,701 0.09% 3,802,452
2012-01-16 2012-01-12 1.859 1,843,478 -57,802 0.09% 3,426,590
2012-01-13 2012-01-11 1.823 1,901,280 +11,901 0.10% 3,466,929
2012-01-12 2012-01-10 1.682 1,889,379 +30,601 0.09% 3,178,500
2012-01-11 2012-01-09 1.659 1,858,778 +15,300 0.09% 3,083,286
2012-01-06 2012-01-04 1.682 1,843,478 -61,202 0.09% 3,101,281
2012-01-05 2012-01-03 1.706 1,904,680 +61,202 0.10% 3,249,056
2012-01-03 2011-12-29 1.671 1,843,478 -71,071 0.09% 3,079,594
2011-12-30 2011-12-28 1.718 1,914,549 +384,213 0.10% 3,288,414
2011-12-29 2011-12-23 1.694 1,530,336 -175,106 0.08% 2,592,486
2011-12-28 2011-12-22 1.659 1,705,442 -10,200 0.09% 2,828,937
2011-12-23 2011-12-21 1.682 1,715,642 -5,100 0.09% 2,886,223
2011-12-22 2011-12-20 1.671 1,720,742 +15,300 0.09% 2,874,559
2011-12-21 2011-12-19 1.682 1,705,442 -66,302 0.09% 2,869,063
2011-12-20 2011-12-16 1.753 1,771,744 +11,900 0.09% 3,105,663
2011-12-19 2011-12-15 1.788 1,759,844 +190,406 0.09% 3,146,914
2011-12-16 2011-12-14 1.776 1,569,438 +27,201 0.08% 2,787,971
2011-12-15 2011-12-13 1.718 1,542,237 +49,302 0.08% 2,648,934
2011-12-13 2011-12-09 1.871 1,492,935 +130,904 0.07% 2,792,577
2011-12-12 2011-12-08 1.941 1,362,031 -120,704 0.07% 2,643,858
2011-12-09 2011-12-07 1.906 1,482,735 +3,400 0.07% 2,825,828
2011-12-08 2011-12-06 1.918 1,479,335 -52,701 0.07% 2,836,751
2011-12-07 2011-12-05 1.976 1,532,036 +52,701 0.08% 3,027,927
2011-12-06 2011-12-02 1.929 1,479,335 -85,002 0.07% 2,854,155
2011-12-05 2011-12-01 1.965 1,564,337 +22,100 0.08% 3,073,364
2011-12-02 2011-11-30 1.894 1,542,237 -223,038 0.08% 2,921,085
2011-12-01 2011-11-29 2.012 1,765,275 +113,903 0.09% 3,551,204
2011-11-30 2011-11-28 1.965 1,651,372 -69,702 0.08% 3,244,356
2011-11-29 2011-11-25 2.023 1,721,074 +17,001 0.09% 3,482,532
2011-11-28 2011-11-24 2.023 1,704,073 +8,500 0.09% 3,448,131
2011-11-25 2011-11-23 2.071 1,695,573 -17,001 0.09% 3,510,721
2011-11-24 2011-11-22 2.118 1,712,574 +42,502 0.09% 3,626,511
2011-11-21 2011-11-17 2.541 1,670,072 -3,400 0.08% 4,243,812
2011-11-04 2011-11-02 2.623 1,673,472 +102,003 0.08% 4,390,262
2011-11-03 2011-11-01 2.623 1,571,469 -49,302 0.08% 4,122,663
2011-11-02 2011-10-31 2.623 1,620,771 +28,901 0.08% 4,252,004
2011-11-01 2011-10-28 2.694 1,591,870 -28,517 0.08% 4,288,548
2011-10-31 2011-10-27 2.776 1,620,387 +30,540 0.08% 4,498,813
2011-10-28 2011-10-26 2.635 1,589,847 +13,601 0.08% 4,189,580
2011-10-27 2011-10-25 2.706 1,576,246 +1,746 0.08% 4,264,999
2011-10-25 2011-10-21 2.835 1,574,500 +5,100 0.08% 4,464,027
2011-10-24 2011-10-20 2.812 1,569,400 -5,339 0.08% 4,412,642
2011-10-21 2011-10-19 2.918 1,574,739 +5,100 0.08% 4,594,385
2011-10-20 2011-10-18 2.694 1,569,639 -356,162 0.08% 4,228,657
2011-10-19 2011-10-17 2.812 1,925,801 +6,801 0.10% 5,414,726
2011-10-18 2011-10-14 2.847 1,919,000 -30,601 0.10% 5,463,331
2011-10-17 2011-10-13 3.082 1,949,601 +3,400 0.10% 6,009,166
2011-10-14 2011-10-12 2.835 1,946,201 +27,201 0.10% 5,517,875
2011-10-13 2011-10-11 2.765 1,919,000 -71,403 0.10% 5,305,300
2011-10-12 2011-10-10 2.718 1,990,403 -23,800 0.10% 5,409,039
2011-10-11 2011-10-07 2.812 2,014,203 +8,500 0.10% 5,663,283
2011-10-10 2011-10-06 2.741 2,005,703 +15,300 0.10% 5,497,810
2011-10-06 2011-10-03 2.682 1,990,403 +1,700 0.10% 5,339,137
2011-10-04 2011-09-30 2.767 1,988,703 +43,738 0.10% 5,502,030
2011-09-30 2011-09-27 2.670 1,944,965 +375,317 0.10% 5,193,856
2011-09-28 2011-09-26 2.550 1,569,648 +34,916 0.08% 4,002,794
2011-09-26 2011-09-22 2.478 1,534,732 -63,181 0.08% 3,802,988
2011-09-23 2011-09-21 2.670 1,597,913 -53,205 0.08% 4,267,085
2011-09-22 2011-09-20 2.682 1,651,118 +4,988 0.08% 4,429,025
2011-09-21 2011-09-19 2.743 1,646,130 +16,627 0.08% 4,514,650
2011-09-20 2011-09-16 2.875 1,629,503 -14,964 0.08% 4,684,662
2011-09-19 2011-09-15 3.140 1,644,467 -19,952 0.08% 5,162,866
2011-09-16 2011-09-14 3.140 1,664,419 +436,793 0.09% 5,225,506
2011-09-15 2011-09-12 3.320 1,227,626 +3,326 0.06% 4,075,682
2011-09-14 2011-09-09 3.536 1,224,300 -11,639 0.06% 4,329,725
2011-09-12 2011-09-08 3.741 1,235,939 -51,887 0.06% 4,623,625
2011-09-09 2011-09-07 3.753 1,287,826 +9,976 0.07% 4,833,224
2011-09-08 2011-09-06 3.753 1,277,850 +1,663 0.07% 4,795,784
2011-09-06 2011-09-02 4.066 1,276,187 -1,663 0.07% 5,188,671
2011-09-05 2011-09-01 4.258 1,277,850 -330,870 0.07% 5,441,370
2011-09-01 2011-08-30 4.138 1,608,720 -14,964 0.08% 6,656,778
2011-08-31 2011-08-29 4.018 1,623,684 +14,964 0.08% 6,523,387
2011-08-30 2011-08-26 3.897 1,608,720 -9,976 0.08% 6,269,756
2011-08-29 2011-08-25 3.958 1,618,696 +409,016 0.08% 6,405,991
2011-08-26 2011-08-24 4.018 1,209,680 -1,663 0.06% 4,860,065
2011-08-25 2011-08-23 4.006 1,211,343 +13,301 0.06% 4,852,176
2011-08-19 2011-08-17 4.499 1,198,042 -349,160 0.06% 5,389,752
2011-08-18 2011-08-16 4.535 1,547,202 +16,627 0.08% 7,016,387
2011-08-15 2011-08-11 3.873 1,530,575 +300,943 0.08% 5,928,375
2011-08-12 2011-08-10 4.090 1,229,632 +249,399 0.06% 5,028,972
2011-08-11 2011-08-09 3.777 980,233 +65,676 0.05% 3,702,407
2011-08-09 2011-08-05 4.282 914,557 -1,662 0.05% 3,916,390
2011-08-08 2011-08-04 4.499 916,219 -66,062 0.05% 4,121,887
2011-08-05 2011-08-03 4.523 982,281 +183,724 0.05% 4,442,718
2011-08-04 2011-08-02 4.439 798,557 +88,122 0.04% 3,544,520
2011-08-03 2011-08-01 4.463 710,435 +121,374 0.04% 3,170,468
2011-08-02 2011-07-29 4.679 589,061 -28,099 0.03% 2,756,354
2011-08-01 2011-07-28 4.643 617,160 +33,254 0.03% 2,865,565
2011-07-29 2011-07-27 4.727 583,906 +3,325 0.03% 2,760,328
2011-07-27 2011-07-25 4.896 580,581 -49,880 0.03% 2,842,382
2011-07-26 2011-07-22 4.884 630,461 +49,880 0.03% 3,078,998
2011-07-25 2011-07-21 4.595 580,581 -8,313 0.03% 2,667,788
2011-07-22 2011-07-20 4.679 588,894 +8,313 0.03% 2,755,573
2011-07-20 2011-07-18 4.727 580,581 -3,325 0.03% 2,744,609
2011-07-19 2011-07-15 4.932 583,906 -31,591 0.03% 2,879,731
2011-07-18 2011-07-14 4.968 615,497 +34,916 0.03% 3,057,744
2011-07-15 2011-07-13 4.980 580,581 +26,603 0.03% 2,891,268
2011-07-12 2011-07-08 5.004 553,978 -41,567 0.03% 2,772,113
2011-07-11 2011-07-07 4.920 595,545 +144,652 0.03% 2,929,969
2011-07-07 2011-07-05 4.643 450,893 -4,988 0.02% 2,093,563
2011-07-06 2011-07-04 4.667 455,881 -36,579 0.02% 2,127,690
2011-07-05 2011-06-30 4.715 492,460 +39,904 0.03% 2,322,107
2011-07-04 2011-06-29 4.499 452,556 +1,663 0.02% 2,035,959
2011-06-30 2011-06-28 4.571 450,893 -319,724 0.02% 2,061,020
2011-06-29 2011-06-27 4.523 770,617 -41,567 0.04% 3,485,392
2011-06-28 2011-06-24 4.535 812,184 +1,663 0.04% 3,683,163
2011-06-27 2011-06-23 4.415 810,521 -49,880 0.04% 3,578,125
2011-06-24 2011-06-22 4.379 860,401 -18,289 0.04% 3,767,276
2011-06-23 2011-06-21 4.379 878,690 +16,610 0.05% 3,847,355
2011-06-22 2011-06-20 4.294 862,080 +186,219 0.04% 3,702,039
2011-06-21 2011-06-17 4.294 675,861 +75,236 0.03% 2,902,357
2011-06-17 2011-06-15 4.908 600,625 +109,736 0.03% 2,947,737
2011-06-16 2011-06-14 5.052 490,889 -32,296 0.03% 2,480,035
2011-06-15 2011-06-13 5.088 523,185 -524 0.03% 2,662,078
2011-06-10 2011-06-08 5.329 523,709 -36,578 0.03% 2,790,737
2011-06-09 2011-06-07 5.389 560,287 -16,627 0.03% 3,019,352
2011-06-08 2011-06-03 5.317 576,914 +34,916 0.03% 3,067,316
2011-06-03 2011-06-01 5.425 541,998 -161,279 0.03% 2,940,352
2011-06-02 2011-05-31 5.497 703,277 +8,314 0.04% 3,866,053
2011-06-01 2011-05-30 5.257 694,963 +138,001 0.04% 3,653,156
2011-05-31 2011-05-27 5.076 556,962 +23,277 0.03% 2,827,243
2011-05-27 2011-05-25 5.425 533,685 +4,988 0.03% 2,895,254
2011-05-25 2011-05-23 5.413 528,697 -32,422 0.03% 2,861,834
2011-05-24 2011-05-20 5.449 561,119 -238,226 0.03% 3,057,584
2011-05-23 2011-05-19 5.365 799,345 +6,650 0.04% 4,288,390
2011-05-20 2011-05-18 5.365 792,695 +33,253 0.04% 4,252,714
2011-05-19 2011-05-17 5.317 759,442 +14,964 0.04% 4,037,774
2011-05-17 2011-05-13 5.549 744,478 +18,206 0.04% 4,130,870
2011-05-16 2011-05-12 5.462 726,272 -29,197 0.04% 3,967,164
2011-05-13 2011-05-11 5.512 755,469 +30,008 0.04% 4,163,910
2011-05-12 2011-05-09 5.401 725,461 +278,490 0.04% 3,918,008
2011-05-11 2011-05-06 5.512 446,971 +9,655 0.02% 2,463,565
2011-05-06 2011-05-04 5.450 437,316 -76,242 0.02% 2,383,388
2011-05-05 2011-05-03 5.487 513,558 -21,086 0.03% 2,817,907
2011-04-28 2011-04-26 5.721 534,644 -9,733 0.03% 3,058,862
2011-04-27 2011-04-21 5.906 544,377 -3,244 0.03% 3,215,233
2011-04-26 2011-04-20 5.758 547,621 +12,977 0.03% 3,153,364
2011-04-19 2011-04-15 6.128 534,644 -24,331 0.03% 3,276,410
2011-04-18 2011-04-14 6.042 558,975 +12,976 0.03% 3,377,269
2011-04-15 2011-04-13 6.042 545,999 +11,355 0.03% 3,298,869
2011-04-14 2011-04-12 6.067 534,644 +1,622 0.03% 3,243,448
2011-04-13 2011-04-11 6.165 533,022 -95,691 0.03% 3,286,187
2011-04-12 2011-04-08 6.030 628,713 -8,110 0.03% 3,790,866
2011-04-11 2011-04-07 6.079 636,823 +42,172 0.03% 3,871,175
2011-04-08 2011-04-06 6.141 594,651 +87,589 0.03% 3,651,478
2011-04-07 2011-04-04 5.894 507,062 -14,598 0.03% 2,988,588
2011-04-06 2011-04-01 5.845 521,660 -21,086 0.03% 3,048,899
2011-04-04 2011-03-31 5.771 542,746 -17,842 0.03% 3,131,985
2011-04-01 2011-03-30 5.499 560,588 +51,904 0.03% 3,082,874
2011-03-31 2011-03-29 5.487 508,684 -79,473 0.03% 2,791,163
2011-03-30 2011-03-28 5.512 588,157 -29,196 0.03% 3,241,738
2011-03-29 2011-03-25 5.475 617,353 +29,196 0.03% 3,379,821
2011-03-28 2011-03-24 5.438 588,157 -22,708 0.03% 3,198,225
2011-03-25 2011-03-23 5.573 610,865 -65,890 0.03% 3,404,559
2011-03-24 2011-03-22 5.623 676,755 -9,732 0.04% 3,805,165
2011-03-23 2011-03-21 5.240 686,487 +72,990 0.04% 3,597,480
2011-03-21 2011-03-17 5.351 613,497 -27,574 0.03% 3,283,064
2011-03-18 2011-03-16 5.425 641,071 +17,842 0.03% 3,478,051
2011-03-17 2011-03-15 5.425 623,229 +3,244 0.03% 3,381,252
2011-03-16 2011-03-14 5.573 619,985 -9,732 0.03% 3,455,388
2011-03-15 2011-03-11 5.709 629,717 +16,220 0.03% 3,595,039
2011-03-14 2011-03-10 5.808 613,497 -69,746 0.03% 3,562,956
2011-03-11 2011-03-09 5.919 683,243 +17,842 0.04% 4,043,836
2011-03-10 2011-03-08 5.882 665,401 -14,598 0.03% 3,913,623
2011-03-09 2011-03-07 5.931 679,999 +16,220 0.04% 4,033,021
2011-03-08 2011-03-04 5.820 663,779 -8,110 0.03% 3,863,160
2011-03-07 2011-03-03 5.746 671,889 -9,732 0.04% 3,860,651
2011-03-04 2011-03-02 5.721 681,621 +9,732 0.04% 3,899,762
2011-03-03 2011-03-01 5.635 671,889 -97,320 0.04% 3,786,090
2011-03-02 2011-02-28 5.647 769,209 +129,760 0.04% 4,343,972
2011-02-25 2011-02-23 5.857 639,449 -1,630 0.03% 3,745,214
2011-02-24 2011-02-22 5.808 641,079 -17,842 0.03% 3,723,142
2011-02-23 2011-02-21 5.968 658,921 +90,832 0.03% 3,932,383
2011-02-22 2011-02-18 5.993 568,089 -48,660 0.03% 3,404,315
2011-02-18 2011-02-16 5.993 616,749 +48,660 0.03% 3,695,914
2011-02-17 2011-02-15 5.919 568,089 -60,014 0.03% 3,362,287
2011-02-16 2011-02-14 5.943 628,103 +98,618 0.03% 3,732,975
2011-02-15 2011-02-11 5.882 529,485 +15,608 0.03% 3,114,219
2011-02-11 2011-02-09 6.252 513,877 +22,838 0.03% 3,212,509
2011-02-08 2011-02-02 6.178 491,039 +32,440 0.03% 3,033,408
2011-02-01 2011-01-28 6.153 458,599 -27,574 0.02% 2,821,700
2011-01-31 2011-01-27 6.017 486,173 +1,622 0.03% 2,925,417
2011-01-28 2011-01-26 5.943 484,551 +14,598 0.03% 2,879,809
2011-01-27 2011-01-25 6.017 469,953 +14,598 0.02% 2,827,818
2011-01-26 2011-01-24 6.054 455,355 -25,952 0.02% 2,756,822
2011-01-25 2011-01-21 6.005 481,307 +25,952 0.03% 2,890,203
2011-01-24 2011-01-20 5.980 455,355 -14,598 0.02% 2,723,134
2011-01-21 2011-01-19 6.104 469,953 +19,172 0.02% 2,868,381
2011-01-20 2011-01-18 6.116 450,781 -1,622 0.02% 2,756,922
2011-01-19 2011-01-17 6.141 452,403 -77,856 0.02% 2,777,998
2011-01-18 2011-01-14 6.153 530,259 +40,550 0.03% 3,262,614
2011-01-14 2011-01-12 6.190 489,709 +1,622 0.03% 3,031,230
2011-01-11 2011-01-07 6.202 488,087 -1,622 0.03% 3,027,209
2011-01-10 2011-01-06 6.202 489,709 -25,952 0.03% 3,037,269
2011-01-07 2011-01-05 6.178 515,661 +4,866 0.03% 3,185,511
2011-01-06 2011-01-04 6.190 510,795 -3,244 0.03% 3,161,750
2011-01-05 2011-01-03 6.165 514,039 +16,220 0.03% 3,169,153
2011-01-04 2010-12-31 6.116 497,819 -2,533 0.03% 3,044,600
2011-01-03 2010-12-29 6.030 500,352 +12,265 0.03% 3,016,905
2010-12-30 2010-12-28 5.993 488,087 -14,598 0.03% 2,924,898
2010-12-29 2010-12-24 5.869 502,685 +14,598 0.03% 2,950,394
2010-12-28 2010-12-22 5.993 488,087 -8,110 0.03% 2,924,898
2010-12-23 2010-12-21 6.091 496,197 +4,866 0.03% 3,022,444
2010-12-21 2010-12-17 5.956 491,331 +1,622 0.03% 2,926,163
2010-12-17 2010-12-15 6.005 489,709 -14,598 0.03% 2,940,656
2010-12-16 2010-12-14 6.017 504,307 +14,598 0.03% 3,034,534
2010-12-15 2010-12-13 5.980 489,709 -105,431 0.03% 2,928,579
2010-12-14 2010-12-10 6.030 595,140 -4,866 0.03% 3,588,436
2010-12-13 2010-12-09 5.968 600,006 -6,488 0.03% 3,580,784
2010-12-10 2010-12-08 6.017 606,494 +1,622 0.03% 3,649,417
2010-12-08 2010-12-06 6.042 604,872 -11,354 0.03% 3,654,574
2010-12-07 2010-12-03 6.067 616,226 +121,651 0.03% 3,738,370
2010-12-02 2010-11-30 6.153 494,575 -94,077 0.03% 3,043,055
2010-12-01 2010-11-29 6.153 588,652 -14,598 0.03% 3,621,899
2010-11-30 2010-11-26 6.017 603,250 +87,589 0.03% 3,629,897
2010-11-29 2010-11-25 6.165 515,661 +14,598 0.03% 3,179,153
2010-11-26 2010-11-24 6.165 501,063 -4,055 0.03% 3,089,154
2010-11-25 2010-11-23 6.239 505,118 -92,455 0.03% 3,151,523
2010-11-24 2010-11-22 6.252 597,573 +103,809 0.03% 3,735,735
2010-11-22 2010-11-18 6.215 493,764 -69,747 0.03% 3,068,507
2010-11-19 2010-11-17 6.178 563,511 +35,685 0.03% 3,481,106
2010-11-18 2010-11-16 6.202 527,826 -53,527 0.03% 3,273,678
2010-11-17 2010-11-15 6.202 581,353 +21,897 0.03% 3,605,662
2010-11-16 2010-11-12 6.116 559,456 +32,441 0.03% 3,421,565
2010-11-15 2010-11-11 6.301 527,015 -4,867 0.03% 3,320,634
2010-11-12 2010-11-10 6.276 531,882 -27,574 0.03% 3,338,184
2010-11-11 2010-11-09 6.264 559,456 -11,354 0.03% 3,504,345
2010-11-10 2010-11-08 6.264 570,810 +40,550 0.03% 3,575,464
2010-11-09 2010-11-05 6.252 530,260 -56,770 0.03% 3,314,927
2010-11-08 2010-11-04 6.227 587,030 -32,441 0.03% 3,655,349
2010-11-05 2010-11-03 6.141 619,471 +37,307 0.03% 3,803,886
2010-11-04 2010-11-02 5.980 582,164 -3,244 0.03% 3,481,483
2010-11-03 2010-11-01 5.956 585,408 -3,244 0.03% 3,486,446
2010-11-02 2010-10-29 5.882 588,652 +102,186 0.03% 3,462,216
2010-10-29 2010-10-27 5.931 486,466 -26,520 0.03% 2,885,192
2010-10-27 2010-10-25 6.178 512,986 +26,523 0.03% 3,168,987
2010-10-26 2010-10-22 6.128 486,463 -2,189 0.03% 2,981,147
2010-10-25 2010-10-21 6.153 488,652 -44,516 0.03% 3,006,612
2010-10-22 2010-10-20 6.165 533,168 -42,797 0.03% 3,287,087
2010-10-21 2010-10-19 6.042 575,965 -29,196 0.03% 3,479,921
2010-10-20 2010-10-18 5.919 605,161 +27,736 0.03% 3,581,701
2010-10-19 2010-10-15 5.980 577,425 +22,708 0.03% 3,453,142
2010-10-18 2010-10-14 6.067 554,717 -21,086 0.03% 3,365,222
2010-10-15 2010-10-13 6.030 575,803 +53,526 0.03% 3,471,842
2010-10-14 2010-10-12 5.980 522,277 -8,110 0.03% 3,123,344
2010-10-13 2010-10-11 6.141 530,387 -15,524 0.03% 3,256,862
2010-10-12 2010-10-08 6.141 545,911 +8,712 0.03% 3,352,188
2010-10-11 2010-10-07 6.165 537,199 -231,899 0.03% 3,311,939
2010-10-08 2010-10-06 6.215 769,098 -11,354 0.04% 4,779,576
2010-10-07 2010-10-05 6.165 780,452 -4,866 0.04% 4,811,643
2010-10-06 2010-10-04 6.116 785,318 -64,880 0.04% 4,802,909
2010-10-05 2010-09-30 6.362 850,198 +68,124 0.04% 5,409,006
2010-10-04 2010-09-29 6.337 782,074 +29,884 0.04% 4,956,085
2010-09-30 2010-09-28 6.300 752,190 -94,592 0.04% 4,738,557
2010-09-29 2010-09-27 6.262 846,782 +113,446 0.05% 5,302,767
2010-09-28 2010-09-24 6.187 733,336 +242,092 0.04% 4,537,450
2010-09-24 2010-09-21 6.075 491,244 -21,003 0.03% 2,984,375
2010-09-22 2010-09-20 6.100 512,247 -119,843 0.03% 3,124,751
2010-09-21 2010-09-17 5.988 632,090 -6,413 0.03% 3,784,838
2010-09-20 2010-09-16 5.763 638,503 +60,924 0.03% 3,679,867
2010-09-17 2010-09-15 5.801 577,579 -58,936 0.03% 3,350,360
2010-09-16 2010-09-14 5.925 636,515 +59,320 0.03% 3,771,633
2010-09-14 2010-09-10 5.900 577,195 -44,891 0.03% 3,405,735
2010-09-13 2010-09-09 5.900 622,086 +17,636 0.03% 3,670,614
2010-09-10 2010-09-08 5.851 604,450 +67,337 0.03% 3,536,392
2010-09-09 2010-09-07 5.900 537,113 +4,810 0.03% 3,169,232
2010-09-08 2010-09-06 5.688 532,303 -85,374 0.03% 3,027,966
2010-09-07 2010-09-03 5.639 617,677 +3,207 0.03% 3,482,788
2010-09-03 2010-09-01 5.676 614,470 -65,734 0.03% 3,487,701
2010-09-02 2010-08-31 5.788 680,204 +57,718 0.04% 3,937,172
2010-09-01 2010-08-30 5.601 622,486 +15,230 0.03% 3,486,608
2010-08-31 2010-08-27 5.551 607,256 -3,206 0.03% 3,371,002
2010-08-30 2010-08-26 5.751 610,462 +3,206 0.03% 3,510,644
2010-08-24 2010-08-20 6.038 607,256 -56,114 0.03% 3,666,438
2010-08-23 2010-08-19 6.038 663,370 +46,495 0.04% 4,005,238
2010-08-20 2010-08-18 5.938 616,875 -1,603 0.03% 3,662,953
2010-08-19 2010-08-17 5.988 618,478 -22,446 0.03% 3,703,332
2010-08-18 2010-08-16 6.038 640,924 -24,049 0.03% 3,869,716
2010-08-16 2010-08-12 6.088 664,973 -4,409 0.04% 4,048,098
2010-08-13 2010-08-11 6.150 669,382 +4,409 0.04% 4,116,690
2010-08-12 2010-08-10 6.088 664,973 -28,858 0.04% 4,048,098
2010-08-11 2010-08-09 6.187 693,831 +28,858 0.04% 4,293,017
2010-08-10 2010-08-06 6.113 664,973 +18,197 0.04% 4,064,689
2010-08-09 2010-08-05 6.237 646,776 -22,445 0.03% 4,034,141
2010-08-06 2010-08-04 6.387 669,221 +35,271 0.04% 4,274,317
2010-08-05 2010-08-03 6.487 633,950 -59,320 0.03% 4,112,307
2010-08-04 2010-08-02 6.424 693,270 +54,510 0.04% 4,453,863
2010-08-03 2010-07-30 6.125 638,760 +52,908 0.03% 3,912,428
2010-08-02 2010-07-29 6.113 585,852 +14,429 0.03% 3,581,057
2010-07-30 2010-07-28 6.075 571,423 -16,032 0.03% 3,471,474
2010-07-29 2010-07-27 6.088 587,455 +49,701 0.03% 3,576,198
2010-07-28 2010-07-26 5.975 537,754 +4,809 0.03% 3,213,264
2010-07-27 2010-07-23 5.988 532,945 -211,389 0.03% 3,191,176
2010-07-26 2010-07-22 5.925 744,334 +8,016 0.04% 4,410,508
2010-07-23 2010-07-21 5.900 736,318 -9,619 0.04% 4,344,639
2010-07-22 2010-07-20 5.950 745,937 +16,200 0.04% 4,438,617
2010-07-21 2010-07-19 5.713 729,737 +3,039 0.04% 4,169,261
2010-07-20 2010-07-16 5.863 726,698 +1,603 0.04% 4,260,681
2010-07-19 2010-07-15 5.863 725,095 -27,255 0.04% 4,251,282
2010-07-16 2010-07-14 5.876 752,350 +226,219 0.04% 4,420,466
2010-07-15 2010-07-13 5.776 526,131 -32,065 0.03% 3,038,800
2010-07-14 2010-07-12 5.963 558,196 +32,065 0.03% 3,328,448
2010-07-12 2010-07-08 5.713 526,131 -8,016 0.03% 3,005,983
2010-07-09 2010-07-07 5.701 534,147 -27,255 0.03% 3,045,118
2010-07-08 2010-07-06 5.776 561,402 +19,239 0.03% 3,242,516
2010-07-07 2010-07-05 5.701 542,163 +16,032 0.03% 3,090,817
2010-07-06 2010-07-02 5.876 526,131 +9,620 0.03% 3,091,306
2010-07-05 2010-06-30 5.813 516,511 +1,603 0.03% 3,002,567
2010-07-02 2010-06-29 5.738 514,908 -38,478 0.03% 2,954,709
2010-06-30 2010-06-28 5.826 553,386 +12,826 0.03% 3,223,831
2010-06-29 2010-06-25 5.738 540,560 -28,859 0.03% 3,101,908
2010-06-28 2010-06-24 5.988 569,419 -154,073 0.03% 3,409,576
2010-06-25 2010-06-23 5.913 723,492 -19,239 0.04% 4,277,985
2010-06-24 2010-06-22 6.125 742,731 +12,826 0.04% 4,549,254
2010-06-23 2010-06-21 6.125 729,905 +6,413 0.04% 4,470,695
2010-06-22 2010-06-18 6.038 723,492 -57,717 0.04% 4,368,238
2010-06-21 2010-06-17 5.876 781,209 +22,446 0.04% 4,590,028
2010-06-18 2010-06-15 5.763 758,763 -17,636 0.04% 4,372,958
2010-06-17 2010-06-14 5.863 776,399 +33,668 0.04% 4,552,081
2010-06-15 2010-06-11 5.801 742,731 -24,049 0.04% 4,308,357
2010-06-14 2010-06-10 5.701 766,780 +27,256 0.04% 4,371,336
2010-06-11 2010-06-09 5.726 739,524 +1,603 0.04% 4,234,403
2010-06-10 2010-06-08 5.776 737,921 -24,049 0.04% 4,262,045
2010-06-09 2010-06-07 5.988 761,970 -48,097 0.04% 4,562,536
2010-06-08 2010-06-04 6.113 810,067 -282,173 0.04% 4,951,585
2010-06-07 2010-06-03 6.063 1,092,240 +57,717 0.06% 6,621,883
2010-06-04 2010-06-02 5.601 1,034,523 -24,049 0.06% 5,794,469
2010-06-03 2010-06-01 5.801 1,058,572 -64,130 0.06% 6,140,455
2010-06-02 2010-05-31 5.963 1,122,702 -17,636 0.06% 6,694,522
2010-06-01 2010-05-28 5.838 1,140,338 -94,592 0.06% 6,657,430
2010-05-31 2010-05-27 5.639 1,234,930 +131,467 0.07% 6,963,185
2010-05-27 2010-05-25 5.464 1,103,463 -43,288 0.06% 6,029,191
2010-05-26 2010-05-24 5.614 1,146,751 +43,288 0.06% 6,437,375
2010-05-25 2010-05-20 5.639 1,103,463 +12,826 0.06% 6,222,620
2010-05-24 2010-05-19 5.996 1,090,637 +11,711 0.06% 6,539,903
2010-05-20 2010-05-18 6.201 1,078,926 +17,243 0.06% 6,689,923
2010-05-19 2010-05-17 6.098 1,061,683 -45,460 0.06% 6,474,645
2010-05-18 2010-05-14 6.698 1,107,143 -31,352 0.06% 7,415,770
2010-05-17 2010-05-13 6.762 1,138,495 +83,083 0.06% 7,698,395
2010-05-14 2010-05-12 6.762 1,055,412 -75,245 0.06% 7,136,596
2010-05-13 2010-05-11 6.902 1,130,657 -150,491 0.06% 7,804,074
2010-05-12 2010-05-10 6.953 1,281,148 +217,898 0.07% 8,908,181
2010-05-11 2010-05-07 6.571 1,063,250 +9,405 0.06% 6,986,117
2010-05-10 2010-05-06 6.609 1,053,845 -83,083 0.06% 6,964,657
2010-05-07 2010-05-05 6.979 1,136,928 -195,951 0.06% 7,934,389
2010-05-05 2010-05-03 7.578 1,332,879 +239,844 0.07% 10,101,140
2010-05-04 2010-04-30 7.655 1,093,035 -188,113 0.06% 8,367,169
2010-05-03 2010-04-29 7.400 1,281,148 +101,895 0.07% 9,480,266
2010-04-30 2010-04-28 7.655 1,179,253 +139,517 0.06% 9,027,166
2010-04-28 2010-04-26 7.757 1,039,736 -9,406 0.06% 8,065,288
2010-04-27 2010-04-23 7.948 1,049,142 -31,352 0.06% 8,339,030
2010-04-26 2010-04-22 7.795 1,080,494 -6,270 0.06% 8,422,806
2010-04-23 2010-04-21 7.910 1,086,764 -103,462 0.06% 8,596,470
2010-04-22 2010-04-20 7.846 1,190,226 +120,705 0.06% 9,338,944
2010-04-21 2010-04-19 7.349 1,069,521 -83,083 0.06% 7,859,683
2010-04-19 2010-04-15 7.540 1,152,604 +83,083 0.06% 8,690,821
2010-04-16 2010-04-14 7.132 1,069,521 -23,514 0.06% 7,627,713
2010-04-15 2010-04-13 7.170 1,093,035 +317,440 0.06% 7,837,248
2010-04-14 2010-04-12 7.055 775,595 -290,791 0.04% 5,472,091
2010-04-13 2010-04-09 7.081 1,066,386 -155,193 0.06% 7,550,933
2010-04-12 2010-04-08 7.119 1,221,579 -2,477,600 0.07% 8,696,589
2010-04-09 2010-04-07 6.941 3,699,179 +2,327,894 0.20% 25,674,232
2010-04-08 2010-04-01 6.762 1,371,285 +98,759 0.07% 9,272,499
2010-04-07 2010-03-31 6.673 1,272,526 +36,721 0.07% 8,491,053
2010-04-01 2010-03-30 6.660 1,235,805 +688,963 0.07% 8,230,262
2010-03-31 2010-03-29 6.634 546,842 -5,878 0.03% 3,627,926
2010-03-30 2010-03-26 6.609 552,720 +4,702 0.03% 3,652,819
2010-03-29 2010-03-25 6.622 548,018 -10,307 0.03% 3,628,736
2010-03-26 2010-03-24 6.647 558,325 +10,974 0.03% 3,711,231
2010-03-25 2010-03-23 6.622 547,351 -23,514 0.03% 3,624,320
2010-03-24 2010-03-22 6.673 570,865 -12,694 0.03% 3,809,152
2010-03-23 2010-03-19 6.647 583,559 +17,243 0.03% 3,878,964
2010-03-22 2010-03-18 6.660 566,316 -25,081 0.03% 3,771,573
2010-03-19 2010-03-17 6.673 591,397 +10,973 0.03% 3,946,154
2010-03-18 2010-03-16 6.660 580,424 +26,649 0.03% 3,865,530
2010-03-17 2010-03-15 6.634 553,775 -26,649 0.03% 3,673,922
2010-03-16 2010-03-12 6.634 580,424 -54,866 0.03% 3,850,720
2010-03-15 2010-03-11 6.647 635,290 +17,243 0.04% 4,222,824
2010-03-12 2010-03-10 6.634 618,047 +73,678 0.04% 4,100,323
2010-03-11 2010-03-09 6.634 544,369 -130,111 0.03% 3,611,519
2010-03-10 2010-03-08 6.634 674,480 +145,787 0.04% 4,474,718
2010-03-08 2010-03-04 6.609 528,693 -25,082 0.03% 3,494,029
2010-03-04 2010-03-02 6.609 553,775 -111,300 0.03% 3,659,791
2010-03-03 2010-03-01 6.634 665,075 +103,442 0.04% 4,412,322
2010-03-02 2010-02-26 6.634 561,633 +53,299 0.03% 3,726,054
2010-02-26 2010-02-24 6.634 508,334 -48,596 0.03% 3,372,451
2010-02-25 2010-02-23 6.685 556,930 +25,081 0.03% 3,723,275
2010-02-24 2010-02-22 6.673 531,849 +23,515 0.03% 3,548,814
2010-02-23 2010-02-19 6.685 508,334 -66,696 0.03% 3,398,393
2010-02-22 2010-02-18 6.698 575,030 +17,244 0.03% 3,851,616
2010-02-19 2010-02-17 6.673 557,786 +26,649 0.03% 3,721,881
2010-02-18 2010-02-12 6.660 531,137 -83,752 0.03% 3,537,287
2010-02-17 2010-02-11 6.647 614,889 +84,651 0.04% 4,087,217
2010-02-12 2010-02-10 6.634 530,238 -6,549 0.03% 3,517,770
2010-02-11 2010-02-09 6.622 536,787 -6,819 0.03% 3,554,369
2010-02-10 2010-02-08 6.596 543,606 +35,272 0.03% 3,585,651
2010-02-09 2010-02-05 6.609 508,334 -178,708 0.03% 3,359,481
2010-02-08 2010-02-04 6.634 687,042 -1,014,240 0.04% 4,558,058
2010-02-05 2010-02-03 6.660 1,701,282 +1,148,235 0.10% 11,330,264
2010-02-04 2010-02-02 6.634 553,047 -203,204 0.03% 3,669,092
2010-02-03 2010-02-01 6.571 756,251 +15,911 0.05% 4,968,970
2010-02-01 2010-01-28 6.226 740,340 +36,055 0.04% 4,609,398
2010-01-29 2010-01-27 6.124 704,285 -9,406 0.04% 4,313,034
2010-01-28 2010-01-26 6.162 713,691 -6,270 0.04% 4,397,953
2010-01-27 2010-01-25 6.111 719,961 +87,786 0.04% 4,399,848
2010-01-26 2010-01-22 6.188 632,175 -282,169 0.04% 3,911,761
2010-01-25 2010-01-21 6.328 914,344 +242,979 0.06% 5,786,081
2010-01-21 2010-01-19 6.583 671,365 +43,892 0.04% 4,419,790
2010-01-20 2010-01-18 6.762 627,473 -10,973 0.04% 4,242,913
2010-01-19 2010-01-15 6.889 638,446 +10,973 0.04% 4,398,566
2010-01-18 2010-01-14 6.673 627,473 -79,947 0.04% 4,186,874
2010-01-15 2010-01-13 6.711 707,420 +79,947 0.04% 4,747,405
2010-01-14 2010-01-12 6.698 627,473 -40,757 0.04% 4,202,885
2010-01-13 2010-01-11 7.132 668,230 +23,514 0.04% 4,765,747
2010-01-12 2010-01-08 7.145 644,716 -28,217 0.04% 4,606,273
2010-01-11 2010-01-07 7.145 672,933 +31,352 0.04% 4,807,874
2010-01-08 2010-01-06 6.902 641,581 -160,209 0.04% 4,428,350
2010-01-07 2010-01-05 6.749 801,790 +130,111 0.05% 5,411,399
2010-01-06 2010-01-04 6.328 671,679 -70,229 0.04% 4,250,467
2010-01-04 2009-12-29 5.996 741,908 +3,135 0.04% 4,448,782
2009-12-30 2009-12-28 5.945 738,773 -20,378 0.04% 4,392,281
2009-12-29 2009-12-24 5.920 759,151 +94,056 0.05% 4,494,065
2009-12-28 2009-12-22 5.754 665,095 -6,270 0.04% 3,826,956
2009-12-23 2009-12-21 5.741 671,365 -9,406 0.04% 3,854,468
2009-12-22 2009-12-18 5.882 680,771 +17,344 0.04% 4,004,010
2009-12-21 2009-12-17 5.984 663,427 -39,190 0.04% 3,969,714
2009-12-18 2009-12-16 5.856 702,617 +39,190 0.04% 4,114,571
2009-12-17 2009-12-15 6.009 663,427 +95,624 0.04% 3,986,642
2009-12-16 2009-12-14 6.086 567,803 -40,758 0.03% 3,455,487
2009-12-15 2009-12-11 6.124 608,561 +58,001 0.04% 3,726,821
2009-12-14 2009-12-10 5.741 550,560 +20,379 0.03% 3,160,897
2009-12-11 2009-12-09 5.575 530,181 +15,676 0.03% 2,955,962
2009-12-10 2009-12-08 5.652 514,505 -56,433 0.03% 2,907,947
2009-12-09 2009-12-07 5.792 570,938 +56,433 0.03% 3,307,029
2009-12-08 2009-12-04 5.499 514,505 -111,300 0.03% 2,829,177
2009-12-07 2009-12-03 5.550 625,805 +111,300 0.04% 3,473,134
2009-12-03 2009-12-01 5.703 514,505 -58,001 0.03% 2,934,204
2009-12-02 2009-11-30 5.652 572,506 +73,677 0.03% 3,235,765
2009-11-30 2009-11-26 5.767 498,829 -32,919 0.03% 2,876,626
2009-11-27 2009-11-25 6.188 531,748 -111,535 0.03% 3,290,340
2009-11-26 2009-11-24 6.673 643,283 -114,436 0.04% 4,292,368
2009-11-25 2009-11-23 6.711 757,719 -634,645 0.05% 5,084,955
2009-11-24 2009-11-20 6.405 1,392,364 -3 0.08% 8,917,635
2009-11-23 2009-11-19 6.532 1,392,367 +601,961 0.08% 9,095,297
2009-11-20 2009-11-18 6.392 790,406 +214,758 0.05% 5,052,207
2009-11-19 2009-11-17 6.456 575,648 +1,567 0.03% 3,716,214
2009-11-18 2009-11-16 6.366 574,081 -1,567 0.03% 3,654,828
2009-11-17 2009-11-13 7.068 575,648 -9,406 0.03% 4,068,740
2009-11-16 2009-11-12 7.298 585,054 -401,307 0.04% 4,269,580
2009-11-13 2009-11-11 7.362 986,361 +410,713 0.06% 7,261,142
2009-11-12 2009-11-10 7.234 575,648 -50,140 0.03% 4,164,216
2009-11-11 2009-11-09 6.928 625,788 -90,918 0.04% 4,335,311
2009-11-10 2009-11-06 7.566 716,706 +112,867 0.04% 5,422,367
2009-11-09 2009-11-05 7.132 603,839 +37,623 0.04% 4,306,517
2009-11-06 2009-11-04 7.094 566,216 -101,894 0.03% 4,016,522
2009-11-05 2009-11-03 7.043 668,110 -101,761 0.04% 4,705,224
2009-11-04 2009-11-02 6.583 769,871 -195,951 0.05% 5,068,283
2009-11-03 2009-10-30 6.571 965,822 +235,141 0.06% 6,345,963
2009-10-30 2009-10-28 6.634 730,681 -40,758 0.04% 4,847,573
2009-10-29 2009-10-27 6.711 771,439 +25,082 0.05% 5,177,028
2009-10-28 2009-10-23 6.775 746,357 +15,676 0.05% 5,056,318
2009-10-27 2009-10-22 6.622 730,681 -21,947 0.04% 4,838,251
2009-10-23 2009-10-21 6.571 752,628 -17,243 0.05% 4,945,165
2009-10-22 2009-10-20 6.532 769,871 -37,623 0.05% 5,028,994
2009-10-21 2009-10-19 6.685 807,494 +26,649 0.05% 5,398,384
2009-10-20 2009-10-16 6.507 780,845 -67,407 0.05% 5,080,755
2009-10-19 2009-10-15 6.405 848,252 -4,703 0.05% 5,432,776
2009-10-16 2009-10-14 6.290 852,955 -45,617 0.05% 5,364,957
2009-10-15 2009-10-13 6.392 898,572 -21,178 0.05% 5,743,595
2009-10-13 2009-10-09 6.162 919,750 -521,314 0.06% 5,667,743
2009-10-12 2009-10-08 6.146 1,441,064 +181,843 0.09% 8,856,240
2009-10-09 2009-10-07 5.978 1,259,221 +512,123 0.08% 7,527,793
2009-10-07 2009-10-05 6.107 747,098 -1,232 0.05% 4,562,508
2009-10-06 2009-10-02 6.120 748,330 +1,232 0.05% 4,579,673
2009-10-02 2009-09-29 6.249 747,098 -9,314 0.05% 4,668,389
2009-09-30 2009-09-28 6.055 756,412 +6,210 0.05% 4,580,406
2009-09-28 2009-09-24 6.055 750,202 +99 0.05% 4,542,802
2009-09-25 2009-09-23 5.927 750,103 +12,419 0.05% 4,445,560
2009-09-24 2009-09-22 5.888 737,684 -17,076 0.05% 4,343,445
2009-09-23 2009-09-21 5.849 754,760 -54,331 0.05% 4,414,814
2009-09-22 2009-09-18 5.927 809,091 +54,331 0.05% 4,795,158
2009-09-21 2009-09-17 6.287 754,760 -72,959 0.05% 4,745,439
2009-09-18 2009-09-16 6.081 827,719 +79,168 0.05% 5,033,530
2009-09-17 2009-09-15 5.849 748,551 -13,971 0.05% 4,378,496
2009-09-16 2009-09-14 5.708 762,522 +13,971 0.05% 4,352,150
2009-09-10 2009-09-08 5.772 748,551 -45,017 0.05% 4,320,631
2009-09-09 2009-09-07 5.772 793,568 -319,779 0.05% 4,580,468
2009-09-07 2009-09-03 5.411 1,113,347 +129,033 0.07% 6,024,591
2009-09-04 2009-09-02 5.347 984,314 +17,076 0.06% 5,262,953
2009-09-03 2009-09-01 5.540 967,238 +209,564 0.06% 5,358,578
2009-09-02 2009-08-31 5.424 757,674 +78,695 0.05% 4,109,720
2009-09-01 2009-08-28 5.553 678,979 -5,652 0.04% 3,770,347
2009-08-31 2009-08-27 5.927 684,631 -1,552 0.04% 4,057,534
2009-08-28 2009-08-26 5.798 686,183 -1,026 0.04% 3,978,324
2009-08-27 2009-08-25 5.489 687,209 +5,576 0.04% 3,771,778
2009-08-26 2009-08-24 5.398 681,633 -55,966 0.04% 3,679,700
2009-08-25 2009-08-21 5.218 737,599 +35,152 0.05% 3,848,780
2009-08-24 2009-08-20 5.218 702,447 -55,418 0.04% 3,665,357
2009-08-20 2009-08-18 5.205 757,865 -71,406 0.05% 3,944,763
2009-08-19 2009-08-17 4.896 829,271 -21,733 0.05% 4,060,017
2009-08-18 2009-08-14 5.244 851,004 +79,169 0.05% 4,462,454
2009-08-17 2009-08-13 5.347 771,835 +13,970 0.05% 4,126,865
2009-08-10 2009-08-06 5.334 757,865 -7,761 0.05% 4,042,406
2009-08-07 2009-08-05 5.321 765,626 +6,209 0.05% 4,073,938
2009-08-06 2009-08-04 5.373 759,417 -117,977 0.05% 4,080,037
2009-08-05 2009-08-03 5.424 877,394 +105,559 0.05% 4,759,096
2009-08-04 2009-07-31 5.424 771,835 +13,970 0.05% 4,186,531
2009-07-31 2009-07-29 5.411 757,865 -74,511 0.05% 4,100,991
2009-07-30 2009-07-28 5.476 832,376 +7,762 0.05% 4,557,810
2009-07-29 2009-07-27 5.514 824,614 +24,837 0.05% 4,547,181
2009-07-28 2009-07-24 5.592 799,777 -71,583 0.05% 4,472,047
2009-07-27 2009-07-23 5.154 871,360 +43,465 0.05% 4,490,610
2009-07-24 2009-07-22 4.857 827,895 +46,569 0.05% 4,021,280
2009-07-23 2009-07-21 4.883 781,326 +35,226 0.05% 3,815,217
2009-07-22 2009-07-20 4.690 746,100 -166,698 0.05% 3,499,018
2009-07-21 2009-07-17 4.819 912,798 -29,494 0.06% 4,398,393
2009-07-20 2009-07-16 4.806 942,292 +9,314 0.06% 4,528,372
2009-07-17 2009-07-15 4.973 932,978 +192,488 0.06% 4,639,877
2009-07-16 2009-07-14 4.780 740,490 -241,501 0.05% 3,539,491
2009-07-15 2009-07-13 4.548 981,991 +217,325 0.06% 4,466,115
2009-07-14 2009-07-10 4.484 764,666 -118,743 0.05% 3,428,457
2009-07-13 2009-07-09 4.471 883,409 +142,814 0.05% 3,949,472
2009-07-08 2009-07-06 4.522 740,595 -739,876 0.05% 3,349,158
2009-07-07 2009-07-03 4.509 1,480,471 -90,811 0.09% 6,675,990
2009-07-06 2009-07-02 4.535 1,571,282 +870,853 0.10% 7,125,979
2009-07-02 2009-06-29 4.509 700,429 -110,215 0.04% 3,158,493
2009-06-30 2009-06-26 4.522 810,644 -18,627 0.05% 3,665,937
2009-06-25 2009-06-23 4.522 829,271 -6,210 0.05% 3,750,173
2009-06-23 2009-06-19 4.368 835,481 -38,808 0.05% 3,649,085
2009-06-22 2009-06-18 4.509 874,289 -20,894 0.05% 3,942,492
2009-06-19 2009-06-17 4.625 895,183 +10,090 0.05% 4,140,512
2009-06-18 2009-06-16 4.355 885,093 +60,541 0.05% 3,854,369
2009-06-16 2009-06-12 4.793 824,552 +4,657 0.05% 3,951,925
2009-06-15 2009-06-11 4.471 819,895 -38,809 0.05% 3,665,519
2009-06-12 2009-06-10 4.200 858,704 +40,361 0.05% 3,606,690
2009-06-11 2009-06-09 3.904 818,343 -1,054,028 0.05% 3,194,668
2009-06-10 2009-06-08 4.033 1,872,371 +909,662 0.11% 7,550,644
2009-06-09 2009-06-05 4.084 962,709 +13,971 0.06% 3,931,896
2009-06-08 2009-06-04 4.252 948,738 -179,930 0.06% 4,033,741
2009-06-05 2009-06-03 4.368 1,128,668 +117,976 0.07% 4,929,622
2009-06-04 2009-06-02 4.393 1,010,692 +45,810 0.06% 4,440,388
2009-06-03 2009-06-01 4.355 964,882 +13,809 0.06% 4,201,831
2009-06-02 2009-05-29 4.097 951,073 +51,013 0.06% 3,896,626
2009-06-01 2009-05-27 4.226 900,060 +35,704 0.05% 3,803,584
2009-05-29 2009-05-26 4.123 864,356 +18,628 0.05% 3,563,612
2009-05-26 2009-05-22 4.162 845,728 -28,576 0.05% 3,519,500
2009-05-25 2009-05-21 4.342 874,304 -45,102 0.05% 3,796,121
2009-05-22 2009-05-20 4.290 919,406 +100,901 0.06% 3,944,567
2009-05-20 2009-05-18 3.839 818,505 -34,151 0.05% 3,142,573
2009-05-19 2009-05-15 4.019 852,656 +9,314 0.05% 3,426,660
2009-05-18 2009-05-14 3.993 843,342 +22,873 0.05% 3,367,221
2009-05-15 2009-05-13 4.110 820,469 +4,598 0.05% 3,372,246
2009-05-14 2009-05-12 3.888 815,871 -7,663 0.05% 3,172,373
2009-05-13 2009-05-11 4.019 823,534 -30,656 0.05% 3,309,624
2009-05-12 2009-05-08 4.032 854,190 -58,246 0.05% 3,443,971
2009-05-11 2009-05-07 3.601 912,436 -39,853 0.06% 3,285,927
2009-05-08 2009-05-06 3.392 952,289 +39,853 0.06% 3,230,640
2009-05-07 2009-05-05 3.484 912,436 -104,230 0.06% 3,178,778
2009-05-06 2009-05-04 3.353 1,016,666 -102,698 0.06% 3,409,242
2009-05-05 2009-04-30 3.366 1,119,364 +131,821 0.07% 3,768,231
2009-05-04 2009-04-29 3.158 987,543 +167,074 0.06% 3,118,300
2009-04-29 2009-04-27 3.184 820,469 -32,189 0.05% 2,612,152
2009-04-28 2009-04-24 3.575 852,658 +32,189 0.05% 3,048,400
2009-04-24 2009-04-22 3.301 820,469 -104,230 0.05% 2,708,502
2009-04-23 2009-04-21 3.497 924,699 +90,435 0.06% 3,233,565
2009-04-22 2009-04-20 3.327 834,264 +13,795 0.05% 2,775,813
2009-04-20 2009-04-16 3.406 820,469 -1,533 0.05% 2,794,146
2009-04-17 2009-04-15 3.314 822,002 -26,057 0.05% 2,724,288
2009-04-16 2009-04-14 3.366 848,059 -26,058 0.05% 2,854,909
2009-04-15 2009-04-09 3.340 874,117 -104,230 0.05% 2,919,819
2009-04-14 2009-04-08 3.145 978,347 +142,550 0.06% 3,076,496
2009-04-09 2009-04-07 3.262 835,797 -15,328 0.05% 2,726,386
2009-04-08 2009-04-06 3.197 851,125 -12,262 0.05% 2,720,858
2009-04-07 2009-04-03 3.158 863,387 -73,574 0.05% 2,726,260
2009-04-06 2009-04-02 3.014 936,961 +56,713 0.06% 2,824,099
2009-04-03 2009-04-01 3.053 880,248 -131,820 0.05% 2,687,617
2009-04-02 2009-03-31 3.092 1,012,068 -24,525 0.06% 3,129,713
2009-04-01 2009-03-30 3.184 1,036,593 -67,443 0.06% 3,300,233
2009-03-31 2009-03-27 3.262 1,104,036 +191,600 0.07% 3,601,386
2009-03-27 2009-03-25 3.132 912,436 +36,787 0.06% 2,857,328
2009-03-26 2009-03-24 3.262 875,649 -116,493 0.05% 2,856,384
2009-03-25 2009-03-23 3.132 992,142 +35,255 0.06% 3,106,931
2009-03-24 2009-03-20 2.779 956,887 -6,132 0.06% 2,659,419
2009-03-23 2009-03-19 2.975 963,019 +87,293 0.06% 2,864,944
2009-03-19 2009-03-17 3.210 875,726 -27,590 0.05% 2,810,929
2009-03-18 2009-03-16 3.132 903,316 -26,058 0.06% 2,828,768
2009-03-17 2009-03-13 3.040 929,374 +24,525 0.06% 2,825,484
2009-03-16 2009-03-12 2.910 904,849 +65,144 0.06% 2,632,858
2009-03-13 2009-03-11 2.858 839,705 -996,316 0.05% 2,399,481
2009-03-12 2009-03-10 2.831 1,836,021 +1,533 0.11% 5,198,569
2009-03-11 2009-03-09 2.844 1,834,488 -124,156 0.11% 5,218,165
2009-03-10 2009-03-06 2.831 1,958,644 +61,311 0.12% 5,545,768
2009-03-09 2009-03-05 2.779 1,897,333 +1,040,767 0.12% 5,273,144
2009-03-06 2009-03-04 2.766 856,566 -6,131 0.05% 2,369,426
2009-03-05 2009-03-03 2.714 862,697 -26,058 0.05% 2,341,359
2009-03-04 2009-03-02 2.714 888,755 -18,393 0.05% 2,412,081
2009-03-03 2009-02-27 2.649 907,148 +3,065 0.06% 2,402,817
2009-02-26 2009-02-24 2.610 904,083 -306,558 0.06% 2,359,309
2009-02-25 2009-02-23 2.688 1,210,641 +21,459 0.07% 3,254,086
2009-02-24 2009-02-20 2.597 1,189,182 +18,393 0.07% 3,087,791
2009-02-23 2009-02-19 2.479 1,170,789 -3,065 0.07% 2,902,543
2009-02-20 2009-02-18 2.636 1,173,854 -39,853 0.07% 3,093,940
2009-02-19 2009-02-17 2.636 1,213,707 +58,246 0.08% 3,198,981
2009-02-18 2009-02-16 2.844 1,155,461 -30,656 0.07% 3,286,686
2009-02-17 2009-02-13 2.662 1,186,117 -6,131 0.07% 3,157,215
2009-02-16 2009-02-12 2.466 1,192,248 +61,312 0.07% 2,940,186
2009-02-13 2009-02-11 2.336 1,130,936 +3,065 0.07% 2,641,420
2009-02-12 2009-02-10 2.349 1,127,871 -15,327 0.07% 2,648,978
2009-02-11 2009-02-09 2.336 1,143,198 -30,656 0.07% 2,670,060
2009-02-10 2009-02-06 2.375 1,173,854 +45,983 0.07% 2,787,609
2009-02-09 2009-02-05 2.283 1,127,871 +44,451 0.07% 2,575,396
2009-02-05 2009-02-03 2.453 1,083,420 -68,975 0.07% 2,657,671
2009-02-04 2009-02-02 2.479 1,152,395 +3,065 0.07% 2,856,942
2009-02-03 2009-01-30 2.296 1,149,330 +48,360 0.07% 2,639,392
2009-02-02 2009-01-29 2.231 1,100,970 -202,329 0.07% 2,456,507
2009-01-30 2009-01-23 2.270 1,303,299 +199,263 0.08% 2,958,965
2009-01-29 2009-01-22 1.957 1,104,036 -73,574 0.07% 2,160,832
2009-01-23 2009-01-21 2.062 1,177,610 -44,451 0.07% 2,427,756
2009-01-22 2009-01-20 2.218 1,222,061 -3,065 0.08% 2,710,743
2009-01-21 2009-01-19 2.479 1,225,126 -1,533 0.08% 3,037,252
2009-01-20 2009-01-16 2.544 1,226,659 +21,459 0.08% 3,121,080
2009-01-19 2009-01-15 2.479 1,205,200 +4,598 0.07% 2,987,853
2009-01-16 2009-01-14 2.479 1,200,602 -9,196 0.07% 2,976,454
2009-01-15 2009-01-13 2.453 1,209,798 +13,795 0.07% 2,967,681
2009-01-14 2009-01-12 2.296 1,196,003 +4,598 0.07% 2,746,575
2009-01-13 2009-01-09 2.779 1,191,405 +75,107 0.07% 3,311,201
2009-01-12 2009-01-08 2.714 1,116,298 +12,522 0.07% 3,029,632
2009-01-09 2009-01-07 3.066 1,103,776 -106,022 0.07% 3,384,506
2009-01-08 2009-01-06 3.249 1,209,798 -18,394 0.07% 3,930,598
2009-01-07 2009-01-05 3.262 1,228,192 +78,173 0.08% 4,006,385
2009-01-06 2009-01-02 3.236 1,150,019 +124,156 0.07% 3,721,373
2009-01-05 2008-12-31 3.262 1,025,863 -50,582 0.06% 3,346,384
2009-01-02 2008-12-29 3.158 1,076,445 -15,328 0.07% 3,399,020
2008-12-30 2008-12-24 3.262 1,091,773 +170,140 0.07% 3,561,384
2008-12-29 2008-12-22 3.001 921,633 -68,976 0.06% 2,765,874
2008-12-23 2008-12-19 2.936 990,609 +68,976 0.06% 2,908,247
2008-12-22 2008-12-18 2.871 921,633 -144,083 0.06% 2,645,618
2008-12-19 2008-12-17 2.610 1,065,716 -6,131 0.07% 2,781,109
2008-12-18 2008-12-16 2.349 1,071,847 +107,296 0.07% 2,517,397
2008-12-17 2008-12-15 2.349 964,551 -22,992 0.06% 2,265,396
2008-12-16 2008-12-12 2.505 987,543 -85,837 0.06% 2,474,023
2008-12-15 2008-12-11 2.557 1,073,380 -35,254 0.07% 2,745,086
2008-12-12 2008-12-10 2.088 1,108,634 +160,943 0.07% 2,314,486
2008-12-11 2008-12-09 1.761 947,691 -242,181 0.06% 1,669,348
2008-12-09 2008-12-05 1.696 1,189,872 +252,911 0.07% 2,018,320
2008-12-08 2008-12-04 1.683 936,961 -190,067 0.06% 1,577,094
2008-12-05 2008-12-03 1.709 1,127,028 +180,870 0.07% 1,926,427
2008-12-04 2008-12-02 1.722 946,158 -446,043 0.06% 1,629,611
2008-12-03 2008-12-01 1.840 1,392,201 +210,545 0.09% 2,561,342
2008-12-02 2008-11-28 1.827 1,181,656 +122,071 0.07% 2,158,567
2008-12-01 2008-11-27 1.801 1,059,585 -187,000 0.07% 1,907,925
2008-11-28 2008-11-26 1.827 1,246,585 -114,960 0.08% 2,277,175
2008-11-27 2008-11-25 1.879 1,361,545 +101,164 0.08% 2,558,238
2008-11-26 2008-11-24 1.788 1,260,381 +62,845 0.08% 2,253,040
2008-11-25 2008-11-21 1.696 1,197,536 +111,894 0.07% 2,031,320
2008-11-21 2008-11-19 1.709 1,085,642 +369,403 0.07% 1,855,686
2008-11-20 2008-11-18 1.853 716,239 +4,598 0.04% 1,327,067
2008-11-19 2008-11-17 1.944 711,641 -6,131 0.04% 1,383,546
2008-11-18 2008-11-14 1.996 717,772 +12,263 0.04% 1,432,928
2008-11-17 2008-11-13 1.748 705,509 -6,132 0.04% 1,233,542
2008-11-14 2008-11-12 1.788 711,641 -584,369 0.04% 1,272,120
2008-11-13 2008-11-11 1.618 1,296,010 -7,664 0.08% 2,096,894
2008-11-12 2008-11-10 1.983 1,303,674 -39,853 0.08% 2,585,586
2008-11-11 2008-11-07 2.062 1,343,527 -7,664 0.08% 2,769,810
2008-11-10 2008-11-06 2.127 1,351,191 -35,254 0.08% 2,873,762
2008-11-07 2008-11-05 2.349 1,386,445 -141,914 0.09% 3,256,279
2008-11-06 2008-11-04 2.088 1,528,359 +153,280 0.09% 3,190,743
2008-11-05 2008-11-03 1.840 1,375,079 -1,249,227 0.08% 2,529,841
2008-11-04 2008-10-31 1.957 2,624,306 +124,156 0.16% 5,136,321
2008-11-03 2008-10-30 1.448 2,500,150 -39,852 0.15% 3,621,058
2008-10-31 2008-10-29 1.279 2,540,002 +81,238 0.16% 3,247,930
2008-10-30 2008-10-28 1.279 2,458,764 +13,795 0.15% 3,144,050
2008-10-29 2008-10-27 1.279 2,444,969 -96,566 0.15% 3,126,410
2008-10-28 2008-10-24 1.696 2,541,535 +3,066 0.16% 4,311,078
2008-10-27 2008-10-23 1.775 2,538,469 +49,049 0.16% 4,504,610
2008-10-24 2008-10-22 1.944 2,489,420 +47,517 0.15% 4,839,839
2008-10-23 2008-10-21 2.166 2,441,903 -6,132 0.15% 5,289,114
2008-10-22 2008-10-20 2.166 2,448,035 -75,106 0.15% 5,302,396
2008-10-21 2008-10-17 2.244 2,523,141 +113,426 0.16% 5,662,607
2008-10-20 2008-10-16 2.153 2,409,715 -108,828 0.15% 5,187,954
2008-10-17 2008-10-15 2.179 2,518,543 +82,771 0.16% 5,487,977
2008-10-16 2008-10-14 2.205 2,435,772 -78,173 0.15% 5,371,181
2008-10-15 2008-10-13 2.114 2,513,945 +24,525 0.16% 5,313,947
2008-10-14 2008-10-10 2.324 2,489,420 +7,664 0.15% 5,785,645
2008-10-13 2008-10-09 2.637 2,481,756 +197,766 0.15% 6,543,623
2008-10-10 2008-10-08 2.610 2,283,990 -4,415 0.15% 5,960,091
2008-10-09 2008-10-06 2.990 2,288,405 -35,317 0.15% 6,842,472
2008-10-08 2008-10-03 3.208 2,323,722 -540,055 0.15% 7,453,387
2008-10-06 2008-10-02 3.221 2,863,777 -226,618 0.18% 9,224,546
2008-10-03 2008-09-30 3.194 3,090,395 -5,886 0.20% 9,870,504
2008-10-02 2008-09-29 2.990 3,096,281 +66,220 0.20% 9,258,071
2008-09-30 2008-09-26 3.140 3,030,061 +750,486 0.19% 9,513,073
2008-09-29 2008-09-25 3.153 2,279,575 -247,219 0.15% 7,187,856
2008-09-26 2008-09-24 3.140 2,526,794 +258,991 0.16% 7,933,034
2008-09-25 2008-09-23 3.248 2,267,803 +4,415 0.15% 7,366,492
2008-09-24 2008-09-22 3.425 2,263,388 +1,022,721 0.15% 7,752,058
2008-09-23 2008-09-19 3.194 1,240,667 -400,259 0.08% 3,962,603
2008-09-22 2008-09-18 2.868 1,640,926 +42,674 0.11% 4,705,751
2008-09-19 2008-09-17 3.194 1,598,252 +14,716 0.10% 5,104,704
2008-09-18 2008-09-16 3.343 1,583,536 -85,350 0.10% 5,294,446
2008-09-17 2008-09-12 3.901 1,668,886 +63,277 0.11% 6,509,776
2008-09-16 2008-09-11 3.710 1,605,609 -82,407 0.10% 5,957,443
2008-09-12 2008-09-10 4.281 1,688,016 +55,308 0.11% 7,226,776
2008-09-11 2008-09-09 4.458 1,632,708 -4,414 0.10% 7,278,466
2008-09-10 2008-09-08 4.472 1,637,122 -33,846 0.11% 7,320,393
2008-09-09 2008-09-05 4.757 1,670,968 +19,130 0.11% 7,948,655
2008-09-08 2008-09-04 4.675 1,651,838 -50,032 0.11% 7,722,953
2008-09-05 2008-09-03 4.784 1,701,870 +129,496 0.11% 8,141,914
2008-09-04 2008-09-02 5.002 1,572,374 -17,659 0.10% 7,864,319
2008-09-03 2008-09-01 5.083 1,590,033 -4,415 0.10% 8,082,305
2008-09-02 2008-08-29 5.192 1,594,448 -148,625 0.10% 8,278,110
2008-09-01 2008-08-28 5.328 1,743,073 -27,960 0.11% 9,286,651
2008-08-29 2008-08-27 5.192 1,771,033 +150,098 0.11% 9,194,910
2008-08-28 2008-08-26 5.083 1,620,935 -163,341 0.10% 8,239,383
2008-08-27 2008-08-25 5.341 1,784,276 +51,503 0.11% 9,530,420
2008-08-25 2008-08-20 5.600 1,732,773 -8,829 0.11% 9,702,784
2008-08-20 2008-08-18 5.464 1,741,602 +10,301 0.11% 9,515,518
2008-08-19 2008-08-15 5.572 1,731,301 +72,106 0.11% 9,647,480
2008-08-18 2008-08-14 5.600 1,659,195 -22,074 0.11% 9,290,779
2008-08-15 2008-08-13 5.477 1,681,269 +22,074 0.11% 9,208,730
2008-08-13 2008-08-11 5.491 1,659,195 -17,659 0.11% 9,110,375
2008-08-12 2008-08-08 5.436 1,676,854 +5,212 0.11% 9,116,176
2008-08-11 2008-08-07 5.436 1,671,642 +15,390 0.11% 9,087,841
2008-08-07 2008-08-04 5.586 1,656,252 -51,504 0.11% 9,251,789
2008-08-05 2008-08-01 5.572 1,707,756 +60,333 0.11% 9,516,279
2008-08-04 2008-07-31 5.450 1,647,423 -47,089 0.11% 8,978,566
2008-08-01 2008-07-30 5.409 1,694,512 +11,772 0.11% 9,166,113
2008-07-31 2008-07-29 5.382 1,682,740 -54,447 0.11% 9,056,694
2008-07-30 2008-07-28 5.477 1,737,187 -8,829 0.11% 9,515,007
2008-07-29 2008-07-25 5.436 1,746,016 +10,300 0.11% 9,492,174
2008-07-25 2008-07-23 5.504 1,735,716 +2,943 0.11% 9,554,130
2008-07-24 2008-07-22 5.681 1,732,773 -47,089 0.11% 9,844,087
2008-07-23 2008-07-21 5.749 1,779,862 +1,472 0.11% 10,232,557
2008-07-22 2008-07-18 5.708 1,778,390 -26,488 0.11% 10,151,583
2008-07-21 2008-07-17 5.735 1,804,878 -4,415 0.12% 10,351,845
2008-07-17 2008-07-15 5.668 1,809,293 +29,431 0.12% 10,254,215
2008-07-16 2008-07-14 5.844 1,779,862 +2,943 0.11% 10,401,890
2008-07-15 2008-07-11 5.844 1,776,919 -39,731 0.11% 10,384,691
2008-07-14 2008-07-10 5.668 1,816,650 +43,744 0.12% 10,295,911
2008-07-11 2008-07-09 5.695 1,772,906 +21,003 0.11% 10,096,183
2008-07-10 2008-07-08 5.613 1,751,903 -60,333 0.11% 9,833,714
2008-07-09 2008-07-07 5.532 1,812,236 +26,488 0.12% 10,024,590
2008-07-08 2008-07-04 5.627 1,785,748 +14,715 0.11% 10,047,962
2008-07-07 2008-07-03 5.627 1,771,033 -148,625 0.11% 9,965,164
2008-07-04 2008-07-02 5.967 1,919,658 +60,333 0.12% 11,453,701
2008-07-03 2008-06-30 5.518 1,859,325 +85,349 0.12% 10,259,798
2008-07-02 2008-06-27 5.627 1,773,976 +97,122 0.11% 9,981,724
2008-06-30 2008-06-26 5.790 1,676,854 +2,943 0.11% 9,708,728
2008-06-27 2008-06-25 5.776 1,673,911 -11,772 0.12% 9,668,938
2008-06-26 2008-06-24 6.075 1,685,683 +2,943 0.12% 10,240,965
2008-06-25 2008-06-23 5.776 1,682,740 -13,244 0.12% 9,719,936
2008-06-24 2008-06-20 5.980 1,695,984 +5,886 0.12% 10,142,194
2008-06-23 2008-06-19 6.401 1,690,098 -163,341 0.12% 10,819,078
2008-06-20 2008-06-18 6.537 1,853,439 -32,374 0.13% 12,116,602
2008-06-19 2008-06-17 6.660 1,885,813 -22,073 0.13% 12,558,917
2008-06-18 2008-06-16 6.456 1,907,886 -13,244 0.13% 12,316,959
2008-06-16 2008-06-12 6.592 1,921,130 -672,494 0.13% 12,663,564
2008-06-13 2008-06-11 6.415 2,593,624 +126,552 0.18% 16,638,206
2008-06-12 2008-06-10 6.619 2,467,072 -394,373 0.17% 16,329,326
2008-06-11 2008-06-06 6.877 2,861,445 +11,772 0.20% 19,678,563
2008-06-10 2008-06-05 6.796 2,849,673 -50,734 0.20% 19,365,223
2008-06-06 2008-06-04 6.999 2,900,407 -83,878 0.20% 20,301,291
2008-06-05 2008-06-03 6.999 2,984,285 -37,558 0.21% 20,888,391
2008-06-04 2008-06-02 7.163 3,021,843 -34,615 0.21% 21,644,123
2008-06-03 2008-05-30 6.524 3,056,458 +284,777 0.21% 19,939,632
2008-06-02 2008-05-29 7.339 2,771,681 -125,081 0.19% 20,342,039
2008-05-30 2008-05-28 7.339 2,896,762 +32,374 0.20% 21,260,039
2008-05-29 2008-05-27 7.421 2,864,388 +803,462 0.20% 21,256,021
2008-05-28 2008-05-26 7.407 2,060,926 -606,275 0.14% 15,265,688
2008-05-27 2008-05-23 7.475 2,667,201 +36,788 0.18% 19,937,739
2008-05-26 2008-05-22 7.271 2,630,413 -293,479 0.18% 19,126,486
2008-05-23 2008-05-21 7.339 2,923,892 +432,633 0.20% 21,459,152
2008-05-22 2008-05-20 7.339 2,491,259 +387,016 0.17% 18,283,954
2008-05-21 2008-05-19 7.462 2,104,243 +10,300 0.15% 15,700,942
2008-05-20 2008-05-16 7.312 2,093,943 +1,472 0.14% 15,311,037
2008-05-19 2008-05-15 7.380 2,092,471 -22,073 0.14% 15,442,469
2008-05-16 2008-05-14 7.298 2,114,544 +13,244 0.15% 15,432,933
2008-05-15 2008-05-13 7.407 2,101,300 +135,382 0.15% 15,564,746
2008-05-14 2008-05-09 7.380 1,965,918 -100,065 0.14% 14,508,506
2008-05-13 2008-05-08 7.271 2,065,983 +91,235 0.14% 15,022,354
2008-05-09 2008-05-07 7.027 1,974,748 +64,346 0.14% 13,875,853
2008-05-08 2008-05-06 7.149 1,910,402 +6,288 0.13% 13,657,398
2008-05-07 2008-05-05 7.462 1,904,114 +178,432 0.13% 14,207,667
2008-05-06 2008-05-02 7.407 1,725,682 -215,220 0.12% 12,782,469
2008-05-05 2008-04-30 7.366 1,940,902 +54,447 0.13% 14,297,509
2008-05-02 2008-04-29 7.818 1,886,455 +16,187 0.13% 14,747,516
2008-04-30 2008-04-28 7.580 1,870,268 +52,658 0.13% 14,176,328
2008-04-29 2008-04-25 7.692 1,817,610 -62,925 0.13% 13,980,542
2008-04-28 2008-04-24 7.720 1,880,535 +31,462 0.13% 14,517,142
2008-04-24 2008-04-22 7.552 1,849,073 -75,795 0.13% 13,963,955
2008-04-23 2008-04-21 7.566 1,924,868 +62,883 0.14% 14,563,268
2008-04-22 2008-04-18 7.272 1,861,985 +5,720 0.13% 13,540,669
2008-04-21 2008-04-17 7.440 1,856,265 +44,334 0.13% 13,810,590
2008-04-18 2008-04-16 7.356 1,811,931 -5,721 0.13% 13,328,707
2008-04-17 2008-04-15 7.272 1,817,652 -42,903 0.13% 13,218,272
2008-04-16 2008-04-14 7.244 1,860,555 -35,753 0.13% 13,478,231
2008-04-15 2008-04-11 7.328 1,896,308 -68,645 0.14% 13,896,351
2008-04-14 2008-04-10 7.048 1,964,953 +52,914 0.14% 13,849,794
2008-04-11 2008-04-09 6.713 1,912,039 -232,393 0.14% 12,835,081
2008-04-10 2008-04-08 6.923 2,144,432 -124,419 0.15% 14,844,928
2008-04-09 2008-04-07 6.839 2,268,851 +37,183 0.16% 15,515,846
2008-04-08 2008-04-03 6.965 2,231,668 -260,280 0.16% 15,542,452
2008-04-07 2008-04-02 6.461 2,491,948 +341,796 0.18% 16,100,582
2008-04-03 2008-04-01 6.699 2,150,152 +8,580 0.15% 14,403,409
2008-04-02 2008-03-31 6.419 2,141,572 -22,881 0.15% 13,746,938
2008-04-01 2008-03-28 5.818 2,164,453 -40,043 0.15% 12,592,214
2008-03-31 2008-03-27 5.874 2,204,496 +45,763 0.16% 12,948,493
2008-03-28 2008-03-26 5.874 2,158,733 +35,753 0.15% 12,679,696
2008-03-27 2008-03-25 5.944 2,122,980 -8,581 0.15% 12,618,143
2008-03-26 2008-03-20 5.762 2,131,561 -74,365 0.15% 12,281,618
2008-03-25 2008-03-19 6.055 2,205,926 +77,225 0.16% 13,357,939
2008-03-20 2008-03-18 5.706 2,128,701 +11,441 0.15% 12,146,061
2008-03-18 2008-03-14 6.349 2,117,260 -51,484 0.15% 13,442,829
2008-03-17 2008-03-13 6.419 2,168,744 -81,516 0.15% 13,921,358
2008-03-14 2008-03-12 6.405 2,250,260 +14,301 0.16% 14,413,146
2008-03-13 2008-03-11 6.391 2,235,959 +34,323 0.16% 14,290,277
2008-03-12 2008-03-10 6.307 2,201,636 +7,150 0.16% 13,886,176
2008-03-11 2008-03-07 6.321 2,194,486 -48,623 0.16% 13,871,770
2008-03-10 2008-03-06 6.433 2,243,109 +12,871 0.16% 14,430,083
2008-03-06 2008-03-04 6.293 2,230,238 -377,549 0.16% 14,035,385
2008-03-05 2008-03-03 6.699 2,607,787 +76,511 0.19% 17,469,008
2008-03-04 2008-02-29 6.615 2,531,276 +308,903 0.18% 16,744,079
2008-03-03 2008-02-28 6.685 2,222,373 +7,151 0.16% 14,856,122
2008-02-29 2008-02-27 6.951 2,215,222 -22,882 0.16% 15,396,934
2008-02-28 2008-02-26 6.713 2,238,104 +11,441 0.16% 15,023,880
2008-02-27 2008-02-25 6.573 2,226,663 -31,462 0.16% 14,635,682
2008-02-26 2008-02-22 6.517 2,258,125 -30,033 0.16% 14,716,160
2008-02-25 2008-02-21 6.307 2,288,158 -2,860 0.16% 14,431,889
2008-02-22 2008-02-20 6.419 2,291,018 -55,774 0.16% 14,706,245
2008-02-21 2008-02-19 6.727 2,346,792 -10,011 0.17% 15,786,298
2008-02-20 2008-02-18 6.713 2,356,803 +11,441 0.17% 15,820,680
2008-02-19 2008-02-15 6.531 2,345,362 -191,635 0.17% 15,317,482
2008-02-18 2008-02-14 6.545 2,536,997 +168,753 0.18% 16,604,524
2008-02-15 2008-02-13 6.461 2,368,244 -1,430 0.17% 15,301,325
2008-02-14 2008-02-12 6.293 2,369,674 +42,903 0.17% 14,912,887
2008-02-13 2008-02-11 6.377 2,326,771 -104,398 0.17% 14,838,128
2008-02-12 2008-02-06 6.699 2,431,169 +201,646 0.17% 16,285,882
2008-02-11 2008-02-04 6.978 2,229,523 -51,484 0.16% 15,558,693
2008-02-05 2008-02-01 6.853 2,281,007 +105,828 0.16% 15,630,876
2008-02-04 2008-01-31 6.909 2,175,179 +21,802 0.15% 15,027,356
2008-01-31 2008-01-29 6.223 2,153,377 -47,194 0.15% 13,401,108
2008-01-30 2008-01-28 6.293 2,200,571 -40,043 0.16% 13,848,684
2008-01-29 2008-01-25 6.321 2,240,614 -271,589 0.16% 14,163,354
2008-01-28 2008-01-24 6.028 2,512,203 +145,871 0.18% 15,142,327
2008-01-25 2008-01-23 5.846 2,366,332 +400,431 0.17% 13,832,879
2008-01-24 2008-01-22 5.440 1,965,901 -70,076 0.14% 10,694,780
2008-01-23 2008-01-21 6.265 2,035,977 -183,769 0.14% 12,755,911
2008-01-22 2008-01-18 6.601 2,219,746 +131,570 0.16% 14,652,303
2008-01-21 2008-01-17 6.503 2,088,176 +10,011 0.15% 13,579,403
2008-01-18 2008-01-16 6.405 2,078,165 +7,151 0.15% 13,310,860
2008-01-17 2008-01-15 6.741 2,071,014 -61,495 0.15% 13,960,169
2008-01-16 2008-01-14 6.992 2,132,509 -21,452 0.15% 14,911,505
2008-01-15 2008-01-11 7.146 2,153,961 +35,084 0.15% 15,392,861
2008-01-14 2008-01-10 6.992 2,118,877 +386,799 0.15% 14,816,184
2008-01-11 2008-01-09 7.104 1,732,078 -27,172 0.12% 12,305,288
2008-01-10 2008-01-08 7.342 1,759,250 +7,150 0.13% 12,916,578
2008-01-09 2008-01-07 7.692 1,752,100 -10,010 0.12% 13,476,658
2008-01-07 2008-01-03 7.901 1,762,110 -34,323 0.13% 13,923,297
2008-01-04 2008-01-02 8.055 1,796,433 +34,323 0.13% 14,470,853
2008-01-03 2007-12-31 7.915 1,762,110 -165,893 0.13% 13,947,940
2008-01-02 2007-12-27 7.804 1,928,003 -57,205 0.14% 15,045,358
2007-12-28 2007-12-24 7.818 1,985,208 -363,248 0.14% 15,519,526
2007-12-27 2007-12-20 7.846 2,348,456 +183,055 0.17% 18,424,932
2007-12-21 2007-12-19 7.804 2,165,401 -55,775 0.15% 16,897,916
2007-12-20 2007-12-18 7.943 2,221,176 +7,151 0.16% 17,643,792
2007-12-19 2007-12-17 7.720 2,214,025 +55,774 0.16% 17,091,580
2007-12-18 2007-12-14 7.818 2,158,251 -5,720 0.15% 16,872,303
2007-12-17 2007-12-13 7.929 2,163,971 -218,807 0.15% 17,159,124
2007-12-14 2007-12-12 8.041 2,382,778 +65,575 0.17% 19,160,730
2007-12-13 2007-12-11 7.748 2,317,203 -67,005 0.16% 17,952,894
2007-12-12 2007-12-10 7.678 2,384,208 +10,011 0.17% 18,305,311
2007-12-11 2007-12-07 7.524 2,374,197 +34,322 0.17% 17,863,216
2007-12-10 2007-12-06 7.314 2,339,875 -57,204 0.17% 17,114,135
2007-12-07 2007-12-05 7.062 2,397,079 +67,215 0.17% 16,929,118
2007-12-06 2007-12-04 6.965 2,329,864 -42,903 0.17% 16,226,338
2007-12-05 2007-12-03 6.811 2,372,767 -42,904 0.17% 16,160,123
2007-12-04 2007-11-30 6.909 2,415,671 +198,786 0.17% 16,688,809
2007-12-03 2007-11-29 6.909 2,216,885 -191,595 0.16% 15,315,484
2007-11-30 2007-11-28 6.713 2,408,480 -20,022 0.17% 16,167,575
2007-11-29 2007-11-27 6.657 2,428,502 -77,226 0.17% 16,166,129
2007-11-28 2007-11-26 6.699 2,505,728 -253,129 0.18% 16,785,337
2007-11-27 2007-11-23 6.489 2,758,857 -300,323 0.20% 17,902,257
2007-11-26 2007-11-22 6.517 3,059,180 +4,290 0.22% 19,936,621
2007-11-23 2007-11-21 6.503 3,054,890 +51,484 0.22% 19,865,941
2007-11-22 2007-11-20 6.615 3,003,406 -208,796 0.21% 19,867,161
2007-11-21 2007-11-19 6.755 3,212,202 -905,259 0.23% 21,697,545
2007-11-20 2007-11-16 6.503 4,117,461 +45,763 0.29% 26,775,837
2007-11-19 2007-11-15 6.433 4,071,698 -926,711 0.29% 26,193,529
2007-11-16 2007-11-14 6.559 4,998,409 -7,150 0.36% 32,784,250
2007-11-15 2007-11-13 6.475 5,005,559 -2,861 0.36% 32,411,131
2007-11-14 2007-11-12 6.573 5,008,420 -215,946 0.36% 32,919,954
2007-11-13 2007-11-09 6.699 5,224,366 +20,021 0.37% 34,996,912
2007-11-12 2007-11-08 6.601 5,204,345 -32,892 0.37% 34,353,318
2007-11-09 2007-11-07 6.783 5,237,237 -77,584 0.37% 35,522,587
2007-11-07 2007-11-05 6.923 5,314,821 -247,409 0.38% 36,792,090
2007-11-06 2007-11-02 7.132 5,562,230 -173,043 0.40% 39,671,602
2007-11-05 2007-11-01 7.412 5,735,273 +81,516 0.41% 42,509,949
2007-11-02 2007-10-31 7.258 5,653,757 -155,524 0.40% 41,036,009
2007-11-01 2007-10-30 7.482 5,809,281 -10,011 0.41% 43,464,710
2007-10-30 2007-10-26 6.992 5,819,292 -90,097 0.42% 40,691,226
2007-10-29 2007-10-25 7.370 5,909,389 -852,476 0.42% 43,552,572
2007-10-26 2007-10-24 7.426 6,761,865 +5,720 0.48% 50,213,632
2007-10-25 2007-10-23 7.636 6,756,145 -24,312 0.48% 51,588,419
2007-10-24 2007-10-22 7.776 6,780,457 -55,774 0.48% 52,722,303
2007-10-23 2007-10-18 7.734 6,836,231 +346,087 0.49% 52,869,168
2007-10-22 2007-10-17 7.915 6,490,144 -1,148,378 0.46% 51,372,580
2007-10-18 2007-10-16 7.692 7,638,522 -40,044 0.54% 58,753,351
2007-10-17 2007-10-15 7.608 7,678,566 -11,440 0.55% 58,417,052
2007-10-16 2007-10-12 7.692 7,690,006 -138,721 0.55% 59,149,351
2007-10-15 2007-10-11 7.496 7,828,727 +1,148,378 0.56% 58,683,574
2007-10-12 2007-10-10 7.566 6,680,349 +2,860 0.48% 50,542,536
2007-10-11 2007-10-09 7.594 6,677,489 +51,484 0.48% 50,707,667
2007-10-10 2007-10-08 7.384 6,626,005 +407,582 0.47% 48,926,742
2007-10-09 2007-10-05 7.780 6,218,423 -127,280 0.44% 48,376,381
2007-10-08 2007-10-04 7.765 6,345,703 -910,697 0.45% 49,276,802
2007-10-05 2007-10-03 7.780 7,256,400 -124,815 0.52% 56,451,350
2007-10-04 2007-10-02 8.374 7,381,215 -138,569 0.53% 61,807,331
2007-10-03 2007-09-28 7.921 7,519,784 -2,183,167 0.54% 59,563,995
2007-09-28 2007-09-25 7.072 9,702,951 +238,961 0.70% 68,622,142
2007-09-25 2007-09-21 7.086 9,463,990 -209,267 0.68% 67,066,003
2007-09-21 2007-09-19 7.157 9,673,257 +22,623 0.70% 69,233,083
2007-09-20 2007-09-18 7.214 9,650,634 +7,070 0.70% 69,617,183
2007-09-19 2007-09-17 7.171 9,643,564 -1,800 0.70% 69,156,969
2007-09-18 2007-09-14 7.270 9,645,364 +17,354 0.70% 70,124,886
2007-09-17 2007-09-13 7.369 9,628,010 +117,359 0.69% 70,952,007
2007-09-14 2007-09-12 7.200 9,510,651 +53,731 0.69% 68,472,858
2007-09-13 2007-09-11 7.086 9,456,920 +1,414 0.68% 67,015,902
2007-09-12 2007-09-10 7.426 9,455,506 -101,806 0.68% 70,215,745
2007-09-11 2007-09-07 7.454 9,557,312 +14,140 0.69% 71,242,115
2007-09-07 2007-09-05 7.341 9,543,172 -74,941 0.69% 70,056,839
2007-09-06 2007-09-04 7.256 9,618,113 +1,414 0.69% 69,790,718
2007-09-05 2007-09-03 6.888 9,616,699 +14,140 0.69% 66,243,827
2007-09-04 2007-08-31 6.917 9,602,559 +28,279 0.69% 66,418,073
2007-09-03 2007-08-30 6.973 9,574,280 +1,414 0.69% 66,764,173
2007-08-31 2007-08-29 6.874 9,572,866 +2,828 0.69% 65,806,482
2007-08-30 2007-08-28 7.115 9,570,038 -43,705 0.69% 68,088,235
2007-08-29 2007-08-27 7.355 9,613,743 +425,477 0.69% 70,710,886
2007-08-28 2007-08-24 7.341 9,188,266 -378,944 0.66% 67,451,458
2007-08-27 2007-08-23 7.497 9,567,210 -25,419 0.69% 71,721,870
2007-08-24 2007-08-22 7.355 9,592,629 -50,935 0.69% 70,555,589
2007-08-23 2007-08-21 7.525 9,643,564 -41,005 0.70% 72,567,076
2007-08-22 2007-08-20 7.214 9,684,569 +213,947 0.70% 69,861,982
2007-08-21 2007-08-17 6.747 9,470,622 +464,140 0.68% 63,898,007
2007-08-20 2007-08-16 6.676 9,006,482 -419,948 0.65% 60,129,503
2007-08-17 2007-08-15 7.256 9,426,430 -705,570 0.68% 68,399,833
2007-08-16 2007-08-14 7.596 10,132,000 -52,317 0.73% 76,959,085
2007-08-15 2007-08-13 7.822 10,184,317 +886,558 0.74% 79,661,314
2007-08-14 2007-08-10 8.275 9,297,759 +233,305 0.67% 76,935,110
2007-08-10 2007-08-08 7.949 9,064,454 -29,340 0.66% 72,055,708
2007-08-09 2007-08-07 7.638 9,093,794 -15,907 0.66% 69,459,124
2007-08-08 2007-08-06 8.006 9,109,701 -244,617 0.66% 72,930,801
2007-08-07 2007-08-03 8.246 9,354,318 +260,877 0.68% 77,138,486
2007-08-06 2007-08-02 8.133 9,093,441 -262,432 0.66% 73,958,233
2007-08-03 2007-08-01 8.133 9,355,873 -38,101 0.68% 76,092,629
2007-08-02 2007-07-31 8.557 9,393,974 -24,037 0.68% 80,388,728
2007-08-01 2007-07-30 8.345 9,418,011 +369,045 0.68% 78,596,215
2007-07-31 2007-07-27 8.487 9,048,966 -759,301 0.65% 76,796,360
2007-07-30 2007-07-26 8.572 9,808,267 +483,577 0.71% 84,072,765
2007-07-27 2007-07-25 8.600 9,324,690 +151,295 0.67% 80,191,513
2007-07-26 2007-07-24 8.925 9,173,395 -29,693 0.66% 81,874,730
2007-07-25 2007-07-23 8.968 9,203,088 -1,203,801 0.67% 82,530,269
2007-07-24 2007-07-20 9.053 10,406,889 +777,682 0.75% 94,208,768
2007-07-23 2007-07-19 8.982 9,629,207 -243,202 0.70% 86,487,765
2007-07-20 2007-07-18 8.897 9,872,409 +97,564 0.71% 87,834,314
2007-07-19 2007-07-17 8.982 9,774,845 +359,148 0.71% 87,795,859
2007-07-18 2007-07-16 8.628 9,415,697 -1,056,273 0.68% 81,240,528
2007-07-17 2007-07-13 8.275 10,471,970 +310,045 0.76% 86,651,220
2007-07-16 2007-07-12 8.289 10,161,925 -7,070 0.74% 84,229,462
2007-07-13 2007-07-11 7.978 10,168,995 -4,241 0.74% 81,123,665
2007-07-12 2007-07-10 8.190 10,173,236 +13,904 0.74% 83,315,942
2007-07-11 2007-07-09 8.444 10,159,332 +270,303 0.74% 85,788,665
2007-07-09 2007-07-05 7.695 9,889,029 -5,656 0.72% 76,092,697
2007-07-06 2007-07-04 7.624 9,894,685 +4,242 0.72% 75,436,437
2007-07-05 2007-07-03 7.638 9,890,443 -1,583,644 0.72% 75,543,992
2007-07-04 2007-06-29 7.652 11,474,087 +463,781 0.83% 87,802,288
2007-07-03 2007-06-28 7.695 11,010,306 +636,286 0.80% 84,720,540
2007-06-29 2007-06-27 7.468 10,374,020 -96,150 0.75% 77,476,756
2007-06-28 2007-06-26 7.596 10,470,170 -514,684 0.76% 79,527,704
2007-06-27 2007-06-25 7.666 10,984,854 +254,514 0.80% 84,213,943
2007-06-26 2007-06-22 7.808 10,730,340 0.78% 83,780,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top