History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -103,758,987
2019-11-11 2019-11-07 3.840 103,758,987 +21,126 4.42% 398,434,510
2019-11-08 2019-11-06 3.840 103,737,861 -245,000 4.42% 398,353,386
2019-11-06 2019-11-04 3.840 103,982,861 -1,890,000 4.43% 399,294,186
2019-11-05 2019-11-01 3.840 105,872,861 +440,000 4.51% 406,551,786
2019-11-04 2019-10-31 3.840 105,432,861 +27,629,006 4.49% 404,862,186
2019-11-01 2019-10-30 3.840 77,803,855 +64,828 3.32% 298,766,803
2019-10-31 2019-10-29 3.820 77,739,027 -228,000 3.31% 296,963,083
2019-10-30 2019-10-28 3.800 77,967,027 +850,000 3.32% 296,274,703
2019-10-29 2019-10-25 3.790 77,117,027 -80,000 3.29% 292,273,532
2019-10-28 2019-10-24 3.800 77,197,027 +50,000 3.29% 293,348,703
2019-10-25 2019-10-23 3.790 77,147,027 +912,000 3.29% 292,387,232
2019-10-24 2019-10-22 3.790 76,235,027 +362,000 3.25% 288,930,752
2019-10-23 2019-10-21 3.780 75,873,027 +620,000 3.23% 286,800,042
2019-10-22 2019-10-18 3.780 75,253,027 +220,773 3.21% 284,456,442
2019-10-21 2019-10-17 3.790 75,032,254 +692,000 3.20% 284,372,243
2019-10-18 2019-10-16 3.790 74,340,254 -166,000 3.17% 281,749,563
2019-10-17 2019-10-15 3.780 74,506,254 -30,000 3.18% 281,633,640
2019-10-16 2019-10-14 3.780 74,536,254 +1,452,000 3.18% 281,747,040
2019-10-15 2019-10-11 3.790 73,084,254 +2,572,000 3.12% 276,989,323
2019-10-14 2019-10-10 3.800 70,512,254 +1,836,000 3.01% 267,946,565
2019-10-11 2019-10-09 3.800 68,676,254 +1,938,000 2.93% 260,969,765
2019-10-10 2019-10-08 3.800 66,738,254 +2,972,000 2.85% 253,605,365
2019-10-09 2019-10-04 3.740 63,766,254 +282,000 2.72% 238,485,790
2019-10-08 2019-10-03 3.730 63,484,254 +966,000 2.71% 236,796,267
2019-10-04 2019-10-02 3.730 62,518,254 +17,639 2.67% 233,193,087
2019-10-03 2019-09-30 3.720 62,500,615 +10,000 2.66% 232,502,288
2019-10-02 2019-09-27 3.720 62,490,615 -1,230,000 2.66% 232,465,088
2019-09-30 2019-09-26 3.720 63,720,615 -354,000 2.72% 237,040,688
2019-09-27 2019-09-25 3.720 64,074,615 -90,000 2.73% 238,357,568
2019-09-25 2019-09-23 3.710 64,164,615 +470,000 2.74% 238,050,722
2019-09-24 2019-09-20 3.710 63,694,615 +524,000 2.72% 236,307,022
2019-09-23 2019-09-19 3.710 63,170,615 +176,000 2.69% 234,362,982
2019-09-20 2019-09-18 3.710 62,994,615 +304,000 2.69% 233,710,022
2019-09-19 2019-09-17 3.710 62,690,615 +466,000 2.67% 232,582,182
2019-09-18 2019-09-16 3.700 62,224,615 +84,000 2.65% 230,231,076
2019-09-17 2019-09-13 3.710 62,140,615 +216,000 2.65% 230,541,682
2019-09-16 2019-09-12 3.710 61,924,615 +420,874 2.64% 229,740,322
2019-09-13 2019-09-11 3.710 61,503,741 +3,538,000 2.62% 228,178,879
2019-09-12 2019-09-10 3.690 57,965,741 +762,000 2.47% 213,893,584
2019-09-11 2019-09-09 3.690 57,203,741 -214,000 2.44% 211,081,804
2019-09-10 2019-09-06 3.680 57,417,741 +606,000 2.45% 211,297,287
2019-09-09 2019-09-05 3.690 56,811,741 +200,000 2.42% 209,635,324
2019-09-06 2019-09-04 3.680 56,611,741 +4,078,000 2.41% 208,331,207
2019-09-05 2019-09-03 3.680 52,533,741 +1,200,000 2.24% 193,324,167
2019-09-04 2019-09-02 3.660 51,333,741 +146,000 2.19% 187,881,492
2019-09-03 2019-08-30 3.650 51,187,741 +10,361 2.18% 186,835,255
2019-09-02 2019-08-29 3.660 51,177,380 +130,322 2.18% 187,309,211
2019-08-30 2019-08-28 3.650 51,047,058 +3,256,300 2.18% 186,321,762
2019-08-29 2019-08-27 3.710 47,790,758 +2,603,700 2.04% 177,303,712
2019-08-28 2019-08-26 3.670 45,187,058 +148,000 1.93% 165,836,503
2019-08-27 2019-08-23 3.660 45,039,058 -214,000 1.92% 164,842,952
2019-08-26 2019-08-22 3.650 45,253,058 +206,000 1.93% 165,173,662
2019-08-23 2019-08-21 3.660 45,047,058 -322,000 1.92% 164,872,232
2019-08-22 2019-08-20 3.650 45,369,058 +396,000 1.93% 165,597,062
2019-08-21 2019-08-19 3.650 44,973,058 +358,000 1.92% 164,151,662
2019-08-20 2019-08-16 3.640 44,615,058 +352,000 1.90% 162,398,811
2019-08-19 2019-08-15 3.640 44,263,058 +976,000 1.89% 161,117,531
2019-08-16 2019-08-14 3.620 43,287,058 -462,000 1.85% 156,699,150
2019-08-15 2019-08-13 3.560 43,749,058 -8,876,000 1.87% 155,746,646
2019-08-13 2019-08-09 2.730 52,625,058 -245,000 2.24% 143,666,408
2019-08-12 2019-08-08 2.730 52,870,058 +36,593 2.25% 144,335,258
2019-08-09 2019-08-07 2.630 52,833,465 +322,000 2.25% 138,952,013
2019-08-08 2019-08-06 2.600 52,511,465 +262,000 2.24% 136,529,809
2019-08-07 2019-08-05 2.550 52,249,465 -256,000 2.23% 133,236,136
2019-08-06 2019-08-02 2.640 52,505,465 -274,000 2.24% 138,614,428
2019-08-05 2019-08-01 2.570 52,779,465 -214,000 2.25% 135,643,225
2019-08-02 2019-07-31 2.460 52,993,465 -500,000 2.26% 130,363,924
2019-08-01 2019-07-30 2.480 53,493,465 -123,419 2.28% 132,663,793
2019-07-31 2019-07-29 2.470 53,616,884 +112,000 2.29% 132,433,703
2019-07-30 2019-07-26 2.460 53,504,884 +40,000 2.28% 131,622,015
2019-07-29 2019-07-25 2.490 53,464,884 +174,000 2.28% 133,127,561
2019-07-26 2019-07-24 2.480 53,290,884 -196,300 2.27% 132,161,392
2019-07-25 2019-07-23 2.460 53,487,184 +248,300 2.28% 131,578,473
2019-07-24 2019-07-22 2.440 53,238,884 -142,000 2.27% 129,902,877
2019-07-23 2019-07-19 2.600 53,380,884 +554,000 2.28% 138,790,298
2019-07-22 2019-07-18 2.620 52,826,884 +22,000 2.25% 138,406,436
2019-07-19 2019-07-17 2.630 52,804,884 +328,000 2.25% 138,876,845
2019-07-18 2019-07-16 2.600 52,476,884 +789,248 2.24% 136,439,898
2019-07-17 2019-07-15 2.540 51,687,636 +161,763 2.20% 131,286,595
2019-07-16 2019-07-12 2.550 51,525,873 -282,000 2.20% 131,390,976
2019-07-15 2019-07-11 2.390 51,807,873 +930,000 2.21% 123,820,816
2019-07-12 2019-07-10 2.320 50,877,873 +185,202 2.17% 118,036,665
2019-07-11 2019-07-09 2.380 50,692,671 +178,000 2.16% 120,648,557
2019-07-10 2019-07-08 2.130 50,514,671 +154,000 2.15% 107,596,249
2019-07-09 2019-07-05 2.680 50,360,671 +560,000 2.15% 134,966,598
2019-07-08 2019-07-04 2.480 49,800,671 +2,282,000 2.12% 123,505,664
2019-07-05 2019-07-03 2.470 47,518,671 +1,408,000 2.03% 117,371,117
2019-07-04 2019-07-02 2.450 46,110,671 +2,308,000 1.97% 112,971,144
2019-07-03 2019-06-28 2.360 43,802,671 +1,954,000 1.87% 103,374,304
2019-07-02 2019-06-27 2.290 41,848,671 +50,000 1.78% 95,833,457
2019-06-28 2019-06-26 2.280 41,798,671 -418,700 1.78% 95,300,970
2019-06-27 2019-06-25 2.250 42,217,371 +430,700 1.80% 94,989,085
2019-06-26 2019-06-24 2.230 41,786,671 +294,000 1.78% 93,184,276
2019-06-25 2019-06-21 2.290 41,492,671 +1,192,000 1.77% 95,018,217
2019-06-24 2019-06-20 2.150 40,300,671 -24,000 1.72% 86,646,443
2019-06-21 2019-06-19 2.040 40,324,671 +106,000 1.72% 82,262,329
2019-06-20 2019-06-18 2.140 40,218,671 -124,000 1.71% 86,067,956
2019-06-19 2019-06-17 2.060 40,342,671 +162,000 1.72% 83,105,902
2019-06-17 2019-06-13 1.910 40,180,671 -160,000 1.71% 76,745,082
2019-06-14 2019-06-12 1.860 40,340,671 +303,200 1.72% 75,033,648
2019-06-13 2019-06-11 1.850 40,037,471 +106,000 1.71% 74,069,321
2019-06-12 2019-06-10 1.890 39,931,471 +1,092,292 1.70% 75,470,480
2019-06-11 2019-06-06 1.810 38,839,179 +345,920 1.66% 70,298,914
2019-06-06 2019-06-04 1.740 38,493,259 -60,000 1.64% 66,978,271
2019-06-05 2019-06-03 1.630 38,553,259 +37,790 1.64% 62,841,812
2019-06-04 2019-05-31 1.930 38,515,469 +38,210 1.64% 74,334,855
2019-06-03 2019-05-30 1.830 38,477,259 -10,000 1.64% 70,413,384
2019-05-31 2019-05-29 1.830 38,487,259 -8,000 1.64% 70,431,684
2019-05-30 2019-05-28 1.830 38,495,259 +2,442,000 1.64% 70,446,324
2019-05-29 2019-05-27 1.800 36,053,259 -40,000 1.54% 64,895,866
2019-05-28 2019-05-24 1.780 36,093,259 +1,156,523 1.54% 64,246,001
2019-05-27 2019-05-23 1.780 34,936,736 +67,477 1.49% 62,187,390
2019-05-24 2019-05-22 1.810 34,869,259 -181,900 1.49% 63,113,359
2019-05-23 2019-05-21 1.800 35,051,159 +425,900 1.49% 63,092,086
2019-05-22 2019-05-20 1.732 34,625,259 -48,000 1.48% 59,980,047
2019-05-21 2019-05-17 1.742 34,673,259 +425,872 1.48% 60,414,442
2019-05-20 2019-05-16 1.834 34,247,387 +33,563 1.48% 62,794,799
2019-05-17 2019-05-15 1.834 34,213,824 -19,743 1.48% 62,733,259
2019-05-16 2019-05-14 1.823 34,233,567 +71,075 1.48% 62,422,666
2019-05-15 2019-05-10 1.783 34,162,492 -43,435 1.48% 60,908,776
2019-05-14 2019-05-09 1.834 34,205,927 -49,357 1.48% 62,718,779
2019-05-08 2019-05-06 1.793 34,255,284 +19,743 1.48% 61,421,228
2019-05-06 2019-05-02 1.864 34,235,541 +211,250 1.48% 63,813,516
2019-05-03 2019-04-30 1.844 34,024,291 +159,918 1.47% 62,730,411
2019-05-02 2019-04-29 1.763 33,864,373 -19,743 1.46% 59,691,150
2019-04-29 2019-04-25 1.773 33,884,116 +67,126 1.46% 60,069,203
2019-04-26 2019-04-24 1.894 33,816,990 -33,563 1.46% 64,061,074
2019-04-25 2019-04-23 1.823 33,850,553 -17,769 1.46% 61,724,266
2019-04-18 2019-04-16 1.682 33,868,322 +1,974 1.46% 56,953,370
2019-04-17 2019-04-15 1.671 33,866,348 -51,331 1.46% 56,606,978
2019-04-16 2019-04-12 1.682 33,917,679 -88,844 1.46% 57,036,369
2019-04-15 2019-04-11 1.763 34,006,523 +39,486 1.47% 59,941,711
2019-04-12 2019-04-10 1.803 33,967,037 -307,694 1.47% 61,248,481
2019-04-11 2019-04-09 1.783 34,274,731 +345,206 1.48% 61,108,888
2019-04-10 2019-04-08 1.813 33,929,525 +163,866 1.47% 61,524,553
2019-04-09 2019-04-04 1.884 33,765,659 -30,635 1.46% 63,621,782
2019-04-08 2019-04-03 1.884 33,796,294 +242,839 1.46% 63,679,505
2019-04-04 2019-04-02 1.823 33,553,455 -59,229 1.45% 61,182,527
2019-04-03 2019-04-01 1.823 33,612,684 +104,330 1.45% 61,290,527
2019-04-02 2019-03-29 1.844 33,508,354 -481,729 1.45% 61,779,180
2019-04-01 2019-03-28 1.692 33,990,083 +138,201 1.47% 57,502,451
2019-03-29 2019-03-27 1.682 33,851,882 -35,537 1.46% 56,925,724
2019-03-28 2019-03-26 1.692 33,887,419 -276,402 1.46% 57,328,770
2019-03-27 2019-03-25 1.702 34,163,821 -254,684 1.48% 58,142,457
2019-03-26 2019-03-22 1.671 34,418,505 -57,255 1.49% 57,529,898
2019-03-25 2019-03-21 1.621 34,475,760 -41,460 1.49% 55,879,368
2019-03-22 2019-03-20 1.550 34,517,220 +60,239 1.49% 53,498,906
2019-03-21 2019-03-19 1.530 34,456,981 +50,322 1.49% 52,707,429
2019-03-20 2019-03-18 1.520 34,406,659 +179,661 1.49% 52,281,907
2019-03-19 2019-03-15 1.601 34,226,998 +187,558 1.48% 54,782,715
2019-03-18 2019-03-14 1.712 34,039,440 -134,252 1.47% 58,275,602
2019-03-15 2019-03-13 1.651 34,173,692 -246,787 1.48% 56,428,326
2019-03-14 2019-03-12 1.621 34,420,479 -396,834 1.49% 55,789,767
2019-03-13 2019-03-11 1.570 34,817,313 -167,815 1.50% 54,669,438
2019-03-12 2019-03-08 1.560 34,985,128 -544,906 1.51% 54,578,531
2019-03-11 2019-03-07 1.469 35,530,034 -25,666 1.53% 52,189,277
2019-03-08 2019-03-06 1.489 35,555,700 -412,628 1.54% 52,947,350
2019-03-07 2019-03-05 1.317 35,968,328 -100,249 1.55% 47,367,587
2019-03-06 2019-03-04 1.297 36,068,577 -61,203 1.56% 46,768,844
2019-03-05 2019-03-01 1.246 36,129,780 +51,332 1.56% 45,018,196
2019-03-04 2019-02-28 1.246 36,078,448 +189,569 1.56% 44,954,236
2019-03-01 2019-02-27 1.226 35,888,879 +31,035 1.55% 43,990,908
2019-02-28 2019-02-26 1.216 35,857,844 +85,769 1.55% 43,589,619
2019-02-27 2019-02-25 1.226 35,772,075 +69,407 1.54% 43,847,735
2019-02-26 2019-02-22 1.195 35,702,668 +58,967 1.54% 42,677,634
2019-02-25 2019-02-21 1.165 35,643,701 +161,452 1.54% 41,523,915
2019-02-22 2019-02-20 1.195 35,482,249 +25,666 1.53% 42,414,154
2019-02-20 2019-02-18 1.185 35,456,583 -138,565 1.53% 42,024,291
2019-02-19 2019-02-15 1.185 35,595,148 +75,275 1.54% 42,188,523
2019-02-18 2019-02-14 1.175 35,519,873 +1,974 1.53% 41,739,482
2019-02-12 2019-02-08 1.104 35,517,899 -63,177 1.53% 39,218,540
2019-01-31 2019-01-29 1.114 35,581,076 -168,507 1.54% 39,648,743
2019-01-30 2019-01-28 1.114 35,749,583 +166,532 1.54% 39,836,514
2019-01-29 2019-01-25 1.104 35,583,051 +140,175 1.54% 39,290,480
2019-01-28 2019-01-24 1.135 35,442,876 +3,949 1.53% 40,212,830
2019-01-25 2019-01-23 1.175 35,438,927 +1,974 1.53% 41,644,362
2019-01-24 2019-01-22 1.165 35,436,953 -84,895 1.53% 41,283,059
2019-01-23 2019-01-21 1.195 35,521,848 -1,974 1.53% 42,461,489
2019-01-22 2019-01-18 1.226 35,523,822 -15,794 1.53% 43,543,438
2019-01-21 2019-01-17 1.256 35,539,616 +414,602 1.53% 44,642,867
2019-01-18 2019-01-16 1.276 35,125,014 -7,897 1.52% 44,833,713
2019-01-16 2019-01-14 1.276 35,132,911 +296,144 1.52% 44,843,793
2019-01-14 2019-01-10 1.266 34,836,767 -1,660,580 1.50% 44,112,890
2019-01-11 2019-01-09 1.236 36,497,347 -3,949 1.58% 45,106,464
2019-01-10 2019-01-08 1.266 36,501,296 -3,949 1.58% 46,220,640
2019-01-08 2019-01-04 1.236 36,505,245 +1,975 1.58% 45,116,225
2019-01-07 2019-01-03 1.246 36,503,270 +923,970 1.58% 45,483,569
2019-01-04 2019-01-02 1.266 35,579,300 +153,547 1.54% 45,053,141
2019-01-03 2018-12-31 1.216 35,425,753 +278,376 1.53% 43,064,360
2019-01-02 2018-12-27 1.145 35,147,377 -25,666 1.52% 40,233,612
2018-12-28 2018-12-24 1.155 35,173,043 -179,661 1.52% 40,619,302
2018-12-27 2018-12-20 1.135 35,352,704 -122,406 1.53% 40,110,522
2018-12-21 2018-12-19 1.104 35,475,110 -108,586 1.53% 39,171,293
2018-12-20 2018-12-18 1.104 35,583,696 -384,988 1.54% 39,291,193
2018-12-19 2018-12-17 1.043 35,968,684 -1,974 1.55% 37,530,075
2018-12-18 2018-12-14 1.023 35,970,658 -5,923 1.55% 36,803,355
2018-12-17 2018-12-13 0.962 35,976,581 -405,947 1.55% 34,622,717
2018-12-13 2018-12-11 0.952 36,382,528 -75,023 1.57% 34,644,826
2018-12-12 2018-12-10 0.952 36,457,551 -125,391 1.57% 34,716,266
2018-12-07 2018-12-05 0.983 36,582,942 -98,715 1.58% 35,947,444
2018-12-03 2018-11-29 0.972 36,681,657 +217,963 1.58% 35,672,852
2018-11-30 2018-11-28 0.952 36,463,694 -136,227 1.57% 34,722,115
2018-11-29 2018-11-27 0.891 36,599,921 -71,075 1.58% 32,627,251
2018-11-28 2018-11-26 0.902 36,670,996 -7,897 1.58% 33,062,095
2018-11-27 2018-11-23 0.912 36,678,893 -3,948 1.58% 33,440,779
2018-11-23 2018-11-21 0.932 36,682,841 +58,889 1.58% 34,187,587
2018-11-21 2018-11-19 0.912 36,623,952 +323,785 1.58% 33,390,688
2018-11-20 2018-11-16 0.972 36,300,167 -55,281 1.57% 35,301,854
2018-11-19 2018-11-15 0.962 36,355,448 -55,280 1.57% 34,987,327
2018-11-16 2018-11-14 0.861 36,410,728 -136,226 1.57% 31,352,050
2018-11-15 2018-11-13 0.658 36,546,954 -96,741 1.58% 24,064,797
2018-11-14 2018-11-12 0.679 36,643,695 -1,974 1.58% 24,870,913
2018-11-13 2018-11-09 0.658 36,645,669 -543,106 1.58% 24,129,797
2018-11-09 2018-11-07 0.658 37,188,775 +49,358 1.61% 24,487,412
2018-11-06 2018-11-02 0.658 37,139,417 +98,715 1.60% 24,454,912
2018-11-05 2018-11-01 0.638 37,040,702 +347,806 1.60% 23,639,453
2018-11-02 2018-10-31 0.648 36,692,896 -29,615 1.58% 23,789,188
2018-11-01 2018-10-30 0.628 36,722,511 -691,793 1.59% 23,064,376
2018-10-31 2018-10-29 0.628 37,414,304 +9,871 1.62% 23,498,872
2018-10-30 2018-10-26 0.618 37,404,433 +31,589 1.62% 23,113,758
2018-10-25 2018-10-23 0.648 37,372,844 -189,533 1.61% 24,230,020
2018-10-24 2018-10-22 0.648 37,562,377 -181,635 1.62% 24,352,901
2018-10-23 2018-10-19 0.638 37,744,012 +7,799 1.63% 24,088,307
2018-10-19 2018-10-16 0.638 37,736,213 +108,586 1.63% 24,083,329
2018-10-18 2018-10-15 0.638 37,627,627 -152,021 1.63% 24,014,029
2018-10-16 2018-10-12 0.648 37,779,648 -217,172 1.63% 24,493,765
2018-10-15 2018-10-11 0.658 37,996,820 -217,173 1.64% 25,019,479
2018-10-11 2018-10-09 0.679 38,213,993 -23,692 1.65% 25,936,710
2018-10-09 2018-10-05 0.689 38,237,685 +63,277 1.65% 26,340,145
2018-10-04 2018-10-02 0.679 38,174,408 -17,769 1.65% 25,909,842
2018-10-03 2018-09-28 0.699 38,192,177 -173,738 1.65% 26,695,691
2018-09-28 2018-09-26 0.689 38,365,915 +17,018 1.66% 26,428,477
2018-09-26 2018-09-21 0.719 38,348,897 +239,640 1.66% 27,582,199
2018-09-24 2018-09-20 0.689 38,109,257 -116,483 1.65% 26,251,677
2018-09-21 2018-09-19 0.689 38,225,740 +37,512 1.65% 26,331,917
2018-09-20 2018-09-18 0.669 38,188,228 +69,100 1.65% 25,532,368
2018-09-19 2018-09-17 0.679 38,119,128 +1,974 1.65% 25,872,323
2018-09-17 2018-09-13 0.689 38,117,154 -94,766 1.65% 26,257,117
2018-09-14 2018-09-12 0.699 38,211,920 -23,692 1.65% 26,709,491
2018-09-13 2018-09-11 0.740 38,235,612 -11,845 1.65% 28,275,387
2018-09-11 2018-09-07 0.780 38,247,457 +118,457 1.65% 29,833,963
2018-09-10 2018-09-06 0.770 38,129,000 +7,898 1.65% 29,355,310
2018-09-07 2018-09-05 0.790 38,121,102 +98,714 1.65% 30,121,577
2018-09-06 2018-09-04 0.790 38,022,388 +446,191 1.64% 30,043,578
2018-09-05 2018-09-03 0.790 37,576,197 -631,774 1.62% 29,691,018
2018-09-04 2018-08-31 0.810 38,207,971 -33,563 1.65% 30,964,325
2018-09-03 2018-08-30 0.841 38,241,534 -484,268 1.65% 32,153,707
2018-08-30 2018-08-28 0.841 38,725,802 -94,766 1.67% 32,560,883
2018-08-29 2018-08-27 0.841 38,820,568 -13,820 1.68% 32,640,563
2018-08-28 2018-08-24 0.841 38,834,388 -35,922 1.68% 32,652,183
2018-08-27 2018-08-23 0.851 38,870,310 -1,975 1.68% 33,076,150
2018-08-24 2018-08-22 0.861 38,872,285 -9,871 1.68% 33,471,614
2018-08-23 2018-08-21 0.841 38,882,156 -19,743 1.68% 32,692,346
2018-08-22 2018-08-20 0.851 38,901,899 -7,897 1.68% 33,103,030
2018-08-21 2018-08-17 0.861 38,909,796 -7,897 1.68% 33,503,913
2018-08-20 2018-08-16 0.871 38,917,693 -1,975 1.68% 33,904,957
2018-08-17 2018-08-15 0.861 38,919,668 -1,974 1.68% 33,512,414
2018-08-16 2018-08-14 0.861 38,921,642 -884,250 1.68% 33,514,114
2018-08-15 2018-08-13 0.861 39,805,892 +3,949 1.72% 34,275,511
2018-08-14 2018-08-10 0.851 39,801,943 -80,946 1.72% 33,868,910
2018-08-10 2018-08-08 0.821 39,882,889 -57,255 1.72% 32,725,726
2018-08-09 2018-08-07 0.821 39,940,144 -43,435 1.72% 32,772,706
2018-08-08 2018-08-06 0.810 39,983,579 -19,743 1.73% 32,403,305
2018-08-07 2018-08-03 0.821 40,003,322 -1,974 1.73% 32,824,547
2018-08-06 2018-08-02 0.831 40,005,296 -51,332 1.73% 33,231,428
2018-08-03 2018-08-01 0.841 40,056,628 +71,075 1.73% 33,679,849
2018-08-02 2018-07-31 0.821 39,985,553 -373,142 1.73% 32,809,966
2018-07-26 2018-07-24 0.871 40,358,695 -67,126 1.74% 35,160,353
2018-07-24 2018-07-20 0.871 40,425,821 -29,614 1.75% 35,218,833
2018-07-23 2018-07-19 0.861 40,455,435 -51,332 1.75% 34,834,811
2018-07-20 2018-07-18 0.881 40,506,767 -9,872 1.75% 35,699,694
2018-07-19 2018-07-17 0.881 40,516,639 -15,794 1.75% 35,708,394
2018-07-16 2018-07-12 0.861 40,532,433 -90,818 1.75% 34,901,111
2018-07-13 2018-07-11 0.851 40,623,251 -108,586 1.75% 34,567,790
2018-07-12 2018-07-10 0.871 40,731,837 -57,254 1.76% 35,485,433
2018-07-10 2018-07-06 0.891 40,789,091 -27,641 1.76% 36,361,715
2018-07-04 2018-06-29 0.871 40,816,732 -9,871 1.76% 35,559,393
2018-07-03 2018-06-28 0.861 40,826,603 -49,357 1.76% 35,154,411
2018-06-28 2018-06-26 0.841 40,875,960 -1,087,838 1.77% 34,368,748
2018-06-27 2018-06-25 0.861 41,963,798 -335,630 1.81% 36,133,612
2018-06-26 2018-06-22 0.871 42,299,428 -205,327 1.83% 36,851,113
2018-06-25 2018-06-21 0.881 42,504,755 +3,885,415 1.84% 37,460,574
2018-06-22 2018-06-20 0.891 38,619,340 -227,044 1.67% 34,427,475
2018-06-21 2018-06-19 0.902 38,846,384 -146,098 1.68% 35,023,397
2018-06-19 2018-06-14 0.932 38,992,482 -17,768 1.68% 36,340,121
2018-06-15 2018-06-13 0.942 39,010,250 -76,998 1.68% 36,751,861
2018-06-14 2018-06-12 0.942 39,087,248 -383,013 1.69% 36,824,402
2018-06-13 2018-06-11 0.962 39,470,261 -118,458 1.70% 37,984,924
2018-06-12 2018-06-08 0.962 39,588,719 -187,558 1.71% 38,098,924
2018-06-11 2018-06-07 0.972 39,776,277 -209,276 1.72% 38,682,365
2018-06-08 2018-06-06 0.972 39,985,553 -78,972 1.73% 38,885,886
2018-06-07 2018-06-05 0.972 40,064,525 -13,820 1.73% 38,962,686
2018-06-06 2018-06-04 0.972 40,078,345 -11,846 1.73% 38,976,126
2018-06-05 2018-06-01 0.962 40,090,191 -7,897 1.73% 38,581,525
2018-06-04 2018-05-31 0.972 40,098,088 -1,788,712 1.73% 38,995,326
2018-06-01 2018-05-30 0.983 41,886,800 -159,918 1.81% 41,159,167
2018-05-31 2018-05-29 0.993 42,046,718 +738,242 1.82% 41,742,248
2018-05-30 2018-05-28 1.003 41,308,476 -440,268 1.78% 41,427,815
2018-05-29 2018-05-25 0.993 41,748,744 +179,661 1.80% 41,446,432
2018-05-28 2018-05-24 0.993 41,569,083 -1,581,842 1.80% 41,268,072
2018-05-25 2018-05-23 1.013 43,150,925 +5,807 1.86% 43,712,714
2018-05-24 2018-05-21 1.023 43,145,118 -290,222 1.86% 44,143,899
2018-05-23 2018-05-18 1.023 43,435,340 -57,254 1.88% 44,447,445
2018-05-21 2018-05-17 1.044 43,492,594 +661,782 1.88% 45,396,154
2018-05-18 2018-05-16 1.187 42,830,812 -33,226 1.87% 50,841,444
2018-05-17 2018-05-15 1.126 42,864,038 +13,681 1.87% 48,249,114
2018-05-16 2018-05-14 1.013 42,850,357 -1,329,032 1.87% 43,410,343
2018-05-15 2018-05-11 0.962 44,179,389 -1,497,115 1.93% 42,496,302
2018-05-14 2018-05-10 0.972 45,676,504 -541,385 1.99% 44,403,790
2018-05-11 2018-05-09 0.982 46,217,889 -1,330,986 2.02% 45,403,038
2018-05-10 2018-05-08 0.993 47,548,875 -171,992 2.07% 47,197,126
2018-05-09 2018-05-07 0.993 47,720,867 -82,087 2.08% 47,367,846
2018-05-07 2018-05-03 1.003 47,802,954 -113,359 2.09% 47,938,494
2018-05-04 2018-05-02 1.003 47,916,313 -163,963 2.09% 48,052,175
2018-05-03 2018-04-30 0.993 48,080,276 -537,476 2.10% 47,724,596
2018-05-02 2018-04-27 0.982 48,617,752 -310,970 2.12% 47,760,590
2018-04-30 2018-04-26 0.993 48,928,722 -79,990 2.13% 48,566,766
2018-04-27 2018-04-25 0.993 49,008,712 -381,120 2.14% 48,646,164
2018-04-26 2018-04-24 1.003 49,389,832 -17,590 2.15% 49,529,872
2018-04-25 2018-04-23 1.003 49,407,422 -52,770 2.16% 49,547,511
2018-04-24 2018-04-20 1.003 49,460,192 +58,491 2.16% 49,600,431
2018-04-20 2018-04-18 1.003 49,401,701 +1,954 2.16% 49,541,774
2018-04-17 2018-04-13 1.044 49,399,747 +7,818 2.16% 51,561,848
2018-04-12 2018-04-10 1.013 49,391,929 -52,770 2.15% 50,037,403
2018-04-11 2018-04-09 0.993 49,444,699 -1,955 2.16% 49,078,926
2018-04-10 2018-04-06 0.993 49,446,654 -7,818 2.16% 49,080,866
2018-04-09 2018-04-04 0.993 49,454,472 +48,862 2.16% 49,088,626
2018-04-04 2018-03-29 0.993 49,405,610 -218,170 2.16% 49,040,126
2018-04-03 2018-03-28 1.003 49,623,780 +1,954 2.16% 49,764,483
2018-03-29 2018-03-27 1.023 49,621,826 +19,545 2.16% 50,778,085
2018-03-28 2018-03-26 1.044 49,602,281 -2,679,563 2.16% 51,773,246
2018-03-27 2018-03-23 1.044 52,281,844 +9,772 2.28% 54,570,087
2018-03-26 2018-03-22 1.054 52,272,072 -1,954 2.28% 55,094,788
2018-03-23 2018-03-21 1.074 52,274,026 -136,812 2.28% 56,166,689
2018-03-22 2018-03-20 1.074 52,410,838 +1,954 2.29% 56,313,689
2018-03-21 2018-03-19 1.034 52,408,884 -3,909 2.29% 54,166,386
2018-03-20 2018-03-16 1.054 52,412,793 +13,682 2.29% 55,243,108
2018-03-15 2018-03-13 1.074 52,399,111 -3,909 2.29% 56,301,089
2018-03-13 2018-03-09 1.074 52,403,020 +54,725 2.29% 56,305,289
2018-03-09 2018-03-07 1.085 52,348,295 -3,909 2.28% 56,782,170
2018-03-08 2018-03-06 1.095 52,352,204 -15,636 2.28% 57,322,131
2018-03-07 2018-03-05 1.085 52,367,840 +15,636 2.28% 56,803,370
2018-03-06 2018-03-02 1.115 52,352,204 -3,909 2.28% 58,393,572
2018-03-05 2018-03-01 1.115 52,356,113 -84,042 2.28% 58,397,932
2018-03-02 2018-02-28 1.126 52,440,155 +19,545 2.29% 59,028,294
2018-02-28 2018-02-26 1.074 52,420,610 -1,955 2.29% 56,324,189
2018-02-23 2018-02-21 1.074 52,422,565 -39,089 2.29% 56,326,289
2018-02-22 2018-02-20 1.085 52,461,654 +3,909 2.29% 56,905,130
2018-02-14 2018-02-12 1.034 52,457,745 -80,133 2.29% 54,216,886
2018-02-13 2018-02-09 1.023 52,537,878 -148,539 2.29% 53,762,085
2018-02-12 2018-02-08 1.054 52,686,417 +148,539 2.30% 55,531,508
2018-02-09 2018-02-07 1.044 52,537,878 -56,679 2.29% 54,837,327
2018-02-08 2018-02-06 1.044 52,594,557 +80,133 2.29% 54,896,487
2018-02-07 2018-02-05 1.105 52,514,424 -50,816 2.29% 58,037,131
2018-02-06 2018-02-02 1.156 52,565,240 +3,909 2.29% 60,782,796
2018-02-01 2018-01-30 1.136 52,561,331 +169,606 2.29% 59,702,554
2018-01-31 2018-01-29 1.136 52,391,725 +62,542 2.29% 59,509,905
2018-01-30 2018-01-26 1.136 52,329,183 -324,440 2.28% 59,438,865
2018-01-29 2018-01-25 1.156 52,653,623 -27,362 2.30% 60,884,996
2018-01-26 2018-01-24 1.167 52,680,985 -195,446 2.30% 61,455,721
2018-01-25 2018-01-23 1.136 52,876,431 -66,452 2.31% 60,060,465
2018-01-24 2018-01-22 1.146 52,942,883 -46,907 2.31% 60,677,711
2018-01-23 2018-01-19 1.156 52,989,790 -39,089 2.31% 61,273,716
2018-01-22 2018-01-18 1.156 53,028,879 +82,087 2.31% 61,318,916
2018-01-19 2018-01-17 1.167 52,946,792 -15,635 2.31% 61,765,801
2018-01-18 2018-01-16 1.177 52,962,427 +15,635 2.31% 62,326,006
2018-01-17 2018-01-15 1.177 52,946,792 -97,722 2.31% 62,307,607
2018-01-16 2018-01-12 1.177 53,044,514 -7,386 2.31% 62,422,605
2018-01-12 2018-01-10 1.218 53,051,900 -234,535 2.31% 64,602,821
2018-01-11 2018-01-09 1.136 53,286,435 +128,994 2.32% 60,526,174
2018-01-10 2018-01-08 1.146 53,157,441 -498,387 2.32% 60,923,615
2018-01-09 2018-01-05 1.146 53,655,828 -19,545 2.34% 61,494,815
2018-01-08 2018-01-04 1.156 53,675,373 -9,772 2.34% 62,066,477
2018-01-05 2018-01-03 1.146 53,685,145 -244,307 2.34% 61,528,415
2018-01-04 2018-01-02 1.146 53,929,452 -46,907 2.35% 61,808,415
2018-01-03 2017-12-29 1.085 53,976,359 +117,267 2.35% 58,548,130
2018-01-02 2017-12-28 1.064 53,859,092 -3,909 2.35% 57,318,649
2017-12-29 2017-12-27 1.034 53,863,001 +9,773 2.35% 55,669,266
2017-12-22 2017-12-20 1.023 53,853,228 +95,768 2.35% 55,108,085
2017-12-21 2017-12-19 1.023 53,757,460 -35,180 2.35% 55,010,085
2017-12-20 2017-12-18 1.034 53,792,640 -37,135 2.35% 55,596,546
2017-12-19 2017-12-15 1.013 53,829,775 -166,129 2.35% 54,533,244
2017-12-18 2017-12-14 1.105 53,995,904 -7,818 2.36% 59,674,412
2017-12-15 2017-12-13 1.115 54,003,722 +2,850 2.36% 60,235,673
2017-12-14 2017-12-12 1.115 54,000,872 -66,452 2.36% 60,232,494
2017-12-12 2017-12-08 1.105 54,067,324 +31,272 2.36% 59,753,343
2017-12-11 2017-12-07 1.126 54,036,052 +103,586 2.36% 60,824,686
2017-12-08 2017-12-06 1.146 53,932,466 -1,954 2.35% 61,811,869
2017-12-06 2017-12-04 1.167 53,934,420 -1,955 2.35% 62,917,932
2017-12-05 2017-12-01 1.146 53,936,375 -3,909 2.35% 61,816,349
2017-11-30 2017-11-28 1.156 53,940,284 +1,955 2.35% 62,372,801
2017-11-29 2017-11-27 1.167 53,938,329 -140,721 2.35% 62,922,492
2017-11-28 2017-11-24 1.156 54,079,050 +17,590 2.36% 62,533,261
2017-11-27 2017-11-23 1.146 54,061,460 +50,816 2.36% 61,959,709
2017-11-24 2017-11-22 1.136 54,010,644 +213,036 2.36% 61,348,777
2017-11-23 2017-11-21 1.136 53,797,608 +48,861 2.35% 61,106,797
2017-11-22 2017-11-20 1.167 53,748,747 -48,861 2.34% 62,701,333
2017-11-21 2017-11-17 1.207 53,797,608 -44,953 2.35% 64,960,379
2017-11-20 2017-11-16 1.177 53,842,561 +60,588 2.35% 63,361,744
2017-11-17 2017-11-15 1.197 53,781,973 +42,998 2.35% 64,391,148
2017-11-16 2017-11-14 1.218 53,738,975 -1,954 2.34% 65,439,492
2017-11-15 2017-11-13 1.207 53,740,929 +21,499 2.34% 64,891,939
2017-11-14 2017-11-10 1.228 53,719,430 +70,360 2.34% 65,965,403
2017-11-13 2017-11-09 1.228 53,649,070 +420,209 2.34% 65,879,003
2017-11-10 2017-11-08 1.320 53,228,861 +695,787 2.32% 70,265,228
2017-11-09 2017-11-07 1.361 52,533,074 -3,909 2.29% 71,497,035
2017-11-08 2017-11-06 1.341 52,536,983 -31,271 2.29% 70,427,132
2017-11-07 2017-11-03 1.361 52,568,254 -87,951 2.29% 71,544,915
2017-11-03 2017-11-01 1.371 52,656,205 -70,360 2.30% 72,203,447
2017-10-31 2017-10-27 1.381 52,726,565 -9,772 2.30% 72,839,478
2017-10-27 2017-10-25 1.381 52,736,337 +1,954 2.30% 72,852,978
2017-10-26 2017-10-24 1.371 52,734,383 +1,954 2.30% 72,310,646
2017-10-25 2017-10-23 1.381 52,732,429 +39,090 2.30% 72,847,579
2017-10-24 2017-10-20 1.381 52,693,339 +64,497 2.30% 72,793,578
2017-10-23 2017-10-19 1.371 52,628,842 +41,043 2.30% 72,165,926
2017-10-20 2017-10-18 1.402 52,587,799 +11,727 2.29% 73,724,042
2017-10-19 2017-10-17 1.402 52,576,072 +103,586 2.29% 73,707,602
2017-10-17 2017-10-13 1.392 52,472,486 +19,545 2.29% 73,025,430
2017-10-16 2017-10-12 1.392 52,452,941 +136,812 2.29% 72,998,230
2017-10-13 2017-10-11 1.402 52,316,129 +31,271 2.28% 73,343,182
2017-10-12 2017-10-10 1.422 52,284,858 +39,090 2.28% 74,369,406
2017-10-11 2017-10-09 1.433 52,245,768 -173,947 2.28% 74,848,436
2017-10-10 2017-10-06 1.412 52,419,715 +3,909 2.29% 74,024,813
2017-10-09 2017-10-04 1.412 52,415,806 -3,909 2.29% 74,019,293
2017-10-06 2017-10-03 1.422 52,419,715 +23,453 2.29% 74,561,225
2017-10-04 2017-09-29 1.422 52,396,262 +173,947 2.29% 74,527,865
2017-10-03 2017-09-28 1.412 52,222,315 +86,973 2.28% 73,746,053
2017-09-29 2017-09-27 1.422 52,135,342 +133,295 2.27% 74,156,736
2017-09-28 2017-09-26 1.381 52,002,047 -1,955 2.27% 71,838,588
2017-09-27 2017-09-25 1.392 52,004,002 +199,355 2.27% 72,373,446
2017-09-26 2017-09-22 1.402 51,804,647 -11,727 2.26% 72,626,123
2017-09-25 2017-09-21 1.412 51,816,374 -9,772 2.26% 73,172,801
2017-09-22 2017-09-20 1.463 51,826,146 +9,772 2.26% 75,838,289
2017-09-21 2017-09-19 1.474 51,816,374 +216,945 2.26% 76,354,227
2017-09-20 2017-09-18 1.453 51,599,429 +132,903 2.25% 74,978,512
2017-09-19 2017-09-15 1.422 51,466,526 +443,662 2.25% 73,205,419
2017-09-18 2017-09-14 1.453 51,022,864 -7,818 2.23% 74,140,712
2017-09-15 2017-09-13 1.484 51,030,682 -64,497 2.23% 75,718,666
2017-09-14 2017-09-12 1.392 51,095,179 -9,772 2.23% 71,108,646
2017-09-13 2017-09-11 1.341 51,104,951 +150,493 2.23% 68,507,457
2017-09-12 2017-09-08 1.351 50,954,458 -156,356 2.22% 68,827,135
2017-09-08 2017-09-06 1.351 51,110,814 +64,497 2.23% 69,038,334
2017-09-07 2017-09-05 1.361 51,046,317 -1,955 2.23% 69,473,572
2017-09-06 2017-09-04 1.361 51,048,272 -386,983 2.23% 69,476,233
2017-09-05 2017-09-01 1.371 51,435,255 +72,316 2.24% 70,529,251
2017-09-04 2017-08-31 1.381 51,362,939 -31,271 2.24% 70,955,687
2017-09-01 2017-08-30 1.351 51,394,210 -19,545 2.24% 69,421,134
2017-08-31 2017-08-29 1.330 51,413,755 +105,541 2.24% 68,395,299
2017-08-30 2017-08-28 1.361 51,308,214 +11,727 2.24% 69,830,012
2017-08-29 2017-08-25 1.371 51,296,487 -62,543 2.24% 70,338,969
2017-08-28 2017-08-24 1.371 51,359,030 -54,725 2.24% 70,424,730
2017-08-25 2017-08-22 1.392 51,413,755 +198,370 2.24% 71,552,005
2017-08-24 2017-08-21 1.402 51,215,385 +1,955 2.23% 71,800,023
2017-08-22 2017-08-18 1.402 51,213,430 -52,771 2.23% 71,797,283
2017-08-21 2017-08-17 1.422 51,266,201 +29,317 2.24% 72,920,479
2017-08-18 2017-08-16 1.412 51,236,884 +97,723 2.24% 72,354,471
2017-08-16 2017-08-14 1.433 51,139,161 +269,844 2.23% 73,263,086
2017-08-15 2017-08-11 1.412 50,869,317 -5,863 2.22% 71,835,409
2017-08-14 2017-08-10 1.443 50,875,180 +201,309 2.22% 73,405,508
2017-08-11 2017-08-09 1.514 50,673,871 -62,543 2.21% 76,744,873
2017-08-10 2017-08-08 1.474 50,736,414 -668,424 2.21% 74,762,848
2017-08-09 2017-08-07 1.484 51,404,838 +557,020 2.24% 76,273,833
2017-08-08 2017-08-04 1.504 50,847,818 -1,954 2.22% 76,487,987
2017-08-07 2017-08-03 1.494 50,849,772 +86,480 2.22% 75,970,580
2017-08-04 2017-08-02 1.494 50,763,292 +313,644 2.21% 75,841,377
2017-08-03 2017-08-01 1.525 50,449,648 -500,341 2.20% 76,921,543
2017-08-02 2017-07-31 1.873 50,949,989 +19,545 2.22% 95,411,069
2017-08-01 2017-07-28 1.903 50,930,444 +37,134 2.22% 96,937,984
2017-07-31 2017-07-27 1.924 50,893,310 -1,954 2.22% 97,908,889
2017-07-28 2017-07-26 1.955 50,895,264 -168,083 2.22% 99,475,084
2017-07-27 2017-07-25 1.862 51,063,347 +471,024 2.23% 95,100,816
2017-07-26 2017-07-24 1.852 50,592,323 +326,395 2.21% 93,705,865
2017-07-25 2017-07-21 1.821 50,265,928 +674,288 2.19% 91,558,208
2017-07-24 2017-07-20 1.821 49,591,640 +883,415 2.16% 90,330,008
2017-07-21 2017-07-19 1.791 48,708,225 +1,151,176 2.12% 87,225,593
2017-07-20 2017-07-18 1.801 47,557,049 +486,660 2.07% 85,650,745
2017-07-19 2017-07-17 1.791 47,070,389 +1,954 2.05% 84,292,593
2017-07-18 2017-07-14 1.781 47,068,435 +617,609 2.05% 83,807,442
2017-07-17 2017-07-13 1.791 46,450,826 +144,630 2.03% 83,183,093
2017-07-14 2017-07-12 1.791 46,306,196 +150,493 2.02% 82,924,093
2017-07-13 2017-07-11 1.791 46,155,703 +46,907 2.01% 82,654,594
2017-07-12 2017-07-10 1.781 46,108,796 +5,864 2.01% 82,098,762
2017-07-11 2017-07-07 1.821 46,102,932 +248,326 2.01% 83,975,408
2017-07-10 2017-07-06 1.842 45,854,606 -91,859 2.00% 84,461,550
2017-07-06 2017-07-04 1.862 45,946,465 -1,955 2.00% 85,571,091
2017-07-05 2017-07-03 1.852 45,948,420 -163,826 2.00% 85,104,541
2017-07-03 2017-06-29 1.781 46,112,246 -1,955 2.01% 82,104,905
2017-06-30 2017-06-28 1.770 46,114,201 -163,197 2.01% 81,636,498
2017-06-29 2017-06-27 1.811 46,277,398 -240,398 2.02% 83,819,637
2017-06-28 2017-06-26 1.811 46,517,796 +5,863 2.03% 84,255,056
2017-06-27 2017-06-23 1.811 46,511,933 -23,072 2.03% 84,244,437
2017-06-26 2017-06-22 1.873 46,535,005 -19,545 2.03% 87,143,386
2017-06-23 2017-06-21 1.791 46,554,550 -21,499 2.03% 83,368,840
2017-06-22 2017-06-20 1.821 46,576,049 +3,909 2.03% 84,837,180
2017-06-21 2017-06-19 1.821 46,572,140 +41,044 2.03% 84,830,060
2017-06-20 2017-06-16 1.852 46,531,096 -171,993 2.03% 86,183,759
2017-06-19 2017-06-15 1.709 46,703,089 -27,362 2.04% 79,811,533
2017-06-16 2017-06-14 1.709 46,730,451 -46,907 2.04% 79,858,293
2017-06-15 2017-06-13 1.750 46,777,358 +29,317 2.04% 81,853,146
2017-06-13 2017-06-09 1.719 46,748,041 +193,491 2.04% 80,366,726
2017-06-12 2017-06-08 1.760 46,554,550 +245,285 2.03% 81,939,660
2017-06-09 2017-06-07 1.801 46,309,265 +107,495 2.02% 83,403,472
2017-06-08 2017-06-06 1.821 46,201,770 +62,543 2.02% 84,155,440
2017-06-07 2017-06-05 1.832 46,139,227 -19,545 2.01% 84,513,662
2017-06-06 2017-06-02 1.842 46,158,772 -158,311 2.01% 85,021,806
2017-06-05 2017-06-01 1.842 46,317,083 +457,343 2.02% 85,313,406
2017-06-02 2017-05-31 1.862 45,859,740 +244,307 2.00% 85,409,573
2017-06-01 2017-05-29 1.832 45,615,433 +455,308 1.99% 83,554,224
2017-05-31 2017-05-26 1.883 45,160,125 +646,382 1.97% 85,030,853
2017-05-29 2017-05-25 1.893 44,513,743 +99,678 1.94% 84,269,306
2017-05-26 2017-05-24 1.893 44,414,065 +130,948 1.94% 84,080,605
2017-05-25 2017-05-23 1.914 44,283,117 +405,062 1.93% 84,739,006
2017-05-24 2017-05-22 1.994 43,878,055 -44,757 1.91% 87,507,221
2017-05-23 2017-05-19 2.005 43,922,812 +1,172,011 1.92% 88,055,101
2017-05-22 2017-05-18 2.015 42,750,801 -268,161 1.90% 86,151,872
2017-05-19 2017-05-17 2.172 43,018,962 +44,055 1.91% 93,430,015
2017-05-18 2017-05-16 2.193 42,974,907 -5,746 1.91% 94,231,780
2017-05-17 2017-05-15 2.172 42,980,653 +30,647 1.91% 93,346,814
2017-05-16 2017-05-12 2.161 42,950,006 +396,494 1.91% 92,831,791
2017-05-15 2017-05-11 2.234 42,553,512 +189,628 1.89% 95,085,072
2017-05-12 2017-05-10 2.255 42,363,884 +128,334 1.89% 95,546,037
2017-05-11 2017-05-09 2.318 42,235,550 +388,833 1.88% 97,902,613
2017-05-10 2017-05-08 2.308 41,846,717 +193,459 1.86% 96,564,350
2017-05-09 2017-05-05 2.339 41,653,258 -28,732 1.85% 97,422,697
2017-05-08 2017-05-04 2.370 41,681,990 +241,345 1.86% 98,795,567
2017-05-05 2017-05-02 2.349 41,440,645 -101,518 1.84% 97,358,120
2017-05-04 2017-04-28 2.214 41,542,163 -3,831 1.85% 91,957,705
2017-05-02 2017-04-27 2.234 41,545,994 +1,218,215 1.85% 92,833,790
2017-04-28 2017-04-26 2.234 40,327,779 +224,106 1.80% 90,111,710
2017-04-27 2017-04-25 2.234 40,103,673 +15,323 1.79% 89,610,950
2017-04-26 2017-04-24 2.214 40,088,350 +63,209 1.78% 88,739,545
2017-04-25 2017-04-21 2.214 40,025,141 -107,264 1.78% 88,599,626
2017-04-24 2017-04-20 2.130 40,132,405 +258,583 1.79% 85,484,723
2017-04-21 2017-04-19 2.088 39,873,822 +722,118 1.77% 83,268,553
2017-04-20 2017-04-18 2.130 39,151,704 -101,811 1.74% 83,395,764
2017-04-19 2017-04-13 2.224 39,253,515 +392,663 1.75% 87,301,421
2017-04-18 2017-04-12 2.172 38,860,852 +666,571 1.73% 84,399,293
2017-04-13 2017-04-11 2.067 38,194,281 +407,987 1.70% 78,963,554
2017-04-12 2017-04-10 2.099 37,786,294 -95,772 1.68% 79,303,711
2017-04-11 2017-04-07 2.078 37,882,066 +178,135 1.69% 78,713,620
2017-04-10 2017-04-06 2.130 37,703,931 +218,360 1.68% 80,311,910
2017-04-07 2017-04-05 2.193 37,485,571 +453,957 1.67% 82,195,224
2017-04-06 2017-04-03 2.172 37,031,614 -588,038 1.65% 80,426,493
2017-04-05 2017-03-31 2.193 37,619,652 -239,429 1.67% 82,489,225
2017-04-03 2017-03-30 2.214 37,859,081 +63,210 1.69% 83,804,837
2017-03-31 2017-03-29 2.172 37,795,871 +260,498 1.68% 82,086,332
2017-03-30 2017-03-28 2.203 37,535,373 -90,025 1.67% 82,696,351
2017-03-29 2017-03-27 2.203 37,625,398 -339,031 1.67% 82,894,690
2017-03-28 2017-03-24 2.349 37,964,429 +415,855 1.69% 89,191,311
2017-03-27 2017-03-23 2.214 37,548,574 +996,567 1.67% 83,117,499
2017-03-24 2017-03-22 2.193 36,552,007 +681,893 1.63% 80,148,183
2017-03-23 2017-03-21 2.120 35,870,114 +105,214 1.60% 76,031,218
2017-03-22 2017-03-20 2.026 35,764,900 +172,393 1.59% 72,447,249
2017-03-21 2017-03-17 1.848 35,592,507 +136,978 1.58% 65,780,171
2017-03-20 2017-03-16 1.629 35,455,529 -82,364 1.58% 57,752,624
2017-03-17 2017-03-15 1.587 35,537,893 -3,830 1.58% 56,402,508
2017-03-16 2017-03-14 1.577 35,541,723 +72,160 1.58% 56,037,478
2017-03-15 2017-03-13 1.577 35,469,563 -53,632 1.58% 55,923,706
2017-03-14 2017-03-10 1.608 35,523,195 -237,514 1.58% 57,121,012
2017-03-13 2017-03-09 1.598 35,760,709 -270,076 1.59% 57,129,537
2017-03-10 2017-03-08 1.671 36,030,785 +24,901 1.60% 60,194,507
2017-03-09 2017-03-07 1.681 36,005,884 -3,828 1.60% 60,528,862
2017-03-08 2017-03-06 1.681 36,009,712 +59,283 1.60% 60,535,297
2017-03-07 2017-03-03 1.702 35,950,429 +30,649 1.60% 61,186,391
2017-03-06 2017-03-02 1.702 35,919,780 +3,829 1.60% 61,134,227
2017-03-03 2017-03-01 1.702 35,915,951 +47,888 1.60% 61,127,711
2017-03-02 2017-02-28 1.692 35,868,063 -23 1.60% 60,671,690
2017-03-01 2017-02-27 1.712 35,868,086 +264,402 1.60% 61,420,763
2017-02-28 2017-02-24 1.639 35,603,684 +26,829 1.58% 58,365,706
2017-02-27 2017-02-23 1.681 35,576,855 +111,925 1.58% 59,807,629
2017-02-24 2017-02-22 1.681 35,464,930 -36,393 1.58% 59,619,474
2017-02-23 2017-02-21 1.629 35,501,323 -17,239 1.58% 57,827,217
2017-02-22 2017-02-20 1.618 35,518,562 +7,662 1.58% 57,484,430
2017-02-21 2017-02-17 1.650 35,510,900 -1,916 1.58% 58,584,391
2017-02-20 2017-02-16 1.660 35,512,816 -16,959 1.58% 58,958,360
2017-02-17 2017-02-15 1.650 35,529,775 -22,985 1.58% 58,615,530
2017-02-16 2017-02-14 1.639 35,552,760 +21,887 1.58% 58,282,226
2017-02-15 2017-02-13 1.608 35,530,873 +11,493 1.58% 57,133,359
2017-02-14 2017-02-10 1.629 35,519,380 +61,294 1.58% 57,856,630
2017-02-13 2017-02-09 1.629 35,458,086 +107,264 1.58% 57,756,789
2017-02-10 2017-02-08 1.629 35,350,822 +45,970 1.57% 57,582,070
2017-02-09 2017-02-07 1.639 35,304,852 -17,238 1.57% 57,875,826
2017-02-08 2017-02-06 1.650 35,322,090 +32,562 1.57% 58,272,900
2017-02-06 2017-02-02 1.577 35,289,528 +47,886 1.57% 55,639,850
2017-02-03 2017-02-01 1.608 35,241,642 -76,618 1.57% 56,668,277
2017-01-23 2017-01-19 1.399 35,318,260 -26,816 1.57% 49,415,962
2017-01-20 2017-01-18 1.389 35,345,076 +19,155 1.57% 49,084,426
2017-01-17 2017-01-13 1.389 35,325,921 +30,647 1.57% 49,057,825
2017-01-13 2017-01-11 1.389 35,295,274 -191,544 1.57% 49,015,265
2017-01-12 2017-01-10 1.399 35,486,818 +36,394 1.58% 49,651,802
2017-01-10 2017-01-06 1.389 35,450,424 -51,717 1.58% 49,230,725
2017-01-09 2017-01-05 1.399 35,502,141 -7,662 1.58% 49,673,241
2017-01-06 2017-01-04 1.410 35,509,803 -21,070 1.58% 50,054,737
2017-01-04 2016-12-30 1.378 35,530,873 +109,180 1.58% 48,971,450
2017-01-03 2016-12-29 1.357 35,421,693 +15,324 1.58% 48,081,258
2016-12-30 2016-12-28 1.368 35,406,369 +153,234 1.58% 48,430,153
2016-12-28 2016-12-22 1.389 35,253,135 +78,533 1.57% 48,956,746
2016-12-22 2016-12-20 1.389 35,174,602 +113,010 1.57% 48,847,685
2016-12-21 2016-12-19 1.389 35,061,592 +97,687 1.56% 48,690,746
2016-12-20 2016-12-16 1.451 34,963,905 +21,070 1.56% 50,745,541
2016-12-19 2016-12-15 1.462 34,942,835 +193,459 1.56% 51,079,817
2016-12-16 2016-12-14 1.483 34,749,376 +55,547 1.55% 51,522,688
2016-12-14 2016-12-12 1.410 34,693,829 +174,305 1.54% 48,904,538
2016-12-13 2016-12-09 1.483 34,519,524 +114,926 1.54% 51,181,888
2016-12-12 2016-12-08 1.451 34,404,598 -1,916 1.53% 49,933,780
2016-12-09 2016-12-07 1.430 34,406,514 +1,916 1.53% 49,218,049
2016-12-08 2016-12-06 1.430 34,404,598 +157,065 1.53% 49,215,308
2016-12-07 2016-12-05 1.420 34,247,533 -61,294 1.52% 48,633,033
2016-12-06 2016-12-02 1.462 34,308,827 +45,971 1.53% 50,153,017
2016-12-05 2016-12-01 1.451 34,262,856 -26,816 1.53% 49,728,060
2016-12-02 2016-11-30 1.483 34,289,672 -11,493 1.53% 50,841,087
2016-11-29 2016-11-25 1.441 34,301,165 +45,970 1.53% 49,425,505
2016-11-28 2016-11-24 1.441 34,255,195 +19,155 1.52% 49,359,265
2016-11-25 2016-11-23 1.472 34,236,040 +21,070 1.52% 50,404,092
2016-11-24 2016-11-22 1.524 34,214,970 -19,155 1.52% 52,159,351
2016-11-23 2016-11-21 1.524 34,234,125 +130,250 1.52% 52,188,552
2016-11-22 2016-11-18 1.514 34,103,875 +233,682 1.52% 51,633,895
2016-11-18 2016-11-16 1.566 33,870,193 +126,419 1.51% 53,048,375
2016-11-17 2016-11-15 1.545 33,743,774 +19,154 1.50% 52,145,703
2016-11-16 2016-11-14 1.566 33,724,620 +1,916 1.50% 52,820,375
2016-11-15 2016-11-11 1.598 33,722,704 +3,831 1.50% 53,873,722
2016-11-14 2016-11-10 1.556 33,718,873 -19,155 1.50% 52,459,298
2016-11-11 2016-11-09 1.535 33,738,028 -3,831 1.50% 51,784,547
2016-11-08 2016-11-04 1.545 33,741,859 +3,831 1.50% 52,142,743
2016-11-07 2016-11-03 1.545 33,738,028 -21,070 1.50% 52,136,823
2016-11-03 2016-11-01 1.556 33,759,098 -3,830 1.50% 52,521,879
2016-10-31 2016-10-27 1.618 33,762,928 +619,642 1.50% 54,643,053
2016-10-28 2016-10-26 1.639 33,143,286 +446,296 1.48% 54,332,335
2016-10-27 2016-10-25 1.598 32,696,990 +509,505 1.46% 52,235,092
2016-10-18 2016-10-14 1.514 32,187,485 -3,831 1.43% 48,732,445
2016-10-14 2016-10-12 1.483 32,191,316 -40,224 1.43% 47,729,868
2016-10-13 2016-10-11 1.524 32,231,540 -1,916 1.43% 49,135,691
2016-10-12 2016-10-07 1.535 32,233,456 -9,577 1.43% 49,475,178
2016-10-11 2016-10-06 1.556 32,243,033 -180,050 1.44% 50,163,209
2016-10-07 2016-10-05 1.524 32,423,083 +53,632 1.44% 49,427,691
2016-10-05 2016-10-03 1.483 32,369,451 -11,493 1.44% 47,993,987
2016-10-04 2016-09-30 1.441 32,380,944 +19,154 1.44% 46,658,605
2016-10-03 2016-09-29 1.504 32,361,790 +26,817 1.44% 48,658,440
2016-09-30 2016-09-28 1.493 32,334,973 -9,578 1.44% 48,280,493
2016-09-28 2016-09-26 1.483 32,344,551 +180,051 1.44% 47,957,068
2016-09-27 2016-09-23 1.462 32,164,500 +45,970 1.43% 47,018,416
2016-09-23 2016-09-21 1.410 32,118,530 +11,493 1.43% 45,274,388
2016-09-22 2016-09-20 1.399 32,107,037 +5,746 1.43% 44,922,941
2016-09-21 2016-09-19 1.399 32,101,291 +149,404 1.43% 44,914,902
2016-09-20 2016-09-15 1.504 31,951,887 -124,503 1.42% 48,042,120
2016-09-19 2016-09-14 1.493 32,076,390 +9,577 1.43% 47,894,394
2016-09-15 2016-09-13 1.472 32,066,813 +55,548 1.43% 47,210,442
2016-09-14 2016-09-12 1.472 32,011,265 -126,419 1.42% 47,128,661
2016-09-13 2016-09-09 1.535 32,137,684 -509,505 1.43% 49,328,177
2016-09-12 2016-09-08 1.587 32,647,189 +15,323 1.45% 51,814,646
2016-09-09 2016-09-07 1.587 32,631,866 +44,055 1.45% 51,790,327
2016-09-08 2016-09-06 1.629 32,587,811 -49,801 1.45% 53,081,470
2016-09-02 2016-08-31 1.608 32,637,612 +178,135 1.45% 52,481,018
2016-08-31 2016-08-29 1.566 32,459,477 -3,830 1.44% 50,838,875
2016-08-29 2016-08-25 1.587 32,463,307 +574,629 1.45% 51,522,805
2016-08-26 2016-08-24 1.618 31,888,678 +22,985 1.42% 51,609,704
2016-08-25 2016-08-23 1.671 31,865,693 +139,827 1.42% 53,236,134
2016-08-24 2016-08-22 1.692 31,725,866 -53,632 1.41% 53,665,064
2016-08-23 2016-08-19 1.681 31,779,498 +11,493 1.41% 53,423,958
2016-08-22 2016-08-18 1.681 31,768,005 -17,239 1.41% 53,404,638
2016-08-16 2016-08-12 1.535 31,785,244 -28,732 1.41% 48,787,216
2016-08-15 2016-08-11 1.535 31,813,976 +34,478 1.42% 48,831,317
2016-08-11 2016-08-09 1.566 31,779,498 -9,577 1.41% 49,773,874
2016-08-05 2016-08-03 1.598 31,789,075 -13,408 1.42% 50,784,652
2016-08-03 2016-07-29 1.577 31,802,483 -22,985 1.42% 50,141,940
2016-07-29 2016-07-27 1.618 31,825,468 +1,915 1.42% 51,507,403
2016-07-27 2016-07-25 1.650 31,823,553 -28,732 1.42% 52,501,161
2016-07-25 2016-07-21 1.650 31,852,285 +45,971 1.42% 52,548,562
2016-07-22 2016-07-20 1.608 31,806,314 -53,632 1.42% 51,144,298
2016-07-21 2016-07-19 1.629 31,859,946 -95,772 1.42% 51,895,869
2016-07-20 2016-07-18 1.598 31,955,718 +2,585,834 1.42% 51,050,872
2016-07-19 2016-07-15 1.566 29,369,884 -264,330 1.31% 45,999,874
2016-07-18 2016-07-14 1.566 29,634,214 -5,746 1.32% 46,413,875
2016-07-14 2016-07-12 1.587 29,639,960 -9,577 1.32% 47,041,846
2016-07-12 2016-07-08 1.577 29,649,537 +91,941 1.32% 46,747,460
2016-07-11 2016-07-07 1.545 29,557,596 -22,986 1.32% 45,676,622
2016-07-08 2016-07-06 1.535 29,580,582 -7,661 1.32% 45,403,278
2016-07-07 2016-07-05 1.545 29,588,243 -114,926 1.32% 45,723,982
2016-07-06 2016-07-04 1.545 29,703,169 -114,926 1.32% 45,901,582
2016-07-05 2016-06-30 1.545 29,818,095 -51,717 1.33% 46,079,182
2016-07-04 2016-06-29 1.545 29,869,812 +27,870 1.33% 46,159,103
2016-06-30 2016-06-28 1.524 29,841,942 -47,886 1.33% 45,492,845
2016-06-28 2016-06-24 1.493 29,889,828 -67,040 1.33% 44,629,560
2016-06-27 2016-06-23 1.493 29,956,868 -19,155 1.33% 44,729,660
2016-06-22 2016-06-20 1.472 29,976,023 -191,543 1.33% 44,132,272
2016-06-21 2016-06-17 1.389 30,167,566 +201,143 1.34% 41,894,313
2016-06-17 2016-06-15 1.420 29,966,423 +325,624 1.33% 42,553,665
2016-06-16 2016-06-14 1.410 29,640,799 +153,235 1.32% 41,781,770
2016-06-15 2016-06-13 1.378 29,487,564 -15,324 1.31% 40,642,085
2016-06-14 2016-06-10 1.410 29,502,888 +507,590 1.31% 41,587,370
2016-06-13 2016-06-08 1.430 28,995,298 -237,514 1.29% 41,477,378
2016-06-10 2016-06-07 1.430 29,232,812 -576,545 1.30% 41,817,139
2016-06-08 2016-06-06 1.462 29,809,357 +55,547 1.33% 43,575,643
2016-06-07 2016-06-03 1.441 29,753,810 -3,830 1.32% 42,873,094
2016-06-06 2016-06-02 1.451 29,757,640 +570,798 1.32% 43,189,327
2016-06-03 2016-06-01 1.493 29,186,842 +3,831 1.30% 43,579,907
2016-06-02 2016-05-31 1.524 29,183,011 -396,080 1.30% 44,488,331
2016-06-01 2016-05-30 1.399 29,579,091 +47,885 1.32% 41,385,936
2016-05-30 2016-05-26 1.483 29,531,206 -9,577 1.31% 43,785,739
2016-05-27 2016-05-25 1.493 29,540,783 +30,647 1.31% 44,108,389
2016-05-26 2016-05-24 1.472 29,510,136 +22,985 1.31% 43,446,368
2016-05-24 2016-05-20 1.420 29,487,151 +89,634 1.31% 41,871,191
2016-05-23 2016-05-19 1.367 29,397,517 -17,113 1.32% 40,197,842
2016-05-20 2016-05-18 1.304 29,414,630 -72,294 1.32% 38,364,877
2016-05-19 2016-05-17 1.346 29,486,924 +106,480 1.32% 39,699,787
2016-05-18 2016-05-16 1.325 29,380,444 -17,113 1.32% 38,938,358
2016-05-17 2016-05-13 1.283 29,397,557 -38,029 1.32% 37,724,180
2016-05-16 2016-05-12 1.273 29,435,586 -105,522 1.32% 37,463,366
2016-05-11 2016-05-09 1.283 29,541,108 -30,423 1.32% 37,908,391
2016-05-09 2016-05-05 1.231 29,571,531 -22,817 1.33% 36,392,208
2016-05-05 2016-05-03 1.283 29,594,348 -9,507 1.33% 37,976,710
2016-05-04 2016-04-29 1.325 29,603,855 -26,620 1.33% 39,234,448
2016-05-03 2016-04-28 1.367 29,630,475 +358,453 1.33% 40,516,386
2016-04-29 2016-04-27 1.346 29,272,022 -1,902 1.31% 39,410,453
2016-04-28 2016-04-26 1.346 29,273,924 +112,185 1.31% 39,413,014
2016-04-27 2016-04-25 1.346 29,161,739 -1,902 1.31% 39,261,973
2016-04-26 2016-04-22 1.336 29,163,641 +108,382 1.31% 38,957,780
2016-04-25 2016-04-21 1.294 29,055,259 -74,156 1.30% 37,590,543
2016-04-22 2016-04-20 1.273 29,129,415 -34,226 1.31% 37,073,695
2016-04-21 2016-04-19 1.262 29,163,641 -13,310 1.31% 36,810,501
2016-04-20 2016-04-18 1.189 29,176,951 -3,803 1.31% 34,679,042
2016-04-18 2016-04-14 1.178 29,180,754 +7,606 1.31% 34,376,628
2016-04-15 2016-04-13 1.157 29,173,148 +20,916 1.31% 33,753,959
2016-04-13 2016-04-11 1.083 29,152,232 -64,649 1.31% 31,583,319
2016-04-12 2016-04-08 1.041 29,216,881 +5,704 1.31% 30,424,103
2016-04-11 2016-04-07 1.041 29,211,177 +91,269 1.31% 30,418,163
2016-04-08 2016-04-06 1.062 29,119,908 +250,990 1.31% 30,935,711
2016-04-06 2016-04-01 1.073 28,868,918 -3,803 1.29% 30,972,725
2016-04-05 2016-03-31 1.073 28,872,721 +3,803 1.29% 30,976,805
2016-03-31 2016-03-29 1.083 28,868,918 -1,902 1.29% 31,276,379
2016-03-30 2016-03-24 1.125 28,870,820 -1,901 1.29% 32,493,136
2016-03-23 2016-03-21 1.104 28,872,721 -212,961 1.29% 31,887,888
2016-03-22 2016-03-18 1.125 29,085,682 -230,073 1.30% 32,734,956
2016-03-21 2016-03-17 1.062 29,315,755 -58,945 1.31% 31,143,771
2016-03-18 2016-03-16 1.094 29,374,700 -395,498 1.32% 32,133,314
2016-03-17 2016-03-15 1.062 29,770,198 -19,014 1.33% 31,626,551
2016-03-16 2016-03-14 1.052 29,789,212 -98,875 1.34% 31,333,417
2016-03-15 2016-03-11 1.062 29,888,087 +96,973 1.34% 31,751,791
2016-03-11 2016-03-09 0.999 29,791,114 +557,080 1.34% 29,768,646
2016-03-10 2016-03-08 0.978 29,234,034 +1,902 1.31% 28,596,997
2016-03-09 2016-03-07 0.989 29,232,132 -53,240 1.31% 28,902,611
2016-03-08 2016-03-04 1.010 29,285,372 +57,043 1.31% 29,571,320
2016-03-04 2016-03-02 0.957 29,228,329 +5,704 1.31% 27,976,547
2016-03-03 2016-03-01 0.926 29,222,625 -22,817 1.31% 27,048,964
2016-03-01 2016-02-26 0.905 29,245,442 -60,846 1.31% 26,454,854
2016-02-26 2016-02-24 0.894 29,306,288 -19,014 1.31% 26,201,640
2016-02-22 2016-02-18 0.884 29,325,302 +98,874 1.32% 25,910,185
2016-02-17 2016-02-15 0.852 29,226,428 +729,580 1.31% 24,900,582
2016-02-12 2016-02-05 0.915 28,496,848 +41,832 1.28% 26,077,432
2016-02-11 2016-02-04 0.873 28,455,016 -890,822 1.28% 24,841,949
2016-02-04 2016-02-02 0.884 29,345,838 +11,409 1.32% 25,928,330
2016-02-03 2016-02-01 0.873 29,334,429 +20,915 1.32% 25,609,699
2016-02-02 2016-01-29 0.905 29,313,514 +9,508 1.31% 26,516,431
2016-02-01 2016-01-28 0.873 29,304,006 +1,901 1.31% 25,583,139
2016-01-27 2016-01-25 0.926 29,302,105 -19,014 1.31% 27,122,532
2016-01-22 2016-01-20 0.936 29,321,119 +154,016 1.31% 27,448,542
2016-01-21 2016-01-19 0.968 29,167,103 +1,901 1.31% 28,224,734
2016-01-19 2016-01-15 0.978 29,165,202 +3,803 1.31% 28,529,665
2016-01-15 2016-01-13 0.999 29,161,399 +114,086 1.31% 29,139,406
2016-01-14 2016-01-12 0.999 29,047,313 +5,704 1.30% 29,025,406
2016-01-13 2016-01-11 0.978 29,041,609 +13,310 1.30% 28,408,765
2016-01-11 2016-01-07 0.999 29,028,299 -76,057 1.30% 29,006,407
2016-01-08 2016-01-06 1.031 29,104,356 +3,803 1.31% 30,000,798
2016-01-07 2016-01-05 1.052 29,100,553 +15,211 1.30% 30,609,059
2016-01-05 2015-12-31 1.073 29,085,342 -15,211 1.30% 31,204,921
2016-01-04 2015-12-29 1.010 29,100,553 +1,901 1.30% 29,384,697
2015-12-30 2015-12-28 1.041 29,098,652 -7,605 1.30% 30,300,989
2015-12-29 2015-12-24 1.010 29,106,257 -26,620 1.31% 29,390,456
2015-12-28 2015-12-22 0.999 29,132,877 -43,733 1.31% 29,110,906
2015-12-23 2015-12-21 0.989 29,176,610 +3,803 1.31% 28,847,715
2015-12-22 2015-12-18 0.989 29,172,807 +19,014 1.31% 28,843,955
2015-12-21 2015-12-17 1.020 29,153,793 -19,014 1.31% 29,745,107
2015-12-18 2015-12-16 1.041 29,172,807 +39,930 1.31% 30,378,208
2015-12-17 2015-12-15 1.010 29,132,877 -13,310 1.31% 29,417,336
2015-12-16 2015-12-14 1.020 29,146,187 +26,620 1.31% 29,737,347
2015-12-15 2015-12-11 1.031 29,119,567 -13,310 1.31% 30,016,477
2015-12-14 2015-12-10 1.052 29,132,877 +34,225 1.31% 30,643,059
2015-12-11 2015-12-09 1.083 29,098,652 -142,607 1.30% 31,525,271
2015-12-10 2015-12-08 1.094 29,241,259 -5,760 1.31% 31,987,341
2015-12-04 2015-12-02 1.115 29,247,019 +7,606 1.31% 32,608,905
2015-12-03 2015-12-01 1.136 29,239,413 +19,015 1.31% 33,215,527
2015-12-02 2015-11-30 1.157 29,220,398 -96,974 1.31% 33,808,628
2015-12-01 2015-11-27 1.083 29,317,372 +28,522 1.31% 31,762,231
2015-11-26 2015-11-24 1.168 29,288,850 +1,901 1.31% 34,195,900
2015-11-25 2015-11-23 1.178 29,286,949 -11,408 1.31% 34,501,731
2015-11-24 2015-11-20 1.199 29,298,357 +22,817 1.31% 35,131,513
2015-11-23 2015-11-19 1.199 29,275,540 -108,382 1.31% 35,104,153
2015-11-20 2015-11-18 1.178 29,383,922 -3,803 1.32% 34,615,971
2015-11-18 2015-11-16 1.178 29,387,725 -911,257 1.32% 34,620,451
2015-11-17 2015-11-13 1.189 30,298,982 -26,620 1.36% 36,012,661
2015-11-16 2015-11-12 1.220 30,325,602 -15,212 1.36% 37,001,230
2015-11-13 2015-11-11 1.210 30,340,814 -7,605 1.36% 36,700,654
2015-11-12 2015-11-10 1.231 30,348,419 +98,874 1.36% 37,348,285
2015-11-11 2015-11-09 1.210 30,249,545 +199,651 1.36% 36,590,254
2015-11-10 2015-11-06 1.231 30,049,894 +3,803 1.35% 36,980,906
2015-11-09 2015-11-05 1.231 30,046,091 -24,719 1.35% 36,976,225
2015-11-06 2015-11-04 1.241 30,070,810 -47,536 1.35% 37,322,942
2015-11-05 2015-11-03 1.220 30,118,346 +26,620 1.35% 36,748,350
2015-11-04 2015-11-02 1.210 30,091,726 -15,211 1.35% 36,399,354
2015-11-03 2015-10-30 1.199 30,106,937 +26,620 1.35% 36,101,077
2015-11-02 2015-10-29 1.199 30,080,317 +5,704 1.35% 36,069,157
2015-10-30 2015-10-28 1.199 30,074,613 -11,409 1.35% 36,062,318
2015-10-29 2015-10-27 1.220 30,086,022 +1,902 1.35% 36,708,910
2015-10-28 2015-10-26 1.231 30,084,120 +36,127 1.35% 37,023,026
2015-10-27 2015-10-23 1.220 30,047,993 -3,803 1.35% 36,662,510
2015-10-26 2015-10-22 1.189 30,051,796 +19,015 1.35% 35,718,862
2015-10-23 2015-10-20 1.210 30,032,781 -15,212 1.35% 36,328,053
2015-10-22 2015-10-19 1.199 30,047,993 -17,113 1.35% 36,030,398
2015-10-20 2015-10-16 1.189 30,065,106 -359,371 1.35% 35,734,682
2015-10-19 2015-10-15 1.199 30,424,477 +62,748 1.36% 36,481,838
2015-10-16 2015-10-14 1.231 30,361,729 +509,674 1.36% 37,364,665
2015-10-15 2015-10-13 1.241 29,852,055 +1,902 1.34% 37,051,430
2015-10-14 2015-10-12 1.252 29,850,153 +7,605 1.34% 37,363,045
2015-10-13 2015-10-09 1.252 29,842,548 -26,620 1.34% 37,353,526
2015-10-12 2015-10-08 1.252 29,869,168 -15,211 1.34% 37,386,846
2015-10-09 2015-10-07 1.241 29,884,379 +17,113 1.34% 37,091,550
2015-10-07 2015-10-05 1.199 29,867,266 +79,860 1.34% 35,813,689
2015-10-06 2015-10-02 1.220 29,787,406 -34,226 1.34% 36,344,560
2015-10-05 2015-09-30 1.220 29,821,632 +15,212 1.34% 36,386,320
2015-10-02 2015-09-29 1.210 29,806,420 +3,802 1.34% 36,054,244
2015-09-30 2015-09-25 1.294 29,802,618 +77,959 1.34% 38,557,446
2015-09-25 2015-09-23 1.252 29,724,659 -7,606 1.33% 37,205,965
2015-09-23 2015-09-21 1.273 29,732,265 -3,802 1.33% 37,840,956
2015-09-22 2015-09-18 1.304 29,736,067 +83,663 1.33% 38,784,121
2015-09-21 2015-09-17 1.262 29,652,404 -22,817 1.33% 37,427,420
2015-09-18 2015-09-16 1.273 29,675,221 -9,508 1.33% 37,768,355
2015-09-17 2015-09-15 1.231 29,684,729 -58,944 1.33% 36,531,515
2015-09-15 2015-09-11 1.283 29,743,673 -108,382 1.33% 38,168,331
2015-09-14 2015-09-10 1.220 29,852,055 +51,339 1.34% 36,423,440
2015-09-11 2015-09-09 1.262 29,800,716 +81,762 1.34% 37,614,620
2015-09-10 2015-09-08 1.231 29,718,954 -115,988 1.33% 36,573,634
2015-09-09 2015-09-07 1.199 29,834,942 +58,944 1.34% 35,774,929
2015-09-08 2015-09-04 1.199 29,775,998 -13,310 1.34% 35,704,250
2015-09-07 2015-09-02 1.231 29,789,308 -163,523 1.34% 36,660,215
2015-09-04 2015-09-01 1.199 29,952,831 +228,172 1.34% 35,916,290
2015-09-02 2015-08-31 1.252 29,724,659 +165,425 1.33% 37,205,965
2015-09-01 2015-08-28 1.262 29,559,234 -117,889 1.33% 37,309,820
2015-08-31 2015-08-27 1.231 29,677,123 -32,324 1.33% 36,522,155
2015-08-28 2015-08-26 1.147 29,709,447 -83,663 1.33% 34,061,973
2015-08-27 2015-08-25 1.147 29,793,110 -53,241 1.34% 34,157,893
2015-08-26 2015-08-24 1.147 29,846,351 +36,128 1.34% 34,218,934
2015-08-25 2015-08-21 1.262 29,810,223 +28,521 1.34% 37,626,620
2015-08-24 2015-08-20 1.325 29,781,702 +13,310 1.34% 39,470,152
2015-08-21 2015-08-19 1.325 29,768,392 +28,522 1.33% 39,452,512
2015-08-20 2015-08-18 1.367 29,739,870 -15,212 1.33% 40,665,972
2015-08-19 2015-08-17 1.399 29,755,082 -58,944 1.33% 41,625,698
2015-08-17 2015-08-13 1.409 29,814,026 +1,901 1.34% 42,021,753
2015-08-13 2015-08-11 1.441 29,812,125 +57,043 1.34% 42,959,799
2015-08-12 2015-08-10 1.452 29,755,082 +20,916 1.33% 43,190,574
2015-08-11 2015-08-07 1.462 29,734,166 -83,663 1.33% 43,472,969
2015-08-10 2015-08-06 1.462 29,817,829 -70,353 1.34% 43,595,289
2015-08-07 2015-08-05 1.420 29,888,182 +5,704 1.34% 42,440,648
2015-08-06 2015-08-04 1.409 29,882,478 -32,324 1.34% 42,118,233
2015-08-05 2015-08-03 1.388 29,914,802 +20,916 1.34% 41,534,482
2015-08-04 2015-07-31 1.388 29,893,886 -22,818 1.34% 41,505,442
2015-08-03 2015-07-30 1.462 29,916,704 -38,028 1.34% 43,739,849
2015-07-31 2015-07-29 1.420 29,954,732 +223,608 1.34% 42,535,148
2015-07-30 2015-07-28 1.409 29,731,124 -275,708 1.33% 41,904,905
2015-07-29 2015-07-27 1.399 30,006,832 +183,964 1.35% 41,977,882
2015-07-28 2015-07-24 1.515 29,822,868 -68,451 1.34% 45,171,097
2015-07-27 2015-07-23 1.546 29,891,319 -273,807 1.34% 46,218,000
2015-07-24 2015-07-22 1.567 30,165,126 +226,461 1.35% 47,275,937
2015-07-23 2015-07-21 1.567 29,938,665 -47,536 1.34% 46,921,019
2015-07-22 2015-07-20 1.546 29,986,201 -30,423 1.34% 46,364,707
2015-07-21 2015-07-17 1.557 30,016,624 +64,649 1.35% 46,727,473
2015-07-20 2015-07-16 1.546 29,951,975 +43,733 1.34% 46,311,787
2015-07-17 2015-07-15 1.494 29,908,242 -70,353 1.34% 44,671,236
2015-07-16 2015-07-14 1.494 29,978,595 -197,749 1.34% 44,776,316
2015-07-15 2015-07-13 1.525 30,176,344 +81,761 1.35% 46,023,894
2015-07-14 2015-07-10 1.452 30,094,583 +247,548 1.35% 43,683,372
2015-07-13 2015-07-09 1.357 29,847,035 +2,472 1.34% 40,498,566
2015-07-10 2015-07-08 1.220 29,844,563 -487,129 1.34% 36,414,299
2015-07-09 2015-07-07 1.336 30,331,692 +26,620 1.36% 40,518,102
2015-07-08 2015-07-06 1.441 30,305,072 -94,025 1.36% 43,670,144
2015-07-07 2015-07-03 1.641 30,399,097 -165,425 1.36% 49,880,870
2015-07-06 2015-07-02 1.672 30,564,522 +15,116 1.37% 51,116,778
2015-07-03 2015-06-30 1.714 30,549,406 +104,484 1.37% 52,376,818
2015-07-02 2015-06-29 1.725 30,444,922 +258,595 1.37% 52,517,912
2015-06-30 2015-06-26 1.830 30,186,327 +90,223 1.35% 55,246,944
2015-06-29 2015-06-25 1.883 30,096,104 -43,733 1.35% 56,664,629
2015-06-26 2015-06-24 1.883 30,139,837 +34,226 1.35% 56,746,969
2015-06-25 2015-06-23 1.893 30,105,611 +17,113 1.35% 56,999,190
2015-06-24 2015-06-22 1.893 30,088,498 -121,692 1.35% 56,966,790
2015-06-23 2015-06-19 1.830 30,210,190 -77,198 1.35% 55,290,618
2015-06-22 2015-06-18 1.809 30,287,388 -102,678 1.36% 54,794,757
2015-06-19 2015-06-17 1.820 30,390,066 +41,832 1.36% 55,300,172
2015-06-18 2015-06-16 1.799 30,348,234 +45,634 1.36% 54,585,623
2015-06-17 2015-06-15 1.799 30,302,600 +136,904 1.36% 54,503,544
2015-06-16 2015-06-12 1.841 30,165,696 +49,437 1.35% 55,526,479
2015-06-15 2015-06-11 1.830 30,116,259 -24,719 1.35% 55,118,705
2015-06-12 2015-06-10 1.820 30,140,978 +199,841 1.35% 54,846,912
2015-06-11 2015-06-09 1.841 29,941,137 +203,548 1.34% 55,113,130
2015-06-10 2015-06-08 1.935 29,737,589 -53,240 1.33% 57,553,576
2015-06-09 2015-06-05 1.935 29,790,829 -72,254 1.34% 57,656,616
2015-06-08 2015-06-04 1.977 29,863,083 -165,425 1.34% 59,052,900
2015-06-05 2015-06-03 1.967 30,028,508 -133,100 1.35% 59,064,169
2015-06-04 2015-06-02 1.977 30,161,608 +241,482 1.35% 59,643,219
2015-06-03 2015-06-01 1.998 29,920,126 +378,385 1.34% 59,795,122
2015-06-02 2015-05-29 1.998 29,541,741 +155,918 1.32% 59,038,923
2015-06-01 2015-05-28 1.977 29,385,823 +13,310 1.32% 58,109,139
2015-05-29 2015-05-27 2.009 29,372,513 +135,002 1.32% 59,009,673
2015-05-28 2015-05-26 2.041 29,237,511 -3,251,923 1.31% 59,661,046
2015-05-27 2015-05-22 1.977 32,489,434 +58,944 1.46% 64,245,601
2015-05-26 2015-05-21 1.956 32,430,490 +124,823 1.45% 63,443,172
2015-05-22 2015-05-20 1.977 32,305,667 +2,767,386 1.46% 63,882,215
2015-05-21 2015-05-19 1.977 29,538,281 +26,479 1.33% 58,409,901
2015-05-20 2015-05-18 1.914 29,511,802 -654,861 1.33% 56,485,106
2015-05-19 2015-05-15 1.914 30,166,663 +37,827 1.36% 57,738,499
2015-05-18 2015-05-14 1.914 30,128,836 +293,158 1.36% 57,666,099
2015-05-15 2015-05-13 1.925 29,835,678 +279,919 1.35% 57,420,497
2015-05-14 2015-05-12 1.914 29,555,759 -446,357 1.33% 56,569,239
2015-05-13 2015-05-11 1.977 30,002,116 +191,972 1.35% 59,327,103
2015-05-12 2015-05-08 1.977 29,810,144 +83,219 1.34% 58,947,491
2015-05-11 2015-05-07 1.956 29,726,925 -204,265 1.34% 58,154,237
2015-05-08 2015-05-06 1.999 29,931,190 -107,807 1.35% 59,819,866
2015-05-07 2015-05-05 2.020 30,038,997 -295,049 1.35% 60,670,621
2015-05-06 2015-05-04 2.041 30,334,046 -37,827 1.37% 61,908,074
2015-05-05 2015-04-30 2.009 30,371,873 -78,491 1.37% 61,021,773
2015-05-04 2015-04-29 1.999 30,450,364 +108,752 1.37% 60,857,476
2015-04-30 2015-04-28 2.030 30,341,612 -293,158 1.37% 61,602,669
2015-04-29 2015-04-27 2.041 30,634,770 -338,680 1.38% 62,521,815
2015-04-28 2015-04-24 1.999 30,973,450 -908,401 1.40% 61,902,905
2015-04-27 2015-04-23 1.988 31,881,851 -243,037 1.44% 63,381,283
2015-04-24 2015-04-22 1.977 32,124,888 -294,104 1.45% 63,524,737
2015-04-23 2015-04-21 1.946 32,418,992 -895,682 1.46% 63,077,864
2015-04-22 2015-04-20 1.903 33,314,674 +119,155 1.50% 63,411,455
2015-04-21 2015-04-17 2.009 33,195,519 +10,402 1.50% 66,694,913
2015-04-20 2015-04-16 2.051 33,185,117 +1,006,195 1.50% 68,077,677
2015-04-17 2015-04-15 1.999 32,178,922 -617,524 1.45% 64,312,137
2015-04-16 2015-04-14 2.178 32,796,446 +14,185 1.48% 71,442,008
2015-04-15 2015-04-13 2.199 32,782,261 -7,565 1.48% 72,104,420
2015-04-14 2015-04-10 2.051 32,789,826 -890,587 1.48% 67,266,757
2015-04-13 2015-04-09 2.073 33,680,413 +187,243 1.52% 69,806,060
2015-04-10 2015-04-08 2.094 33,493,170 -308,289 1.51% 70,126,327
2015-04-09 2015-04-02 1.914 33,801,459 -60,523 1.52% 64,695,440
2015-04-08 2015-04-01 1.882 33,861,982 +11,348 1.53% 63,737,059
2015-04-02 2015-03-31 1.872 33,850,634 -51,066 1.53% 63,357,746
2015-04-01 2015-03-30 1.872 33,901,700 -69,980 1.53% 63,453,326
2015-03-31 2015-03-27 1.829 33,971,680 +9,457 1.53% 62,147,373
2015-03-30 2015-03-26 1.840 33,962,223 +3,782 1.53% 62,489,206
2015-03-27 2015-03-25 1.893 33,958,441 +73,763 1.53% 64,277,714
2015-03-26 2015-03-24 1.861 33,884,678 +236,418 1.53% 63,063,152
2015-03-25 2015-03-23 1.925 33,648,260 +298,832 1.52% 64,758,033
2015-03-24 2015-03-20 1.988 33,349,428 +60,523 1.50% 66,298,833
2015-03-23 2015-03-19 1.956 33,288,905 +200,482 1.50% 65,122,473
2015-03-20 2015-03-18 1.914 33,088,423 +177,786 1.49% 63,330,700
2015-03-19 2015-03-17 1.745 32,910,637 +58,632 1.48% 57,422,207
2015-03-18 2015-03-16 1.755 32,852,005 +45,656 1.48% 57,667,300
2015-03-17 2015-03-13 1.798 32,806,349 +71,871 1.48% 58,974,799
2015-03-16 2015-03-12 1.808 32,734,478 +26,479 1.48% 59,191,750
2015-03-13 2015-03-11 1.829 32,707,999 +85,110 1.47% 59,835,610
2015-03-12 2015-03-10 1.829 32,622,889 +58,632 1.47% 59,679,911
2015-03-11 2015-03-09 1.914 32,564,257 +410,422 1.47% 62,327,455
2015-03-10 2015-03-06 1.925 32,153,835 -28,371 1.45% 61,881,925
2015-03-09 2015-03-05 1.914 32,182,206 -64,305 1.45% 61,596,216
2015-03-06 2015-03-04 1.903 32,246,511 +16,939 1.45% 61,378,304
2015-03-05 2015-03-03 1.903 32,229,572 -506,880 1.45% 61,346,062
2015-03-04 2015-03-02 1.914 32,736,452 -98,350 1.48% 62,657,034
2015-03-03 2015-02-27 1.903 32,834,802 +3,782 1.48% 62,498,062
2015-03-02 2015-02-26 1.893 32,831,020 -30,261 1.48% 62,143,692
2015-02-27 2015-02-25 1.893 32,861,281 -17,022 1.48% 62,200,971
2015-02-26 2015-02-24 1.935 32,878,303 -121,046 1.48% 63,623,877
2015-02-25 2015-02-23 1.914 32,999,349 -209,939 1.49% 63,160,214
2015-02-24 2015-02-18 1.840 33,209,288 -296,941 1.50% 61,103,834
2015-02-23 2015-02-16 1.755 33,506,229 -614,388 1.51% 58,815,702
2015-02-17 2015-02-13 1.713 34,120,617 -98,350 1.54% 58,450,945
2015-02-16 2015-02-12 1.702 34,218,967 -128,611 1.54% 58,257,577
2015-02-13 2015-02-11 1.681 34,347,578 -66,197 1.55% 57,750,120
2015-02-12 2015-02-10 1.660 34,413,775 +7,565 1.55% 57,133,603
2015-02-11 2015-02-09 1.639 34,406,210 +102,133 1.55% 56,393,387
2015-02-10 2015-02-06 1.692 34,304,077 -7,565 1.55% 58,039,728
2015-02-09 2015-02-05 1.702 34,311,642 +22,696 1.55% 58,415,356
2015-02-06 2015-02-04 1.692 34,288,946 -102,133 1.55% 58,014,127
2015-02-05 2015-02-03 1.681 34,391,079 +34,044 1.55% 57,823,260
2015-02-04 2015-02-02 1.692 34,357,035 +187,243 1.55% 58,129,329
2015-02-03 2015-01-30 1.681 34,169,792 +37,827 1.54% 57,451,200
2015-02-02 2015-01-29 1.671 34,131,965 +66,197 1.54% 57,026,672
2015-01-30 2015-01-28 1.713 34,065,768 +30,262 1.54% 58,356,985
2015-01-29 2015-01-27 1.734 34,035,506 -5,674 1.53% 59,024,961
2015-01-28 2015-01-26 1.734 34,041,180 -11,348 1.53% 59,034,801
2015-01-27 2015-01-23 1.745 34,052,528 -7,566 1.54% 59,414,569
2015-01-26 2015-01-22 1.766 34,060,094 -5,674 1.54% 60,148,106
2015-01-23 2015-01-21 1.734 34,065,768 -9,457 1.54% 59,077,441
2015-01-22 2015-01-20 1.766 34,075,225 +26,479 1.54% 60,174,827
2015-01-21 2015-01-19 1.724 34,048,746 +1,892 1.53% 58,687,873
2015-01-20 2015-01-16 1.755 34,046,854 +11,348 1.53% 59,764,697
2015-01-19 2015-01-15 1.766 34,035,506 -5,674 1.53% 60,104,686
2015-01-16 2015-01-14 1.798 34,041,180 +94,567 1.53% 61,194,610
2015-01-15 2015-01-13 1.808 33,946,613 -196,700 1.53% 61,383,579
2015-01-14 2015-01-12 1.777 34,143,313 +30,262 1.54% 60,656,115
2015-01-13 2015-01-09 1.798 34,113,051 -51,067 1.54% 61,323,810
2015-01-12 2015-01-08 1.808 34,164,118 +56,741 1.54% 61,776,880
2015-01-09 2015-01-07 1.777 34,107,377 -11,348 1.54% 60,592,274
2015-01-08 2015-01-06 1.819 34,118,725 -94,568 1.54% 62,055,587
2015-01-07 2015-01-05 1.798 34,213,293 -13,239 1.54% 61,504,012
2015-01-06 2015-01-02 1.787 34,226,532 +124,829 1.54% 61,165,883
2015-01-05 2014-12-31 1.777 34,101,703 +242,092 1.54% 60,582,194
2015-01-02 2014-12-29 1.787 33,859,611 -18,914 1.53% 60,510,162
2014-12-30 2014-12-24 1.798 33,878,525 -225,070 1.53% 60,902,211
2014-12-29 2014-12-22 1.745 34,103,595 +98,350 1.54% 59,503,670
2014-12-23 2014-12-19 1.724 34,005,245 -162,655 1.53% 58,612,893
2014-12-22 2014-12-18 1.851 34,167,900 -56,741 1.54% 63,228,952
2014-12-19 2014-12-17 1.829 34,224,641 +32,153 1.54% 62,610,137
2014-12-18 2014-12-16 1.861 34,192,488 +104,024 1.54% 63,636,021
2014-12-17 2014-12-15 1.925 34,088,464 +54,849 1.54% 65,605,231
2014-12-16 2014-12-12 1.956 34,033,615 +35,936 1.53% 66,579,336
2014-12-15 2014-12-11 1.988 33,997,679 +60,523 1.53% 67,587,559
2014-12-12 2014-12-10 2.051 33,937,156 -213,722 1.53% 69,620,449
2014-12-11 2014-12-09 2.009 34,150,878 -128,612 1.54% 68,614,376
2014-12-10 2014-12-08 2.094 34,279,490 -278,027 1.55% 71,772,684
2014-12-09 2014-12-05 2.073 34,557,517 -208,048 1.56% 71,623,947
2014-12-08 2014-12-04 2.157 34,765,565 +11,348 1.57% 74,996,174
2014-12-05 2014-12-03 2.178 34,754,217 -117,263 1.57% 75,706,710
2014-12-04 2014-12-02 2.168 34,871,480 +489,941 1.57% 75,593,401
2014-12-03 2014-12-01 2.199 34,381,539 -177,869 1.55% 75,622,024
2014-12-02 2014-11-28 2.157 34,559,408 -435,009 1.56% 74,551,452
2014-12-01 2014-11-27 2.115 34,994,417 -18,914 1.58% 74,009,659
2014-11-28 2014-11-26 2.051 35,013,331 +113,481 1.58% 71,828,171
2014-11-27 2014-11-25 2.062 34,899,850 +81,328 1.57% 71,964,418
2014-11-26 2014-11-24 1.861 34,818,522 +151,307 1.57% 64,801,140
2014-11-25 2014-11-21 1.893 34,667,215 +499,398 1.56% 65,619,306
2014-11-24 2014-11-20 1.745 34,167,817 -30,262 1.54% 59,615,724
2014-11-21 2014-11-19 1.734 34,198,079 -9,456 1.54% 59,306,898
2014-11-20 2014-11-18 1.745 34,207,535 +3,782 1.54% 59,685,024
2014-11-17 2014-11-13 1.798 34,203,753 -119,154 1.54% 61,486,862
2014-11-14 2014-11-12 1.766 34,322,907 -85,111 1.55% 60,612,219
2014-11-13 2014-11-11 1.639 34,408,018 -487,021 1.55% 56,396,351
2014-11-12 2014-11-10 1.607 34,895,039 -917,301 1.57% 56,087,608
2014-11-11 2014-11-07 1.597 35,812,340 -821,316 1.61% 57,183,310
2014-11-10 2014-11-06 1.597 36,633,656 -83,219 1.65% 58,494,746
2014-11-07 2014-11-05 1.607 36,716,875 -28,370 1.66% 59,015,888
2014-11-06 2014-11-04 1.618 36,745,245 -750,863 1.66% 59,450,050
2014-11-05 2014-11-03 1.607 37,496,108 -192,917 1.69% 60,268,367
2014-11-04 2014-10-31 1.607 37,689,025 -257,223 1.70% 60,578,447
2014-11-03 2014-10-30 1.618 37,946,248 -253,440 1.71% 61,393,150
2014-10-31 2014-10-29 1.618 38,199,688 +7,565 1.72% 61,803,190
2014-10-30 2014-10-28 1.607 38,192,123 -111,589 1.72% 61,387,088
2014-10-29 2014-10-27 1.586 38,303,712 -15,131 1.73% 60,756,363
2014-10-28 2014-10-24 1.618 38,318,843 -179,677 1.73% 61,995,971
2014-10-27 2014-10-23 1.607 38,498,520 -189,135 1.74% 61,879,567
2014-10-24 2014-10-22 1.618 38,687,655 -30,261 1.74% 62,592,671
2014-10-23 2014-10-21 1.607 38,717,916 -265,734 1.75% 62,232,208
2014-10-22 2014-10-20 1.650 38,983,650 +68,089 1.76% 64,308,258
2014-10-21 2014-10-17 1.618 38,915,561 -128,612 1.75% 62,961,399
2014-10-20 2014-10-16 1.618 39,044,173 +1,892 1.76% 63,169,481
2014-10-17 2014-10-15 1.628 39,042,281 -211,831 1.76% 63,579,272
2014-10-16 2014-10-14 1.628 39,254,112 -126,720 1.77% 63,924,233
2014-10-15 2014-10-13 1.639 39,380,832 +10,402 1.78% 64,547,025
2014-10-14 2014-10-10 1.671 39,370,430 -65,251 1.77% 65,778,943
2014-10-13 2014-10-09 1.713 39,435,681 -14,185 1.78% 67,556,012
2014-10-10 2014-10-08 1.724 39,449,866 -2,133,435 1.78% 67,997,475
2014-10-09 2014-10-07 1.681 41,583,301 -71,871 1.87% 69,915,865
2014-10-08 2014-10-06 1.660 41,655,172 +17,022 1.88% 69,155,740
2014-10-07 2014-10-03 1.639 41,638,150 -650,622 1.88% 68,246,875
2014-10-06 2014-09-30 1.639 42,288,772 -969,314 1.91% 69,313,275
2014-10-03 2014-09-29 1.681 43,258,086 +100,242 1.95% 72,731,756
2014-09-30 2014-09-26 1.734 43,157,844 -3,783 1.95% 74,845,076
2014-09-29 2014-09-25 1.766 43,161,627 -49,175 1.95% 76,220,874
2014-09-26 2014-09-24 1.777 43,210,802 -13,239 1.95% 76,764,647
2014-09-25 2014-09-23 1.777 43,224,041 -161,710 1.95% 76,788,166
2014-09-24 2014-09-22 1.787 43,385,751 -18,914 1.96% 77,534,229
2014-09-23 2014-09-19 1.798 43,404,665 -98,349 1.96% 78,027,012
2014-09-22 2014-09-18 1.766 43,503,014 -45,393 1.96% 76,823,743
2014-09-19 2014-09-17 1.777 43,548,407 -170,221 1.96% 77,364,407
2014-09-17 2014-09-15 1.829 43,718,628 -469,053 1.97% 79,978,319
2014-09-16 2014-09-12 1.872 44,187,681 -100,241 1.99% 82,705,449
2014-09-15 2014-09-11 1.882 44,287,922 -90,784 2.00% 83,361,391
2014-09-12 2014-09-10 1.851 44,378,706 -185,352 2.00% 82,124,423
2014-09-11 2014-09-08 1.766 44,564,058 +62,414 2.01% 78,697,484
2014-09-10 2014-09-05 1.777 44,501,644 -73,762 2.01% 79,057,847
2014-09-08 2014-09-04 1.766 44,575,406 +293,158 2.01% 78,717,524
2014-09-05 2014-09-03 1.755 44,282,248 -22,696 2.00% 77,731,562
2014-09-04 2014-09-02 1.777 44,304,944 -26,479 2.00% 78,708,407
2014-09-03 2014-09-01 1.766 44,331,423 +24,588 2.00% 78,286,664
2014-09-02 2014-08-29 1.734 44,306,835 -107,807 2.00% 76,837,676
2014-09-01 2014-08-28 1.734 44,414,642 -359,355 2.00% 77,024,637
2014-08-29 2014-08-27 1.766 44,773,997 -52,958 2.02% 79,068,224
2014-08-28 2014-08-26 1.787 44,826,955 +73,763 2.02% 80,109,789
2014-08-27 2014-08-25 1.819 44,753,192 +24,587 2.02% 81,397,696
2014-08-26 2014-08-22 1.777 44,728,605 +83,219 2.02% 79,461,047
2014-08-25 2014-08-21 1.787 44,645,386 +1,892 2.01% 79,785,309
2014-08-22 2014-08-20 1.829 44,643,494 -79,437 2.01% 81,670,258
2014-08-21 2014-08-19 1.851 44,722,931 -223,178 2.02% 82,761,424
2014-08-20 2014-08-18 1.798 44,946,109 -109,698 2.03% 80,798,011
2014-08-19 2014-08-15 1.808 45,055,807 -83,219 2.03% 81,471,653
2014-08-18 2014-08-14 1.798 45,139,026 -122,938 2.03% 81,144,811
2014-08-15 2014-08-13 1.766 45,261,964 +54,849 2.04% 79,929,945
2014-08-14 2014-08-12 1.755 45,207,115 +274,245 2.04% 79,355,042
2014-08-13 2014-08-11 1.755 44,932,870 +30,262 2.03% 78,873,642
2014-08-12 2014-08-08 1.766 44,902,608 +5,674 2.02% 79,295,343
2014-08-11 2014-08-07 1.724 44,896,934 -442,575 2.02% 77,386,274
2014-08-08 2014-08-06 1.724 45,339,509 +49,175 2.04% 78,149,115
2014-08-07 2014-08-05 1.713 45,290,334 -43,501 2.04% 77,585,432
2014-08-06 2014-08-04 1.724 45,333,835 +3,783 2.04% 78,139,335
2014-08-05 2014-08-01 1.713 45,330,052 +88,893 2.04% 77,653,472
2014-08-04 2014-07-31 1.766 45,241,159 -96,458 2.04% 79,893,204
2014-08-01 2014-07-30 1.586 45,337,617 -119,155 2.04% 71,913,362
2014-07-31 2014-07-29 1.576 45,456,772 -3,783 2.05% 71,621,681
2014-07-30 2014-07-28 1.565 45,460,555 +79,437 2.05% 71,146,919
2014-07-29 2014-07-25 1.565 45,381,118 +69,979 2.05% 71,022,598
2014-07-28 2014-07-24 1.554 45,311,139 +41,610 2.04% 70,433,936
2014-07-25 2014-07-23 1.544 45,269,529 -155,090 2.04% 69,890,553
2014-07-24 2014-07-22 1.554 45,424,619 -85,111 2.05% 70,610,335
2014-07-23 2014-07-21 1.523 45,509,730 -45,392 2.05% 69,298,909
2014-07-22 2014-07-18 1.512 45,555,122 -39,718 2.05% 68,886,306
2014-07-21 2014-07-17 1.544 45,594,840 -52,958 2.06% 70,392,793
2014-07-18 2014-07-16 1.533 45,647,798 -35,935 2.06% 69,991,851
2014-07-17 2014-07-15 1.533 45,683,733 -132,394 2.06% 70,046,951
2014-07-16 2014-07-14 1.565 45,816,127 +32,153 2.07% 71,703,398
2014-07-15 2014-07-11 1.533 45,783,974 -247,766 2.06% 70,200,650
2014-07-14 2014-07-10 1.533 46,031,740 +194,725 2.08% 70,580,550
2014-07-11 2014-07-09 1.523 45,837,015 -202,374 2.07% 69,797,275
2014-07-10 2014-07-08 1.533 46,039,389 +79,436 2.08% 70,592,279
2014-07-09 2014-07-07 1.533 45,959,953 +15,131 2.07% 70,470,479
2014-07-08 2014-07-04 1.565 45,944,822 -851,104 2.07% 71,904,809
2014-07-07 2014-07-03 1.565 46,795,926 +28,370 2.11% 73,236,808
2014-07-04 2014-07-02 1.523 46,767,556 +342,333 2.11% 71,214,235
2014-07-03 2014-06-30 1.512 46,425,223 +764,594 2.09% 70,202,032
2014-07-02 2014-06-27 1.480 45,660,629 -293,158 2.06% 67,597,335
2014-06-30 2014-06-26 1.565 45,953,787 +45,392 2.07% 71,918,839
2014-06-26 2014-06-24 1.554 45,908,395 -1,891 2.07% 71,362,341
2014-06-25 2014-06-23 1.491 45,910,286 -756,537 2.07% 68,452,412
2014-06-24 2014-06-20 1.565 46,666,823 +10,839 2.10% 73,034,759
2014-06-23 2014-06-19 1.565 46,655,984 -96,458 2.10% 73,017,795
2014-06-18 2014-06-16 1.554 46,752,442 +20,804 2.11% 72,674,371
2014-06-17 2014-06-13 1.554 46,731,638 -1,891 2.11% 72,642,032
2014-06-16 2014-06-12 1.523 46,733,529 +13,239 2.11% 71,162,421
2014-06-13 2014-06-11 1.523 46,720,290 -43,500 2.11% 71,142,262
2014-06-12 2014-06-10 1.480 46,763,790 -177,787 2.11% 69,230,487
2014-06-11 2014-06-09 1.491 46,941,577 +43,501 2.12% 69,990,071
2014-06-10 2014-06-06 1.417 46,898,076 +81,837 2.11% 66,453,747
2014-06-09 2014-06-05 1.438 46,816,239 +5,674 2.11% 67,327,901
2014-06-06 2014-06-04 1.459 46,810,565 +5,674 2.11% 68,309,737
2014-06-05 2014-06-03 1.470 46,804,891 +34,044 2.11% 68,796,396
2014-06-04 2014-05-30 1.502 46,770,847 +285,463 2.11% 70,230,090
2014-06-03 2014-05-29 1.459 46,485,384 -1,214,113 2.10% 67,835,207
2014-05-30 2014-05-28 1.459 47,699,497 -164,546 2.15% 69,606,938
2014-05-29 2014-05-27 1.502 47,864,043 -64,306 2.16% 71,871,610
2014-05-28 2014-05-26 1.512 47,928,349 +75,654 2.16% 72,474,681
2014-05-27 2014-05-23 1.544 47,852,695 +47,079 2.16% 73,889,019
2014-05-26 2014-05-22 1.608 47,805,616 +26,294 2.17% 76,870,794
2014-05-23 2014-05-21 1.629 47,779,322 -103,297 2.17% 77,846,110
2014-05-22 2014-05-20 1.629 47,882,619 -262,937 2.17% 78,014,410
2014-05-21 2014-05-19 1.640 48,145,556 -625,416 2.19% 78,955,507
2014-05-20 2014-05-16 1.587 48,770,972 -120,200 2.21% 77,384,357
2014-05-19 2014-05-15 1.491 48,891,172 -205,712 2.22% 72,889,334
2014-05-16 2014-05-14 1.374 49,096,884 -11,269 2.23% 67,444,904
2014-05-15 2014-05-13 1.352 49,108,153 +22,538 2.23% 66,414,487
2014-05-14 2014-05-12 1.352 49,085,615 +31,928 2.23% 66,384,006
2014-05-13 2014-05-09 1.363 49,053,687 -1,878 2.23% 66,863,195
2014-05-12 2014-05-08 1.363 49,055,565 +5,634 2.23% 66,865,755
2014-05-09 2014-05-07 1.320 49,049,931 +18,782 2.23% 64,768,760
2014-05-07 2014-05-02 1.395 49,031,149 +5,634 2.23% 68,398,860
2014-05-05 2014-04-30 1.374 49,025,515 -63,856 2.23% 67,346,863
2014-05-02 2014-04-29 1.374 49,089,371 -515,095 2.23% 67,434,583
2014-04-30 2014-04-28 1.395 49,604,466 +5,634 2.25% 69,198,642
2014-04-29 2014-04-25 1.384 49,598,832 -9,390 2.25% 68,662,609
2014-04-28 2014-04-24 1.406 49,608,222 +35,684 2.25% 69,732,156
2014-04-25 2014-04-23 1.427 49,572,538 -148,372 2.25% 70,737,784
2014-04-24 2014-04-22 1.406 49,720,910 +9,391 2.26% 69,890,557
2014-04-23 2014-04-17 1.459 49,711,519 +33,806 2.26% 72,524,226
2014-04-22 2014-04-16 1.438 49,677,713 -411,309 2.26% 71,416,878
2014-04-17 2014-04-15 1.395 50,089,022 -272,328 2.27% 69,874,602
2014-04-16 2014-04-14 1.533 50,361,350 +45,075 2.29% 77,226,323
2014-04-15 2014-04-11 1.480 50,316,275 +993,528 2.28% 74,478,133
2014-04-14 2014-04-10 1.491 49,322,747 +35,684 2.24% 73,532,747
2014-04-11 2014-04-09 1.438 49,287,063 -43,197 2.24% 70,855,278
2014-04-10 2014-04-08 1.438 49,330,260 +31,928 2.24% 70,917,378
2014-04-09 2014-04-07 1.406 49,298,332 +120,200 2.24% 69,296,557
2014-04-08 2014-04-04 1.448 49,178,132 +95,785 2.23% 71,222,372
2014-04-07 2014-04-03 1.448 49,082,347 +88,272 2.23% 71,083,652
2014-04-04 2014-04-02 1.416 48,994,075 +118,322 2.22% 69,390,610
2014-04-03 2014-04-01 1.406 48,875,753 +108,931 2.22% 68,702,556
2014-04-02 2014-03-31 1.406 48,766,822 -67,613 2.21% 68,549,436
2014-04-01 2014-03-28 1.363 48,834,435 -142,737 2.22% 66,564,341
2014-03-31 2014-03-27 1.384 48,977,172 +61,978 2.22% 67,802,008
2014-03-28 2014-03-26 1.427 48,915,194 -41,319 2.22% 69,799,784
2014-03-27 2014-03-25 1.416 48,956,513 -518,362 2.22% 69,337,410
2014-03-26 2014-03-24 1.459 49,474,875 -856,425 2.25% 72,178,985
2014-03-25 2014-03-21 1.406 50,331,300 -2,362,682 2.28% 70,748,556
2014-03-24 2014-03-20 1.491 52,693,982 +429,209 2.39% 78,558,748
2014-03-21 2014-03-19 1.512 52,264,773 -43,197 2.37% 79,031,989
2014-03-20 2014-03-18 1.501 52,307,970 -637,631 2.37% 78,540,286
2014-03-19 2014-03-17 1.491 52,945,601 +4,756 2.40% 78,933,874
2014-03-18 2014-03-14 1.523 52,940,845 -1,053,235 2.40% 80,618,072
2014-03-17 2014-03-13 1.619 53,994,080 -49,468 2.45% 87,396,740
2014-03-14 2014-03-12 1.619 54,043,548 -210,819 2.45% 87,476,811
2014-03-13 2014-03-11 1.672 54,254,367 -109,109 2.46% 90,706,801
2014-03-12 2014-03-10 1.661 54,363,476 -226,904 2.47% 90,310,306
2014-03-11 2014-03-07 1.651 54,590,380 +37,056 2.48% 90,105,918
2014-03-10 2014-03-06 1.693 54,553,324 -3,757 2.48% 92,368,489
2014-03-06 2014-03-04 1.725 54,557,081 -20,659 2.48% 94,117,772
2014-03-05 2014-03-03 1.736 54,577,740 -142,737 2.48% 94,734,606
2014-03-03 2014-02-27 1.736 54,720,477 -3,757 2.48% 94,982,365
2014-02-28 2014-02-26 1.768 54,724,234 -41,318 2.48% 96,737,148
2014-02-27 2014-02-25 1.768 54,765,552 -229,132 2.49% 96,810,187
2014-02-26 2014-02-24 1.736 54,994,684 -20,659 2.50% 95,458,326
2014-02-25 2014-02-21 1.757 55,015,343 +189,691 2.50% 96,665,893
2014-02-24 2014-02-20 1.736 54,825,652 +135,225 2.49% 95,164,925
2014-02-21 2014-02-19 1.736 54,690,427 -77,004 2.48% 94,930,205
2014-02-20 2014-02-18 1.757 54,767,431 -3,756 2.49% 96,230,294
2014-02-19 2014-02-17 1.736 54,771,187 +48,831 2.49% 95,070,386
2014-02-18 2014-02-14 1.746 54,722,356 -97,662 2.48% 95,568,360
2014-02-17 2014-02-13 1.746 54,820,018 -11,269 2.49% 95,738,919
2014-02-14 2014-02-12 1.757 54,831,287 +1,878 2.49% 96,342,494
2014-02-13 2014-02-11 1.725 54,829,409 +306,217 2.49% 94,587,572
2014-02-12 2014-02-10 1.704 54,523,192 -30,050 2.48% 92,898,084
2014-02-11 2014-02-07 1.693 54,553,242 +9,391 2.48% 92,368,351
2014-02-10 2014-02-06 1.661 54,543,851 +97,580 2.48% 90,609,951
2014-02-07 2014-02-05 1.683 54,446,271 +204,715 2.47% 91,607,436
2014-02-06 2014-02-04 1.661 54,241,556 -345,575 2.46% 90,107,769
2014-02-05 2014-01-30 1.714 54,587,131 -144,615 2.48% 93,588,319
2014-02-04 2014-01-28 1.672 54,731,746 +127,712 2.48% 91,504,922
2014-01-29 2014-01-27 1.672 54,604,034 -184,056 2.48% 91,291,403
2014-01-28 2014-01-24 1.736 54,788,090 -43,197 2.49% 95,099,726
2014-01-27 2014-01-23 1.757 54,831,287 +431,969 2.49% 96,342,494
2014-01-24 2014-01-22 1.789 54,399,318 -469,531 2.47% 97,321,375
2014-01-23 2014-01-21 1.789 54,868,849 -452,628 2.49% 98,161,375
2014-01-22 2014-01-20 1.789 55,321,477 -5,635 2.51% 98,971,134
2014-01-21 2014-01-17 1.778 55,327,112 +13,147 2.51% 98,392,042
2014-01-20 2014-01-16 1.778 55,313,965 -3,756 2.51% 98,368,661
2014-01-17 2014-01-15 1.778 55,317,721 -123,956 2.51% 98,375,341
2014-01-16 2014-01-14 1.810 55,441,677 -97,663 2.52% 100,366,962
2014-01-15 2014-01-13 1.885 55,539,340 +86,394 2.52% 104,683,800
2014-01-14 2014-01-10 1.821 55,452,946 +1,032,969 2.52% 100,977,876
2014-01-13 2014-01-09 1.789 54,419,977 -37,563 2.47% 97,358,334
2014-01-10 2014-01-08 1.810 54,457,540 +698,663 2.47% 98,585,363
2014-01-09 2014-01-07 1.778 53,758,877 -317,404 2.44% 95,603,140
2014-01-08 2014-01-06 1.693 54,076,281 -580,340 2.46% 91,560,771
2014-01-07 2014-01-03 1.704 54,656,621 -110,810 2.48% 93,125,424
2014-01-06 2014-01-02 1.693 54,767,431 +439,482 2.49% 92,731,011
2014-01-03 2013-12-31 1.704 54,327,949 -1,878 2.47% 92,565,423
2014-01-02 2013-12-27 1.661 54,329,827 -437,258 2.47% 90,254,408
2013-12-30 2013-12-24 1.661 54,767,085 +343,791 2.49% 90,980,794
2013-12-27 2013-12-20 1.651 54,423,294 +446,994 2.47% 89,830,129
2013-12-23 2013-12-19 1.714 53,976,300 -493,947 2.45% 92,541,064
2013-12-20 2013-12-18 1.736 54,470,247 -105,175 2.47% 94,548,022
2013-12-19 2013-12-17 1.736 54,575,422 -24,416 2.48% 94,730,582
2013-12-18 2013-12-16 1.714 54,599,838 -69,491 2.48% 93,610,104
2013-12-17 2013-12-13 1.725 54,669,329 -108,931 2.48% 94,311,414
2013-12-16 2013-12-12 1.725 54,778,260 -107,053 2.49% 94,499,334
2013-12-13 2013-12-11 1.725 54,885,313 +145,328 2.49% 94,684,014
2013-12-12 2013-12-10 1.736 54,739,985 +207,759 2.49% 95,016,226
2013-12-11 2013-12-09 1.757 54,532,226 -467,653 2.48% 95,817,022
2013-12-10 2013-12-06 1.789 54,999,879 -9,390 2.50% 98,395,790
2013-12-09 2013-12-05 1.789 55,009,269 +7,141,560 2.50% 98,412,589
2013-12-06 2013-12-04 1.821 47,867,709 -61,978 2.17% 87,165,425
2013-12-05 2013-12-03 1.789 47,929,687 -5,635 2.18% 85,747,087
2013-12-04 2013-12-02 1.757 47,935,322 -159,640 2.18% 84,225,790
2013-12-03 2013-11-29 1.768 48,094,962 -208,472 2.18% 85,018,448
2013-12-02 2013-11-28 1.757 48,303,434 -86,394 2.19% 84,872,589
2013-11-29 2013-11-27 1.757 48,389,828 -11,269 2.20% 85,024,389
2013-11-28 2013-11-26 1.757 48,401,097 -625,415 2.20% 85,044,190
2013-11-27 2013-11-25 1.693 49,026,512 -1,399,203 2.23% 83,010,613
2013-11-26 2013-11-22 1.746 50,425,715 -687,394 2.29% 88,064,609
2013-11-25 2013-11-21 1.800 51,113,109 -852,056 2.32% 91,986,586
2013-11-22 2013-11-20 1.842 51,965,165 -724,956 2.36% 95,733,495
2013-11-21 2013-11-19 1.885 52,690,121 +108,931 2.39% 99,313,426
2013-11-20 2013-11-18 1.917 52,581,190 -80,759 2.39% 100,787,904
2013-11-19 2013-11-15 1.896 52,661,949 -266,694 2.39% 99,821,118
2013-11-18 2013-11-14 1.821 52,928,643 +289,231 2.40% 96,381,209
2013-11-15 2013-11-13 1.874 52,639,412 -35,684 2.39% 98,657,293
2013-11-14 2013-11-12 1.885 52,675,096 -249,791 2.39% 99,285,106
2013-11-13 2013-11-11 1.917 52,924,887 +206,594 2.40% 101,446,705
2013-11-12 2013-11-08 1.842 52,718,293 +199,081 2.39% 97,120,955
2013-11-11 2013-11-07 1.927 52,519,212 -133,347 2.38% 101,228,377
2013-11-08 2013-11-06 1.970 52,652,559 -1,972,031 2.39% 103,728,169
2013-11-07 2013-11-05 1.725 54,624,590 +58,222 2.48% 94,234,234
2013-11-06 2013-11-04 1.714 54,566,368 +240,400 2.48% 93,552,721
2013-11-05 2013-11-01 1.736 54,325,968 -191,569 2.47% 94,297,587
2013-11-01 2013-10-30 1.693 54,517,537 +133,347 2.48% 92,307,896
2013-10-31 2013-10-29 1.693 54,384,190 -1,597,102 2.47% 92,082,116
2013-10-30 2013-10-28 1.704 55,981,292 -332,428 2.54% 95,382,434
2013-10-29 2013-10-25 1.683 56,313,720 -174,252 2.56% 94,749,473
2013-10-28 2013-10-24 1.672 56,487,972 -211,881 2.56% 94,441,121
2013-10-25 2013-10-23 1.693 56,699,853 +719,322 2.57% 96,002,945
2013-10-24 2013-10-22 1.725 55,980,531 +244,660 2.54% 96,573,401
2013-10-23 2013-10-21 1.736 55,735,871 +411,310 2.53% 96,744,859
2013-10-22 2013-10-18 1.672 55,324,561 +125,834 2.51% 92,496,038
2013-10-21 2013-10-17 1.672 55,198,727 -116,444 2.51% 92,285,658
2013-10-18 2013-10-16 1.693 55,315,171 -50,709 2.51% 93,658,432
2013-10-17 2013-10-15 1.693 55,365,880 -131,469 2.51% 93,744,291
2013-10-16 2013-10-11 1.693 55,497,349 +45,075 2.52% 93,966,892
2013-10-15 2013-10-10 1.693 55,452,274 +123,956 2.52% 93,890,572
2013-10-11 2013-10-09 1.725 55,328,318 -339,940 2.51% 95,448,253
2013-10-10 2013-10-08 1.725 55,668,258 -308,013 2.53% 96,034,691
2013-10-09 2013-10-07 1.704 55,976,271 -345,575 2.54% 95,373,879
2013-10-08 2013-10-04 1.725 56,321,846 +24,416 2.56% 97,162,212
2013-10-07 2013-10-03 1.704 56,297,430 -317,403 2.56% 95,921,078
2013-10-04 2013-10-02 1.725 56,614,833 -294,866 2.57% 97,667,651
2013-10-03 2013-09-30 1.693 56,909,699 -619,781 2.58% 96,358,252
2013-10-02 2013-09-27 1.704 57,529,480 -394,406 2.61% 98,020,278
2013-09-30 2013-09-26 1.757 57,923,886 -550,291 2.63% 101,776,411
2013-09-27 2013-09-25 1.757 58,474,177 -204,716 2.65% 102,743,312
2013-09-26 2013-09-24 1.789 58,678,893 -544,656 2.66% 104,977,613
2013-09-25 2013-09-23 1.778 59,223,549 -323,037 2.69% 105,321,346
2013-09-24 2013-09-19 1.757 59,546,586 -298,622 2.70% 104,627,611
2013-09-23 2013-09-18 1.757 59,845,208 -19,962 2.72% 105,152,312
2013-09-19 2013-09-17 1.757 59,865,170 -148,372 2.72% 105,187,386
2013-09-18 2013-09-16 1.746 60,013,542 -93,906 2.72% 104,809,007
2013-09-17 2013-09-13 1.768 60,107,448 -37,563 2.73% 106,253,165
2013-09-16 2013-09-12 1.757 60,145,011 +65,735 2.73% 105,679,087
2013-09-13 2013-09-11 1.768 60,079,276 +55,405 2.73% 106,203,365
2013-09-12 2013-09-10 1.757 60,023,871 -309,891 2.73% 105,466,235
2013-09-11 2013-09-09 1.736 60,333,762 -694,906 2.74% 104,725,757
2013-09-10 2013-09-06 1.683 61,028,668 -204,716 2.77% 102,682,510
2013-09-09 2013-09-05 1.693 61,233,384 -60,100 2.78% 103,679,020
2013-09-06 2013-09-04 1.704 61,293,484 -191,569 2.78% 104,433,490
2013-09-05 2013-09-03 1.672 61,485,053 -557,803 2.79% 102,795,642
2013-09-04 2013-09-02 1.619 62,042,856 -116,444 2.82% 100,424,775
2013-09-03 2013-08-30 1.629 62,159,300 -264,815 2.82% 101,275,185
2013-09-02 2013-08-29 1.576 62,424,115 -277,963 2.83% 98,382,897
2013-08-30 2013-08-28 1.597 62,702,078 -229,131 2.85% 100,156,397
2013-08-29 2013-08-27 1.651 62,931,209 -154,006 2.86% 103,873,143
2013-08-28 2013-08-26 1.661 63,085,215 -238,522 2.86% 104,799,132
2013-08-27 2013-08-23 1.683 63,323,737 -304,256 2.87% 106,544,031
2013-08-26 2013-08-22 1.704 63,627,993 -1,555,088 2.89% 108,411,089
2013-08-23 2013-08-21 1.757 65,183,081 -54,466 2.96% 114,531,336
2013-08-22 2013-08-20 1.768 65,237,547 -898,682 2.96% 115,321,746
2013-08-21 2013-08-19 1.789 66,136,229 -159,641 3.00% 118,318,923
2013-08-20 2013-08-16 1.800 66,295,870 -127,712 3.01% 119,310,503
2013-08-19 2013-08-15 1.757 66,423,582 -195,325 3.02% 116,710,985
2013-08-16 2013-08-13 1.789 66,618,907 +78,881 3.02% 119,182,443
2013-08-15 2013-08-12 1.810 66,540,026 -405,675 3.02% 120,458,482
2013-08-13 2013-08-09 1.736 66,945,701 -30,050 3.04% 116,202,587
2013-08-12 2013-08-08 1.661 66,975,751 +78,881 3.04% 111,262,212
2013-08-09 2013-08-07 1.672 66,896,870 -13,147 3.04% 111,843,552
2013-08-08 2013-08-06 1.683 66,910,017 +34,177 3.04% 112,578,051
2013-08-07 2013-08-05 1.683 66,875,840 -123,956 3.04% 112,520,547
2013-08-06 2013-08-02 1.693 66,999,796 -75,125 3.04% 113,442,582
2013-08-05 2013-08-01 1.683 67,074,921 -90,150 3.05% 112,855,507
2013-08-02 2013-07-31 1.629 67,165,071 +152,128 3.05% 109,431,010
2013-08-01 2013-07-30 1.736 67,012,943 +268,572 3.04% 116,319,304
2013-07-31 2013-07-29 1.757 66,744,371 +236,742 3.03% 117,274,635
2013-07-30 2013-07-26 1.789 66,507,629 +22,537 3.02% 118,983,365
2013-07-29 2013-07-25 1.789 66,485,092 +95,784 3.02% 118,943,046
2013-07-26 2013-07-24 1.800 66,389,308 -1,878 3.01% 119,478,661
2013-07-25 2013-07-23 1.800 66,391,186 +7,513 3.01% 119,482,041
2013-07-24 2013-07-22 1.789 66,383,673 +24,415 3.01% 118,761,605
2013-07-23 2013-07-19 1.778 66,359,258 -54,465 3.01% 118,011,272
2013-07-22 2013-07-18 1.810 66,413,723 +56,344 3.02% 120,229,834
2013-07-19 2013-07-17 1.757 66,357,379 -9,391 3.01% 116,594,662
2013-07-17 2013-07-15 1.746 66,366,770 -7,513 3.01% 115,904,428
2013-07-16 2013-07-12 1.746 66,374,283 +33,807 3.01% 115,917,549
2013-07-15 2013-07-11 1.725 66,340,476 +1,878 3.01% 114,445,599
2013-07-12 2013-07-10 1.651 66,338,598 -473,288 3.01% 109,497,319
2013-07-11 2013-07-09 1.725 66,811,886 -505,215 3.03% 115,258,840
2013-07-10 2013-07-08 1.693 67,317,101 -163,397 3.06% 113,979,836
2013-07-09 2013-07-05 1.725 67,480,498 -349,331 3.06% 116,412,279
2013-07-08 2013-07-04 1.714 67,829,829 -354,966 3.08% 116,292,605
2013-07-05 2013-07-03 1.736 68,184,795 -458,263 3.10% 118,353,374
2013-07-04 2013-07-02 1.832 68,643,058 -368,210 3.12% 125,727,584
2013-07-03 2013-06-28 1.885 69,011,268 -403,797 3.13% 130,076,479
2013-07-02 2013-06-27 1.778 69,415,065 -172,138 3.15% 123,445,626
2013-06-28 2013-06-26 1.789 69,587,203 -22,538 3.16% 124,492,779
2013-06-27 2013-06-25 1.704 69,609,741 -33,806 3.16% 118,602,952
2013-06-26 2013-06-24 1.619 69,643,547 +289,231 3.16% 112,727,524
2013-06-25 2013-06-21 1.746 69,354,316 -1,016,065 3.15% 121,121,946
2013-06-24 2013-06-20 1.810 70,370,381 -862,060 3.19% 127,392,636
2013-06-21 2013-06-19 1.938 71,232,441 -798,203 3.23% 138,055,818
2013-06-20 2013-06-18 2.013 72,030,644 -185,934 3.27% 144,972,157
2013-06-19 2013-06-17 2.002 72,216,578 -254,486 3.28% 144,577,348
2013-06-18 2013-06-14 2.013 72,471,064 -385,016 3.29% 145,858,567
2013-06-17 2013-06-13 2.013 72,856,080 -247,912 3.31% 146,633,467
2013-06-14 2013-06-11 2.045 73,103,992 -283,597 3.32% 149,467,862
2013-06-13 2013-06-10 2.077 73,387,589 +97,474 3.33% 152,392,197
2013-06-11 2013-06-07 2.087 73,290,115 -212,134 3.33% 152,970,249
2013-06-10 2013-06-06 2.077 73,502,249 -98,414 3.34% 152,630,293
2013-06-07 2013-06-05 2.098 73,600,663 -1,358,349 3.34% 154,402,189
2013-06-06 2013-06-04 2.098 74,959,012 -1,207,634 3.40% 157,251,783
2013-06-05 2013-06-03 2.002 76,166,646 -997,285 3.46% 152,485,371
2013-06-04 2013-05-31 2.140 77,163,931 -1,064,201 3.50% 165,164,193
2013-06-03 2013-05-30 2.140 78,228,132 -1,202,000 3.55% 167,442,044
2013-05-31 2013-05-29 2.151 79,430,132 +67,613 3.61% 170,860,689
2013-05-30 2013-05-28 2.162 79,362,519 +90,150 3.60% 171,560,373
2013-05-29 2013-05-27 2.288 79,272,369 -261,059 3.60% 181,338,776
2013-05-28 2013-05-24 2.299 79,533,428 +2,471,530 3.61% 182,814,876
2013-05-27 2013-05-23 2.354 77,061,898 +85,332 3.63% 181,391,863
2013-05-24 2013-05-22 2.442 76,976,566 +394,266 3.63% 187,996,301
2013-05-23 2013-05-21 2.387 76,582,300 +38,940 3.61% 182,801,878
2013-05-22 2013-05-20 2.354 76,543,360 -74,636 3.61% 180,171,304
2013-05-21 2013-05-16 2.288 76,617,996 -454,648 3.61% 175,266,789
2013-05-20 2013-05-15 2.299 77,072,644 +54,902 3.63% 177,158,539
2013-05-16 2013-05-14 2.288 77,017,742 +155,541 3.63% 176,181,225
2013-05-15 2013-05-13 2.265 76,862,201 -324,433 3.62% 174,126,622
2013-05-14 2013-05-10 2.310 77,186,634 -780,026 3.64% 178,273,539
2013-05-13 2013-05-09 2.221 77,966,660 -65,152 3.67% 173,182,292
2013-05-10 2013-05-08 2.221 78,031,812 -130,306 3.68% 173,327,010
2013-05-09 2013-05-07 2.221 78,162,118 -106,779 3.68% 173,616,451
2013-05-08 2013-05-06 2.210 78,268,897 -103,159 3.69% 172,988,688
2013-05-07 2013-05-03 2.188 78,372,056 -25,337 3.69% 171,484,522
2013-05-06 2013-05-02 2.210 78,397,393 -50,674 3.69% 173,272,688
2013-05-03 2013-04-30 2.221 78,448,067 -289,569 3.70% 174,251,611
2013-05-02 2013-04-29 2.166 78,737,636 +225,088 3.71% 170,544,194
2013-04-30 2013-04-26 2.409 78,512,548 -195,459 3.70% 189,144,650
2013-04-29 2013-04-25 2.453 78,708,007 +243,419 3.71% 193,094,715
2013-04-26 2013-04-24 2.464 78,464,588 -401,777 3.70% 193,364,640
2013-04-25 2013-04-23 2.321 78,866,365 -28,956 3.72% 183,024,663
2013-04-24 2013-04-22 2.343 78,895,321 +59,723 3.72% 184,835,593
2013-04-23 2013-04-19 2.354 78,835,598 +21,718 3.71% 185,566,880
2013-04-22 2013-04-18 2.332 78,813,880 -83,251 3.71% 183,773,827
2013-04-19 2013-04-17 2.332 78,897,131 -123,067 3.72% 183,967,947
2013-04-18 2013-04-16 2.376 79,020,198 +462,067 3.72% 187,747,892
2013-04-17 2013-04-15 2.310 78,558,131 +148,223 3.70% 181,441,207
2013-04-16 2013-04-12 2.343 78,409,908 +2,065,364 3.69% 183,698,370
2013-04-15 2013-04-11 2.376 76,344,544 -844 3.60% 181,390,677
2013-04-12 2013-04-10 2.387 76,345,388 -244,323 3.60% 182,236,369
2013-04-11 2013-04-09 2.321 76,589,711 +483,218 3.61% 177,741,247
2013-04-10 2013-04-08 2.199 76,106,493 +65,153 3.59% 167,368,330
2013-04-09 2013-04-05 2.188 76,041,340 -68,773 3.58% 166,384,723
2013-04-08 2013-04-03 2.299 76,110,113 -21,718 3.59% 174,946,073
2013-04-05 2013-04-02 2.343 76,131,831 -711,367 3.59% 178,361,301
2013-04-03 2013-03-28 2.431 76,843,198 -61,534 3.62% 186,821,394
2013-04-02 2013-03-27 2.531 76,904,732 +86,871 3.62% 194,619,809
2013-03-28 2013-03-26 2.542 76,817,861 -255,183 3.62% 195,248,876
2013-03-27 2013-03-25 2.630 77,073,044 -653,446 3.63% 202,711,303
2013-03-26 2013-03-22 2.696 77,726,490 +1,117,916 3.66% 209,583,640
2013-03-25 2013-03-21 2.752 76,608,574 +30,767 3.61% 210,802,240
2013-03-22 2013-03-20 2.763 76,577,807 +72,392 3.61% 211,563,835
2013-03-21 2013-03-19 2.619 76,505,415 -211,747 3.60% 200,372,916
2013-03-20 2013-03-18 2.619 76,717,162 -296,450 3.61% 200,927,496
2013-03-19 2013-03-15 2.796 77,013,612 +396,413 3.63% 215,321,061
2013-03-18 2013-03-14 2.818 76,617,199 +27,348 3.61% 215,906,118
2013-03-15 2013-03-13 2.774 76,589,851 -59,814 3.61% 212,443,498
2013-03-14 2013-03-12 2.785 76,649,665 +25,337 3.61% 213,456,458
2013-03-13 2013-03-11 2.851 76,624,328 -475,888 3.61% 218,466,515
2013-03-12 2013-03-08 2.752 77,100,216 -204,508 3.63% 212,155,082
2013-03-11 2013-03-07 2.685 77,304,724 -555,610 3.64% 207,592,091
2013-03-08 2013-03-06 2.741 77,860,334 -142,509 3.67% 213,386,254
2013-03-07 2013-03-05 2.719 78,002,843 -524,843 3.67% 212,052,812
2013-03-06 2013-03-04 2.719 78,527,686 +209,937 3.70% 213,479,612
2013-03-05 2013-03-01 2.862 78,317,749 -376,229 3.69% 224,160,175
2013-03-04 2013-02-28 2.873 78,693,978 +291,378 3.71% 226,106,655
2013-03-01 2013-02-27 2.752 78,402,600 +21,508 3.69% 215,738,825
2013-02-28 2013-02-26 2.685 78,381,092 -155,643 3.69% 210,482,542
2013-02-27 2013-02-25 2.862 78,536,735 +1,655,880 3.70% 224,786,954
2013-02-26 2013-02-22 2.906 76,880,855 +3,603,319 3.62% 223,445,931
2013-02-25 2013-02-21 3.039 73,277,536 +1,842,381 3.45% 222,690,683
2013-02-22 2013-02-20 3.094 71,435,155 +1,994,403 3.37% 221,038,803
2013-02-21 2013-02-19 2.984 69,440,752 +3,201,543 3.27% 207,193,762
2013-02-20 2013-02-18 3.127 66,239,209 +1,846,091 3.12% 207,157,218
2013-02-19 2013-02-15 3.083 64,393,118 +4,321,811 3.03% 198,537,320
2013-02-18 2013-02-14 2.851 60,071,307 +2,998,212 2.83% 171,271,572
2013-02-15 2013-02-08 2.785 57,073,095 +1,232,476 2.69% 158,938,995
2013-02-14 2013-02-07 2.785 55,840,619 +1,552,812 2.63% 155,506,756
2013-02-08 2013-02-06 2.796 54,287,807 +249,119 2.56% 151,782,365
2013-02-07 2013-02-05 2.752 54,038,688 -164,873 2.55% 148,697,148
2013-02-06 2013-02-04 2.630 54,203,561 +173,741 2.55% 142,561,834
2013-02-05 2013-02-01 2.619 54,029,820 +774,596 2.55% 141,507,795
2013-02-04 2013-01-31 2.685 53,255,224 -356,163 2.51% 143,010,191
2013-02-01 2013-01-30 2.608 53,611,387 -1,983,545 2.53% 139,819,435
2013-01-31 2013-01-29 2.564 55,594,932 +70,583 2.62% 142,535,054
2013-01-30 2013-01-28 2.531 55,524,349 +93,657 2.62% 140,513,307
2013-01-29 2013-01-25 2.553 55,430,692 +48,865 2.61% 141,501,413
2013-01-28 2013-01-24 2.575 55,381,827 +14,478 2.61% 142,600,713
2013-01-25 2013-01-23 2.652 55,367,349 -121,257 2.61% 146,846,456
2013-01-24 2013-01-22 2.696 55,488,606 -655,149 2.61% 149,620,857
2013-01-23 2013-01-21 2.575 56,143,755 -12,668 2.65% 144,562,574
2013-01-22 2013-01-18 2.431 56,156,423 +52,484 2.65% 136,527,650
2013-01-21 2013-01-17 2.453 56,103,939 +43,435 2.64% 137,640,051
2013-01-18 2013-01-16 2.431 56,060,504 +88,681 2.64% 136,294,451
2013-01-17 2013-01-15 2.464 55,971,823 +247,943 2.64% 137,934,470
2013-01-16 2013-01-14 2.498 55,723,880 -7,239 2.63% 139,170,851
2013-01-15 2013-01-11 2.475 55,731,119 -369,200 2.63% 137,957,170
2013-01-14 2013-01-10 2.531 56,100,319 +428,923 2.64% 141,970,892
2013-01-11 2013-01-09 2.486 55,671,396 +29,889 2.62% 138,424,552
2013-01-10 2013-01-08 2.464 55,641,507 +2,008,701 2.62% 137,120,454
2013-01-09 2013-01-07 2.553 53,632,806 +682,296 2.53% 136,911,836
2013-01-08 2013-01-04 2.486 52,950,510 +79,903 2.49% 131,659,185
2013-01-07 2013-01-03 2.475 52,870,607 +10,859 2.49% 130,876,241
2013-01-04 2013-01-02 2.431 52,859,748 -1,842,828 2.49% 128,512,764
2013-01-03 2012-12-31 2.310 54,702,576 +667,751 2.58% 126,343,400
2013-01-02 2012-12-27 2.276 54,034,825 +1,194,985 2.55% 123,009,730
2012-12-28 2012-12-24 2.299 52,839,840 -295,928 2.49% 121,457,217
2012-12-27 2012-12-20 2.343 53,135,768 +175,551 2.50% 124,486,231
2012-12-21 2012-12-19 2.343 52,960,217 +754,689 2.50% 124,074,951
2012-12-20 2012-12-18 2.343 52,205,528 +79,631 2.46% 122,306,869
2012-12-19 2012-12-17 2.343 52,125,897 -217,176 2.46% 122,120,310
2012-12-18 2012-12-14 2.387 52,343,073 -171,932 2.47% 124,942,866
2012-12-17 2012-12-13 2.365 52,515,005 +282,330 2.47% 124,192,589
2012-12-14 2012-12-12 2.265 52,232,675 +97,729 2.46% 118,329,935
2012-12-13 2012-12-11 2.276 52,134,946 +584,567 2.46% 118,684,675
2012-12-12 2012-12-10 2.265 51,550,379 +1,017,109 2.43% 116,784,235
2012-12-11 2012-12-07 2.265 50,533,270 -622,091 2.38% 114,480,037
2012-12-10 2012-12-06 2.210 51,155,361 +21,718 2.41% 113,062,776
2012-12-07 2012-12-05 2.243 51,133,643 +456,070 2.41% 114,709,997
2012-12-06 2012-12-04 2.221 50,677,573 +365,581 2.39% 112,566,811
2012-12-05 2012-12-03 2.166 50,311,992 +12,886,987 2.37% 108,974,800
2012-12-04 2012-11-30 2.188 37,425,005 -722,111 1.76% 81,888,997
2012-12-03 2012-11-29 1.901 38,147,116 -12,669 1.80% 72,508,455
2012-11-30 2012-11-28 1.879 38,159,785 +912,141 1.80% 71,689,135
2012-11-29 2012-11-27 1.923 37,247,644 +85,061 1.75% 71,622,018
2012-11-28 2012-11-26 1.923 37,162,583 +34,386 1.75% 71,458,457
2012-11-27 2012-11-23 1.901 37,128,197 +77,822 1.75% 70,571,736
2012-11-26 2012-11-22 1.890 37,050,375 +475,978 1.75% 70,014,375
2012-11-23 2012-11-21 1.868 36,574,397 -738,400 1.72% 68,306,554
2012-11-22 2012-11-20 1.890 37,312,797 +25,338 1.76% 70,510,276
2012-11-20 2012-11-16 1.912 37,287,459 -92,300 1.76% 71,286,516
2012-11-19 2012-11-15 1.901 37,379,759 -43,436 1.76% 71,049,895
2012-11-16 2012-11-14 1.912 37,423,195 -47,055 1.76% 71,546,017
2012-11-15 2012-11-13 1.834 37,470,250 -36,196 1.77% 68,737,412
2012-11-14 2012-11-12 1.868 37,506,446 -48,864 1.77% 70,047,254
2012-11-13 2012-11-09 1.923 37,555,310 +25,337 1.77% 72,213,617
2012-11-12 2012-11-08 1.912 37,529,973 +171,931 1.77% 71,750,156
2012-11-09 2012-11-07 1.978 37,358,042 +19,908 1.76% 73,898,502
2012-11-08 2012-11-06 1.945 37,338,134 -88,680 1.76% 72,621,259
2012-11-07 2012-11-05 1.956 37,426,814 -45,245 1.76% 73,207,339
2012-11-06 2012-11-02 1.934 37,472,059 -50,675 1.77% 72,467,637
2012-11-05 2012-11-01 1.934 37,522,734 +306,214 1.77% 72,565,638
2012-11-02 2012-10-31 1.901 37,216,520 +139,717 1.75% 70,739,617
2012-11-01 2012-10-30 1.846 37,076,803 -186,410 1.75% 68,425,385
2012-10-31 2012-10-29 1.857 37,263,213 +162,883 1.76% 69,181,198
2012-10-30 2012-10-26 1.879 37,100,330 +50,674 1.75% 69,698,782
2012-10-29 2012-10-25 1.956 37,049,656 +330,289 1.75% 72,469,613
2012-10-26 2012-10-24 2.011 36,719,367 +355,627 1.73% 73,852,478
2012-10-25 2012-10-22 1.978 36,363,740 -318,526 1.71% 71,931,658
2012-10-24 2012-10-19 1.956 36,682,266 -622,572 1.73% 71,750,994
2012-10-22 2012-10-18 1.956 37,304,838 -1,375,451 1.76% 72,968,753
2012-10-19 2012-10-17 1.989 38,680,289 -1,297,204 1.82% 76,941,511
2012-10-18 2012-10-16 1.989 39,977,493 +835,586 1.88% 79,521,865
2012-10-17 2012-10-15 1.956 39,141,907 -175,551 1.84% 76,562,084
2012-10-16 2012-10-12 1.945 39,317,458 -272,862 1.85% 76,470,969
2012-10-15 2012-10-11 1.934 39,590,320 -501,734 1.87% 76,564,166
2012-10-12 2012-10-10 1.956 40,092,054 -50,674 1.89% 78,420,584
2012-10-11 2012-10-09 1.978 40,142,728 +912,622 1.89% 79,406,931
2012-10-10 2012-10-08 2.033 39,230,106 -94,110 1.85% 79,769,304
2012-10-09 2012-10-05 2.067 39,324,216 -752,879 1.85% 81,264,371
2012-10-08 2012-10-04 2.000 40,077,095 +474,440 1.89% 80,162,879
2012-10-05 2012-10-03 1.978 39,602,655 -1,059,183 1.87% 78,338,604
2012-10-04 2012-09-28 1.879 40,661,838 +92,300 1.92% 76,389,633
2012-10-03 2012-09-27 1.886 40,569,538 +5,430 1.91% 76,505,243
2012-09-28 2012-09-26 1.852 40,564,108 +2,537,091 1.91% 75,120,842
2012-09-27 2012-09-25 1.920 38,027,017 +201,911 1.83% 72,998,821
2012-09-26 2012-09-24 1.863 37,825,106 +224,936 1.82% 70,475,597
2012-09-25 2012-09-21 1.841 37,600,170 +77,842 1.81% 69,207,328
2012-09-24 2012-09-20 1.818 37,522,328 +79,342 1.81% 68,216,639
2012-09-21 2012-09-19 1.852 37,442,986 -99,185 1.80% 69,340,823
2012-09-20 2012-09-18 1.750 37,542,171 -487,597 1.81% 65,709,135
2012-09-19 2012-09-17 1.807 38,029,768 +40,736 1.83% 68,709,743
2012-09-18 2012-09-14 1.807 37,989,032 +17,712 1.83% 68,636,144
2012-09-17 2012-09-13 1.784 37,971,320 +72,617 1.83% 67,746,591
2012-09-14 2012-09-12 1.750 37,898,703 +81,473 1.82% 66,333,164
2012-09-13 2012-09-11 1.716 37,817,230 +74,388 1.82% 64,909,456
2012-09-12 2012-09-10 1.728 37,742,842 +79,702 1.82% 65,207,973
2012-09-11 2012-09-07 1.716 37,663,140 +85,015 1.81% 64,644,976
2012-09-10 2012-09-06 1.637 37,578,125 -102,347 1.81% 61,528,705
2012-09-07 2012-09-05 1.615 37,680,472 -62,813 1.81% 60,845,300
2012-09-06 2012-09-04 1.671 37,743,285 +366 1.82% 63,077,733
2012-09-05 2012-09-03 1.694 37,742,919 +39,700 1.82% 63,929,515
2012-09-04 2012-08-31 1.660 37,703,219 +232,552 1.82% 62,585,025
2012-09-03 2012-08-30 1.694 37,470,667 +113,354 1.80% 63,468,371
2012-08-31 2012-08-29 1.728 37,357,313 +19,482 1.80% 64,541,898
2012-08-30 2012-08-28 1.728 37,337,831 +5,314 1.80% 64,508,239
2012-08-29 2012-08-27 1.739 37,332,517 +90,733 1.80% 64,920,620
2012-08-28 2012-08-24 1.773 37,241,784 -39,054 1.79% 66,024,451
2012-08-27 2012-08-23 1.818 37,280,838 -184,199 1.79% 67,777,604
2012-08-24 2012-08-22 1.739 37,465,037 -683,664 1.80% 65,151,070
2012-08-23 2012-08-21 1.716 38,148,701 -1,173,033 1.84% 65,478,393
2012-08-22 2012-08-20 1.671 39,321,734 -529,574 1.89% 65,715,686
2012-08-21 2012-08-17 1.694 39,851,308 -98,564 1.92% 67,500,736
2012-08-20 2012-08-16 1.660 39,949,872 -1,447,468 1.92% 66,314,331
2012-08-17 2012-08-15 1.671 41,397,340 -561,454 1.99% 69,184,502
2012-08-16 2012-08-14 1.694 41,958,794 -524,261 2.02% 71,070,427
2012-08-15 2012-08-13 1.716 42,483,055 -701,375 2.05% 72,917,874
2012-08-14 2012-08-10 1.739 43,184,430 -639,025 2.08% 75,096,999
2012-08-13 2012-08-09 1.773 43,823,455 -3,262,458 2.11% 77,692,829
2012-08-10 2012-08-08 1.705 47,085,913 -1,592,264 2.27% 80,286,516
2012-08-09 2012-08-07 1.671 48,678,177 -605,733 2.34% 81,352,460
2012-08-08 2012-08-06 1.626 49,283,910 -910,371 2.37% 80,138,704
2012-08-07 2012-08-03 1.592 50,194,281 -685,435 2.42% 79,918,628
2012-08-06 2012-08-02 1.637 50,879,716 -189,513 2.45% 83,308,123
2012-08-03 2012-08-01 1.637 51,069,229 -189,513 2.46% 83,618,423
2012-08-02 2012-07-31 1.626 51,258,742 -148,777 2.47% 83,349,904
2012-08-01 2012-07-30 1.626 51,407,519 -419,762 2.47% 83,591,825
2012-07-31 2012-07-27 1.626 51,827,281 -1,439,945 2.50% 84,274,384
2012-07-30 2012-07-26 1.570 53,267,226 -462,270 2.56% 83,608,330
2012-07-27 2012-07-25 1.547 53,729,496 -692,520 2.59% 83,120,472
2012-07-26 2012-07-24 1.581 54,422,016 -761,595 2.62% 86,035,429
2012-07-25 2012-07-23 1.615 55,183,611 -600,419 2.66% 89,108,846
2012-07-24 2012-07-20 1.694 55,784,030 -12,398 2.69% 94,487,816
2012-07-23 2012-07-19 1.728 55,796,428 -384,340 2.69% 96,398,993
2012-07-20 2012-07-18 1.683 56,180,768 -564,997 2.70% 94,525,418
2012-07-19 2012-07-17 1.683 56,745,765 -368,399 2.73% 95,476,039
2012-07-18 2012-07-16 1.649 57,114,164 -249,732 2.75% 94,161,062
2012-07-17 2012-07-13 1.683 57,363,896 -596,878 2.76% 96,516,058
2012-07-16 2012-07-12 1.683 57,960,774 -492,379 2.79% 97,520,319
2012-07-13 2012-07-11 1.716 58,453,153 -589,793 2.81% 100,328,934
2012-07-12 2012-07-10 1.739 59,042,946 -750,968 2.84% 102,674,692
2012-07-11 2012-07-09 1.784 59,793,914 -782,848 2.88% 106,681,408
2012-07-10 2012-07-06 1.818 60,576,762 -618,131 2.92% 110,130,243
2012-07-09 2012-07-05 1.807 61,194,893 -433,932 2.95% 110,563,004
2012-07-06 2012-07-04 1.829 61,628,825 -2,477,839 2.97% 112,738,842
2012-07-05 2012-07-03 1.863 64,106,664 -782,848 3.09% 119,443,299
2012-07-04 2012-06-29 1.762 64,889,512 -1,015,230 3.12% 114,307,249
2012-07-03 2012-06-28 1.728 65,904,742 -1,431,089 3.17% 113,863,037
2012-06-29 2012-06-27 1.739 67,335,831 -331,205 3.24% 117,095,879
2012-06-28 2012-06-26 1.762 67,667,036 -556,141 3.26% 119,200,045
2012-06-27 2012-06-25 1.818 68,223,177 -317,036 3.28% 124,031,639
2012-06-26 2012-06-22 1.829 68,540,213 -389,653 3.30% 125,381,982
2012-06-25 2012-06-21 1.863 68,929,866 -479,981 3.32% 128,429,871
2012-06-22 2012-06-20 1.908 69,409,847 -65,533 3.34% 132,459,301
2012-06-21 2012-06-19 1.886 69,475,380 -162,946 3.34% 131,015,316
2012-06-20 2012-06-18 1.920 69,638,326 +90,329 3.35% 133,681,685
2012-06-19 2012-06-15 1.942 69,547,997 +471,126 3.35% 135,078,970
2012-06-18 2012-06-14 1.886 69,076,871 +40,736 3.33% 130,263,816
2012-06-15 2012-06-13 1.897 69,036,135 +120,439 3.32% 130,966,560
2012-06-14 2012-06-12 1.874 68,915,696 +85,015 3.32% 129,181,672
2012-06-13 2012-06-11 1.908 68,830,681 +99,184 3.31% 131,354,041
2012-06-12 2012-06-08 1.829 68,731,497 +198,369 3.31% 125,731,902
2012-06-11 2012-06-07 1.863 68,533,128 +76,159 3.30% 127,690,670
2012-06-08 2012-06-06 1.897 68,456,969 -2,767 3.30% 129,867,840
2012-06-07 2012-06-05 1.897 68,459,736 +853,694 3.30% 129,873,089
2012-06-06 2012-06-04 1.874 67,606,042 +874,115 3.25% 126,726,741
2012-06-05 2012-06-01 1.987 66,731,927 +222,227 3.21% 132,623,658
2012-06-04 2012-05-31 2.055 66,509,700 +541,972 3.20% 136,688,206
2012-06-01 2012-05-30 2.033 65,967,728 -289,654 3.18% 134,084,538
2012-05-31 2012-05-29 2.033 66,257,382 -150,598 3.19% 134,673,282
2012-05-30 2012-05-28 2.071 66,407,980 -31,881 3.20% 137,499,173
2012-05-29 2012-05-25 2.071 66,439,861 +3,204,168 3.20% 137,565,183
2012-05-28 2012-05-24 1.894 63,235,693 +99,670 3.17% 119,772,001
2012-05-25 2012-05-23 1.847 63,136,023 +51,002 3.17% 116,612,209
2012-05-24 2012-05-22 1.906 63,085,021 +90,755 3.16% 120,228,773
2012-05-23 2012-05-21 1.882 62,994,266 -5,531 3.16% 118,573,639
2012-05-22 2012-05-18 1.871 62,999,797 -95,289 3.16% 117,842,900
2012-05-21 2012-05-17 1.906 63,095,086 +460,714 3.16% 120,247,955
2012-05-18 2012-05-16 1.918 62,634,372 -1,006,905 3.14% 120,106,767
2012-05-17 2012-05-15 1.988 63,641,277 -115,604 3.19% 126,529,775
2012-05-16 2012-05-14 1.929 63,756,881 +26,534 3.20% 123,009,331
2012-05-15 2012-05-11 1.953 63,730,347 +171,312 3.20% 124,457,628
2012-05-14 2012-05-10 2.023 63,559,035 +190,406 3.19% 128,609,452
2012-05-11 2012-05-09 2.047 63,368,629 +273,709 3.18% 129,715,151
2012-05-09 2012-05-07 2.165 63,094,920 -561,018 3.16% 136,577,564
2012-05-08 2012-05-04 2.259 63,655,938 +250,623 3.19% 143,782,919
2012-05-07 2012-05-03 2.188 63,405,315 -300,736 3.18% 138,741,299
2012-05-04 2012-05-02 2.071 63,706,051 -96,898 3.20% 131,904,770
2012-05-03 2012-04-30 2.094 63,802,949 -384,173 3.20% 133,606,597
2012-05-02 2012-04-27 2.071 64,187,122 -119,379 3.22% 132,900,838
2012-04-30 2012-04-26 2.094 64,306,501 +3,992 3.23% 134,661,060
2012-04-27 2012-04-25 2.141 64,302,509 -173 3.23% 137,678,604
2012-04-26 2012-04-24 2.141 64,302,682 +9,902 3.23% 137,678,974
2012-04-25 2012-04-23 2.212 64,292,780 +194,458 3.22% 142,195,941
2012-04-24 2012-04-20 2.247 64,098,322 -65,430 3.21% 144,028,081
2012-04-23 2012-04-19 2.259 64,163,752 -47,601 3.22% 144,929,945
2012-04-20 2012-04-18 2.282 64,211,353 +118,010 3.22% 146,548,271
2012-04-19 2012-04-17 2.235 64,093,343 -263,509 3.21% 143,262,878
2012-04-18 2012-04-16 2.223 64,356,852 +29,561 3.23% 143,094,764
2012-04-17 2012-04-13 2.271 64,327,291 -300,782 3.23% 146,056,106
2012-04-16 2012-04-12 2.247 64,628,073 -93,503 3.24% 145,218,425
2012-04-13 2012-04-11 2.235 64,721,576 +170,387 3.25% 144,667,119
2012-04-12 2012-04-10 2.259 64,551,189 -241,793 3.24% 145,805,069
2012-04-11 2012-04-05 2.294 64,792,982 -175,481 3.25% 148,637,957
2012-04-10 2012-04-03 2.212 64,968,463 -11,323 3.26% 143,690,345
2012-04-05 2012-04-02 2.165 64,979,786 -452,214 3.26% 140,657,614
2012-04-03 2012-03-30 2.176 65,432,000 -370,612 3.28% 142,406,257
2012-04-02 2012-03-29 2.212 65,802,612 +257,058 3.30% 145,535,227
2012-03-30 2012-03-28 2.294 65,545,554 -556,789 3.29% 150,364,390
2012-03-29 2012-03-27 2.412 66,102,343 +84,578 3.32% 159,418,185
2012-03-28 2012-03-26 2.341 66,017,765 -54,083 3.31% 154,554,282
2012-03-27 2012-03-23 2.294 66,071,848 -362,156 3.31% 151,571,732
2012-03-26 2012-03-22 2.459 66,434,004 +401,128 3.33% 163,344,254
2012-03-23 2012-03-21 2.388 66,032,876 +507,721 3.31% 157,696,988
2012-03-22 2012-03-20 2.447 65,525,155 +13,686 3.29% 160,338,767
2012-03-21 2012-03-19 2.471 65,511,469 -119,344 3.29% 161,846,674
2012-03-20 2012-03-16 2.671 65,630,813 -1,210,280 3.29% 175,267,256
2012-03-19 2012-03-15 2.435 66,841,093 +1,478,460 3.35% 162,772,501
2012-03-16 2012-03-14 2.576 65,362,633 +317,910 3.28% 168,399,501
2012-03-15 2012-03-13 2.612 65,044,723 -370,611 3.26% 169,876,064
2012-03-14 2012-03-12 2.647 65,415,334 +459,014 3.28% 173,152,684
2012-03-13 2012-03-09 2.765 64,956,320 +404,613 3.26% 179,579,361
2012-03-12 2012-03-08 2.682 64,551,707 +367,212 3.24% 173,144,908
2012-03-09 2012-03-07 2.682 64,184,495 -603,944 3.22% 172,159,948
2012-03-08 2012-03-06 2.823 64,788,439 +1,101,295 3.25% 182,926,197
2012-03-07 2012-03-05 2.882 63,687,144 +289,009 3.19% 183,562,940
2012-03-06 2012-03-02 3.012 63,398,135 +1,261,844 3.18% 190,934,142
2012-03-05 2012-03-01 2.718 62,136,291 +1,569,151 3.12% 168,859,093
2012-03-02 2012-02-29 2.800 60,567,140 +836,427 3.04% 169,582,554
2012-03-01 2012-02-28 2.812 59,730,713 +146,204 3.00% 167,943,325
2012-02-29 2012-02-27 2.823 59,584,509 -581,086 2.99% 168,233,218
2012-02-28 2012-02-24 2.823 60,165,595 -751,424 3.02% 169,873,879
2012-02-27 2012-02-23 2.835 60,917,019 +35,701 3.06% 172,712,127
2012-02-24 2012-02-22 2.859 60,881,318 +13,600 3.05% 174,043,363
2012-02-23 2012-02-21 2.918 60,867,718 -287,309 3.05% 177,584,823
2012-02-22 2012-02-20 2.929 61,155,027 +312,810 3.07% 179,142,510
2012-02-21 2012-02-17 2.529 60,842,217 +127,504 3.05% 153,890,084
2012-02-20 2012-02-16 2.565 60,714,713 +136,005 3.05% 155,710,388
2012-02-17 2012-02-15 2.588 60,578,708 +77,352 3.04% 156,786,922
2012-02-16 2012-02-14 2.529 60,501,356 +279,659 3.03% 153,027,934
2012-02-15 2012-02-13 2.612 60,221,697 +90,588 3.02% 157,279,859
2012-02-14 2012-02-10 2.518 60,131,109 -1,216,899 3.02% 151,384,055
2012-02-13 2012-02-09 2.471 61,348,008 +97,778 3.08% 151,560,806
2012-02-10 2012-02-08 2.353 61,250,230 +392,713 3.07% 144,113,567
2012-02-09 2012-02-07 2.235 60,857,517 +103,703 3.05% 136,030,087
2012-02-08 2012-02-06 2.188 60,753,814 +904,429 3.05% 132,939,377
2012-02-07 2012-02-03 2.388 59,849,385 +64,602 3.00% 142,929,830
2012-02-06 2012-02-02 2.353 59,784,783 -176,805 3.00% 140,665,567
2012-02-03 2012-02-01 2.306 59,961,588 +146,204 3.01% 138,259,934
2012-02-02 2012-01-31 2.329 59,815,384 +945,184 3.00% 139,330,191
2012-02-01 2012-01-30 2.176 58,870,200 -245,084 2.95% 128,125,150
2012-01-31 2012-01-27 2.188 59,115,284 -178,506 2.96% 129,354,003
2012-01-30 2012-01-26 2.176 59,293,790 +190,406 2.97% 129,047,051
2012-01-27 2012-01-20 2.023 59,103,384 -10,200 2.96% 119,593,601
2012-01-26 2012-01-19 2.012 59,113,584 -297,170 2.96% 118,918,808
2012-01-20 2012-01-18 2.012 59,410,754 +613,720 2.98% 119,516,625
2012-01-19 2012-01-17 2.047 58,797,034 -379,112 2.95% 120,357,127
2012-01-18 2012-01-16 1.988 59,176,146 +1,700 2.97% 117,652,329
2012-01-17 2012-01-13 2.023 59,174,446 +119,004 2.97% 119,737,392
2012-01-16 2012-01-12 1.859 59,055,442 -273,709 2.96% 109,770,125
2012-01-13 2012-01-11 1.823 59,329,151 -45,902 2.98% 108,184,982
2012-01-12 2012-01-10 1.682 59,375,053 +11,901 2.98% 99,886,592
2012-01-11 2012-01-09 1.659 59,363,152 -69,702 2.98% 98,469,835
2012-01-10 2012-01-06 1.635 59,432,854 +86,702 2.98% 97,187,080
2012-01-09 2012-01-05 1.671 59,346,152 +28,901 2.98% 99,139,804
2012-01-06 2012-01-04 1.682 59,317,251 +68,002 2.98% 99,789,351
2012-01-05 2012-01-03 1.706 59,249,249 +54,402 2.97% 101,069,007
2012-01-04 2011-12-30 1.671 59,194,847 +189 2.97% 98,887,044
2012-01-03 2011-12-29 1.671 59,194,658 -28,901 2.97% 98,886,728
2011-12-30 2011-12-28 1.718 59,223,559 -309,261 2.97% 101,721,910
2011-12-29 2011-12-23 1.694 59,532,820 -39,102 2.99% 100,852,367
2011-12-28 2011-12-22 1.659 59,571,922 +23,801 2.99% 98,816,137
2011-12-23 2011-12-21 1.682 59,548,121 -20,400 2.99% 100,177,744
2011-12-22 2011-12-20 1.671 59,568,521 -202,307 2.99% 99,511,279
2011-12-21 2011-12-19 1.682 59,770,828 -190,406 3.00% 100,552,404
2011-12-20 2011-12-16 1.753 59,961,234 -620,520 3.01% 105,105,145
2011-12-19 2011-12-15 1.788 60,581,754 +141,105 3.04% 108,330,957
2011-12-16 2011-12-14 1.776 60,440,649 -574,109 3.03% 107,367,592
2011-12-15 2011-12-13 1.718 61,014,758 +324,711 3.06% 104,798,459
2011-12-14 2011-12-12 1.812 60,690,047 +173,405 3.04% 109,952,559
2011-12-13 2011-12-09 1.871 60,516,642 -139,404 3.04% 113,198,088
2011-12-12 2011-12-08 1.941 60,656,046 -126,700 3.04% 117,740,313
2011-12-09 2011-12-07 1.906 60,782,746 -268,609 3.05% 115,841,048
2011-12-08 2011-12-06 1.918 61,051,355 -83,303 3.06% 117,071,197
2011-12-07 2011-12-05 1.976 61,134,658 +243,108 3.07% 120,826,979
2011-12-06 2011-12-02 1.929 60,891,550 +209,957 3.05% 117,481,105
2011-12-05 2011-12-01 1.965 60,681,593 -38,205 3.04% 119,217,659
2011-12-02 2011-11-30 1.894 60,719,798 -222,376 3.05% 115,006,753
2011-12-01 2011-11-29 2.012 60,942,174 +175,106 3.06% 122,597,383
2011-11-30 2011-11-28 1.965 60,767,068 -168,306 3.05% 119,385,587
2011-11-29 2011-11-25 2.023 60,935,374 -90,103 3.06% 123,300,567
2011-11-28 2011-11-24 2.023 61,025,477 -3,400 3.06% 123,482,887
2011-11-25 2011-11-23 2.071 61,028,877 +5,100 3.06% 126,361,622
2011-11-24 2011-11-22 2.118 61,023,777 +112,204 3.06% 129,222,678
2011-11-23 2011-11-21 2.259 60,911,573 -91,119 3.05% 137,584,082
2011-11-22 2011-11-18 2.376 61,002,692 +85,002 3.06% 144,966,454
2011-11-21 2011-11-17 2.541 60,917,690 +1,332,843 3.06% 154,797,636
2011-11-18 2011-11-16 2.612 59,584,847 +264,061 2.99% 155,616,610
2011-11-17 2011-11-15 2.659 59,320,786 +1,276,719 2.98% 157,718,444
2011-11-16 2011-11-14 2.706 58,044,067 +1,616,045 2.91% 157,055,380
2011-11-15 2011-11-11 2.623 56,428,022 +1,736,822 2.83% 148,035,828
2011-11-14 2011-11-10 2.694 54,691,200 +1,443,346 2.74% 147,339,802
2011-11-11 2011-11-09 2.623 53,247,854 -425,013 2.67% 139,692,831
2011-11-09 2011-11-07 2.623 53,672,867 -1,486,841 2.69% 140,807,829
2011-11-03 2011-11-01 2.623 55,159,708 +765,213 2.77% 144,708,475
2011-11-02 2011-10-31 2.623 54,394,495 +1,299,603 2.73% 142,700,981
2011-11-01 2011-10-28 2.694 53,094,892 -203,365 2.66% 143,039,298
2011-10-31 2011-10-27 2.776 53,298,257 -64,997 2.67% 147,976,297
2011-10-28 2011-10-26 2.635 53,363,254 +1,595,155 2.68% 140,623,360
2011-10-27 2011-10-25 2.706 51,768,099 +367,212 2.60% 140,073,893
2011-10-26 2011-10-24 2.741 51,400,887 -121,208 2.58% 140,894,384
2011-10-25 2011-10-21 2.835 51,522,095 +91,803 2.58% 146,075,608
2011-10-24 2011-10-20 2.812 51,430,292 -8,501 2.58% 144,605,242
2011-10-21 2011-10-19 2.918 51,438,793 +116,600 2.58% 150,075,430
2011-10-20 2011-10-18 2.694 51,322,193 +555,068 2.57% 138,263,592
2011-10-19 2011-10-17 2.812 50,767,125 -413,113 2.55% 142,740,633
2011-10-18 2011-10-14 2.847 51,180,238 +30,601 2.57% 145,708,475
2011-10-17 2011-10-13 3.082 51,149,637 +32,301 2.57% 157,656,178
2011-10-14 2011-10-12 2.835 51,117,336 +93,503 2.56% 144,928,034
2011-10-13 2011-10-11 2.765 51,023,833 +6,800 2.56% 141,061,367
2011-10-12 2011-10-10 2.718 51,017,033 +447,539 2.56% 138,641,843
2011-10-11 2011-10-07 2.812 50,569,494 +262,659 2.54% 142,184,959
2011-10-10 2011-10-06 2.741 50,306,835 -291,815 2.52% 137,895,490
2011-10-07 2011-10-04 2.588 50,598,650 +158,106 2.54% 130,957,012
2011-10-06 2011-10-03 2.682 50,440,544 +271,226 2.53% 135,303,733
2011-10-04 2011-09-30 2.767 50,169,318 +1,136,624 2.52% 138,800,550
2011-10-03 2011-09-28 2.731 49,032,694 +460,558 2.51% 133,886,493
2011-09-30 2011-09-27 2.670 48,572,136 +346,749 2.49% 129,707,572
2011-09-28 2011-09-26 2.550 48,225,387 +645,114 2.47% 122,980,636
2011-09-27 2011-09-23 2.430 47,580,273 +352,485 2.44% 115,612,143
2011-09-26 2011-09-22 2.478 47,227,788 -39,904 2.42% 117,028,053
2011-09-23 2011-09-21 2.670 47,267,692 +181,231 2.42% 126,224,170
2011-09-22 2011-09-20 2.682 47,086,461 -518,004 2.41% 126,306,606
2011-09-21 2011-09-19 2.743 47,604,465 +234,436 2.44% 130,559,263
2011-09-20 2011-09-16 2.875 47,370,029 -374,099 2.43% 136,184,194
2011-09-19 2011-09-15 3.140 47,744,128 +31,590 2.45% 149,894,475
2011-09-16 2011-09-14 3.140 47,712,538 -897,195 2.45% 149,795,297
2011-09-15 2011-09-12 3.320 48,609,733 -28,265 2.49% 161,382,884
2011-09-14 2011-09-09 3.536 48,637,998 -814,706 2.49% 172,007,813
2011-09-12 2011-09-08 3.741 49,452,704 +365,786 2.54% 185,001,643
2011-09-09 2011-09-07 3.753 49,086,918 +1,320,423 2.52% 184,223,705
2011-09-08 2011-09-06 3.753 47,766,495 +806,392 2.45% 179,268,144
2011-09-07 2011-09-05 3.945 46,960,103 -45,224 2.41% 185,279,785
2011-09-06 2011-09-02 4.066 47,005,327 +372,437 2.41% 191,112,429
2011-09-05 2011-09-01 4.258 46,632,890 +149,640 2.39% 198,573,251
2011-09-02 2011-08-31 4.198 46,483,250 +191,206 2.38% 195,140,344
2011-09-01 2011-08-30 4.138 46,292,044 +1,506,708 2.37% 191,553,439
2011-08-31 2011-08-29 4.018 44,785,336 +2,744,229 2.30% 179,931,606
2011-08-30 2011-08-26 3.897 42,041,107 +1,753,114 2.16% 163,849,193
2011-08-29 2011-08-25 3.958 40,287,993 +1,278,590 2.07% 159,439,779
2011-08-26 2011-08-24 4.018 39,009,403 +63,846 2.00% 156,725,955
2011-08-25 2011-08-23 4.006 38,945,557 +79,808 2.00% 156,000,973
2011-08-24 2011-08-22 4.162 38,865,749 +433,956 1.99% 161,758,941
2011-08-23 2011-08-19 4.162 38,431,793 +1,232,035 1.97% 159,952,819
2011-08-22 2011-08-18 4.354 37,199,758 -266,027 1.91% 161,984,641
2011-08-19 2011-08-17 4.499 37,465,785 -162,941 1.92% 168,551,100
2011-08-18 2011-08-16 4.535 37,628,726 +105,579 1.93% 170,642,034
2011-08-17 2011-08-15 4.138 37,523,147 +202,845 1.92% 155,268,319
2011-08-16 2011-08-12 4.042 37,320,302 +673,380 1.91% 150,837,588
2011-08-15 2011-08-11 3.873 36,646,922 +359,136 1.88% 141,944,487
2011-08-12 2011-08-10 4.090 36,287,786 +103,071 1.86% 148,410,471
2011-08-11 2011-08-09 3.777 36,184,715 -71,494 1.86% 136,672,128
2011-08-10 2011-08-08 4.030 36,256,209 -322,537 1.86% 146,100,719
2011-08-09 2011-08-05 4.282 36,578,746 +269,352 1.88% 156,640,465
2011-08-08 2011-08-04 4.499 36,309,394 -36,579 1.86% 163,348,728
2011-08-05 2011-08-03 4.523 36,345,973 +445,594 1.86% 164,387,692
2011-08-04 2011-08-02 4.439 35,900,379 -48,217 1.84% 159,349,444
2011-08-03 2011-08-01 4.463 35,948,596 -162,941 1.84% 160,428,306
2011-08-02 2011-07-29 4.679 36,111,537 -292,736 1.85% 168,974,328
2011-08-01 2011-07-28 4.643 36,404,273 +49,880 1.87% 169,030,401
2011-07-29 2011-07-27 4.727 36,354,393 +202,845 1.86% 171,859,919
2011-07-28 2011-07-26 4.787 36,151,548 -26,662 1.85% 173,075,312
2011-07-27 2011-07-25 4.896 36,178,210 -9,976 1.86% 177,119,606
2011-07-26 2011-07-22 4.884 36,188,186 -77,057 1.86% 176,733,143
2011-07-25 2011-07-21 4.595 36,265,243 +134,876 1.86% 166,639,943
2011-07-22 2011-07-20 4.679 36,130,367 +96,435 1.85% 169,062,438
2011-07-21 2011-07-19 4.655 36,033,932 -317,934 1.85% 167,744,301
2011-07-20 2011-07-18 4.727 36,351,866 +136,339 1.86% 171,847,973
2011-07-19 2011-07-15 4.932 36,215,527 +94,772 1.86% 178,609,198
2011-07-18 2011-07-14 4.968 36,120,755 +128,025 1.85% 179,445,274
2011-07-15 2011-07-13 4.980 35,992,730 +83,133 1.85% 179,242,207
2011-07-14 2011-07-12 4.908 35,909,597 +139,664 1.84% 176,236,495
2011-07-13 2011-07-11 4.968 35,769,933 +3,326 1.83% 177,702,416
2011-07-12 2011-07-08 5.004 35,766,607 -141,327 1.83% 178,976,589
2011-07-11 2011-07-07 4.920 35,907,934 -101,423 1.84% 176,660,266
2011-07-08 2011-07-06 4.691 36,009,357 +409,016 1.85% 168,929,356
2011-07-07 2011-07-05 4.643 35,600,341 +165,910 1.83% 165,297,626
2011-07-06 2011-07-04 4.667 35,434,431 -4,988 1.82% 165,379,754
2011-07-05 2011-06-30 4.715 35,439,419 -109,736 1.82% 167,108,220
2011-07-04 2011-06-29 4.499 35,549,155 +24,940 1.82% 159,928,564
2011-06-30 2011-06-28 4.571 35,524,215 +295,955 1.82% 162,380,263
2011-06-29 2011-06-27 4.523 35,228,260 +176,242 1.81% 159,332,434
2011-06-28 2011-06-24 4.535 35,052,018 +99,760 1.80% 158,956,953
2011-06-27 2011-06-23 4.415 34,952,258 -364,124 1.79% 154,300,188
2011-06-24 2011-06-22 4.379 35,316,382 +364,124 1.81% 154,633,200
2011-06-23 2011-06-21 4.379 34,952,258 +51,816 1.79% 153,038,879
2011-06-22 2011-06-20 4.294 34,900,442 -502,125 1.79% 149,873,309
2011-06-21 2011-06-17 4.294 35,402,567 -821,356 1.82% 152,029,590
2011-06-20 2011-06-16 4.860 36,223,923 -59,906 1.86% 176,036,206
2011-06-17 2011-06-15 4.908 36,283,829 +229,198 1.86% 178,073,145
2011-06-16 2011-06-14 5.052 36,054,631 +538,704 1.85% 182,152,652
2011-06-15 2011-06-13 5.088 35,515,927 +46,554 1.82% 180,712,700
2011-06-14 2011-06-10 5.257 35,469,373 -34,916 1.82% 186,449,019
2011-06-13 2011-06-09 5.269 35,504,289 -104,484 1.82% 187,059,636
2011-06-10 2011-06-08 5.329 35,608,773 +44,892 1.83% 189,751,793
2011-06-09 2011-06-07 5.389 35,563,881 +118,049 1.82% 191,651,541
2011-06-08 2011-06-03 5.317 35,445,832 -9,976 1.82% 188,457,141
2011-06-07 2011-06-02 5.377 35,455,808 +221,384 1.82% 190,642,649
2011-06-03 2011-06-01 5.425 35,234,424 -156,291 1.81% 191,147,610
2011-06-02 2011-05-31 5.497 35,390,715 +53,206 1.81% 194,549,756
2011-06-01 2011-05-30 5.257 35,337,509 +26,602 1.81% 185,755,860
2011-05-31 2011-05-27 5.076 35,310,907 +254,388 1.81% 179,244,764
2011-05-30 2011-05-26 5.341 35,056,519 -88,952 1.80% 187,230,636
2011-05-27 2011-05-25 5.425 35,145,471 -74,253 1.80% 190,665,038
2011-05-26 2011-05-24 5.353 35,219,724 +59,856 1.81% 188,525,939
2011-05-25 2011-05-23 5.413 35,159,868 +269,352 1.80% 190,320,208
2011-05-24 2011-05-20 5.449 34,890,516 -370,774 1.79% 190,121,288
2011-05-23 2011-05-19 5.365 35,261,290 +176,209 1.81% 189,172,590
2011-05-20 2011-05-18 5.365 35,085,081 +51,543 1.80% 188,227,249
2011-05-19 2011-05-17 5.317 35,033,538 +104,748 1.80% 186,265,071
2011-05-18 2011-05-16 5.487 34,928,790 -116,354 1.79% 191,655,242
2011-05-17 2011-05-13 5.549 35,045,144 +668,822 1.80% 194,454,283
2011-05-16 2011-05-12 5.462 34,376,322 +90,832 1.81% 187,776,088
2011-05-13 2011-05-11 5.512 34,285,490 -596,703 1.80% 188,970,945
2011-05-12 2011-05-09 5.401 34,882,193 -1,056,738 1.83% 188,388,784
2011-05-11 2011-05-06 5.512 35,938,931 -973,691 1.89% 198,084,197
2011-05-09 2011-05-05 5.413 36,912,622 +263,576 1.94% 199,809,699
2011-05-06 2011-05-04 5.450 36,649,046 -74,564 1.93% 199,738,643
2011-05-05 2011-05-03 5.487 36,723,610 +202,197 1.93% 201,503,470
2011-05-04 2011-04-29 5.499 36,521,413 -136,249 1.92% 200,844,333
2011-05-03 2011-04-28 5.499 36,657,662 +162,201 1.93% 201,593,615
2011-04-29 2011-04-27 5.598 36,495,461 -134,627 1.92% 204,301,642
2011-04-28 2011-04-26 5.721 36,630,088 -228,703 1.93% 209,571,921
2011-04-27 2011-04-21 5.906 36,858,791 +552,048 1.94% 217,697,655
2011-04-26 2011-04-20 5.758 36,306,743 +126,517 1.91% 209,064,995
2011-04-21 2011-04-19 5.869 36,180,226 +144,358 1.90% 212,351,522
2011-04-20 2011-04-18 6.128 36,035,868 +9,732 1.89% 220,835,316
2011-04-19 2011-04-15 6.128 36,026,136 +11,354 1.89% 220,775,676
2011-04-18 2011-04-14 6.042 36,014,782 -45,416 1.89% 217,597,560
2011-04-15 2011-04-13 6.042 36,060,198 +134,627 1.90% 217,871,959
2011-04-14 2011-04-12 6.067 35,925,571 -102,187 1.89% 217,944,510
2011-04-13 2011-04-11 6.165 36,027,758 +273,308 1.89% 222,118,326
2011-04-12 2011-04-08 6.030 35,754,450 +334,081 1.88% 215,583,795
2011-04-11 2011-04-07 6.079 35,420,369 -14,841 1.86% 215,316,421
2011-04-08 2011-04-06 6.141 35,435,210 +254,655 1.86% 217,591,289
2011-04-07 2011-04-04 5.894 35,180,555 +102,187 1.85% 207,351,764
2011-04-06 2011-04-01 5.845 35,078,368 -17,032 1.84% 205,019,360
2011-04-04 2011-03-31 5.771 35,095,400 -138,681 1.84% 202,522,463
2011-04-01 2011-03-30 5.499 35,234,081 +223,837 1.85% 193,764,833
2011-03-31 2011-03-29 5.487 35,010,244 +139,493 1.84% 192,102,183
2011-03-30 2011-03-28 5.512 34,870,751 -107,053 1.83% 192,196,721
2011-03-29 2011-03-25 5.475 34,977,804 +4,866 1.84% 191,492,893
2011-03-28 2011-03-24 5.438 34,972,938 -13,710,829 1.84% 190,172,562
2011-03-25 2011-03-23 5.573 48,683,767 +385,956 2.56% 271,331,216
2011-03-24 2011-03-22 5.623 48,297,811 +121,650 2.54% 271,562,277
2011-03-23 2011-03-21 5.240 48,176,161 +121,752 2.53% 252,463,309
2011-03-22 2011-03-18 5.006 48,054,409 -165,850 2.53% 240,567,206
2011-03-21 2011-03-17 5.351 48,220,259 +89,211 2.53% 258,045,577
2011-03-18 2011-03-16 5.425 48,131,048 -335,756 2.53% 261,129,024
2011-03-17 2011-03-15 5.425 48,466,804 +408,746 2.55% 262,950,626
2011-03-16 2011-03-14 5.573 48,058,058 -124,895 2.53% 267,843,927
2011-03-15 2011-03-11 5.709 48,182,953 +95,699 2.53% 275,075,275
2011-03-14 2011-03-10 5.808 48,087,254 -209,239 2.53% 279,272,412
2011-03-11 2011-03-09 5.919 48,296,493 -151,658 2.54% 285,847,228
2011-03-10 2011-03-08 5.882 48,448,151 -813,274 2.55% 284,952,674
2011-03-09 2011-03-07 5.931 49,261,425 -22,745,249 2.59% 292,165,679
2011-03-08 2011-03-04 5.820 72,006,674 +22,717,837 3.78% 419,075,142
2011-03-07 2011-03-03 5.746 49,288,837 -4,549,792 2.59% 283,211,992
2011-03-04 2011-03-02 5.721 53,838,629 -241,679 2.83% 308,027,239
2011-03-03 2011-03-01 5.635 54,080,308 +4,635,697 2.84% 304,742,136
2011-03-02 2011-02-28 5.647 49,444,611 +55,148 2.60% 279,229,690
2011-03-01 2011-02-25 5.623 49,389,463 -304,937 2.60% 277,700,267
2011-02-28 2011-02-24 5.771 49,694,400 -51,904 2.61% 286,767,847
2011-02-25 2011-02-23 5.857 49,746,304 +65,699 2.61% 291,361,108
2011-02-24 2011-02-22 5.808 49,680,605 -137,871 2.61% 288,525,986
2011-02-23 2011-02-21 5.968 49,818,476 -254,655 2.62% 297,312,351
2011-02-22 2011-02-18 5.993 50,073,131 +19,464 2.63% 300,066,953
2011-02-21 2011-02-17 6.042 50,053,667 -11,354 2.63% 302,419,040
2011-02-18 2011-02-16 5.993 50,065,021 +103,809 2.63% 300,018,353
2011-02-17 2011-02-15 5.919 49,961,212 +332,106 2.63% 295,700,020
2011-02-16 2011-02-14 5.943 49,629,106 +3,617,401 2.61% 294,958,313
2011-02-15 2011-02-11 5.882 46,011,705 -19,464 2.42% 270,622,472
2011-02-14 2011-02-10 6.030 46,031,169 +108,245 2.42% 277,547,944
2011-02-11 2011-02-09 6.252 45,922,924 -216,183 2.41% 287,087,738
2011-02-10 2011-02-08 6.609 46,139,107 +1,228,833 2.43% 304,937,704
2011-02-09 2011-02-07 6.473 44,910,274 -17,923,102 2.36% 290,724,853
2011-02-08 2011-02-02 6.178 62,833,376 +218,971 3.30% 388,155,078
2011-02-07 2011-01-31 6.054 62,614,405 -141,114 3.29% 379,081,771
2011-02-01 2011-01-28 6.153 62,755,519 -84,345 3.30% 386,126,512
2011-01-31 2011-01-27 6.017 62,839,864 -32,440 3.30% 378,122,229
2011-01-28 2011-01-26 5.943 62,872,304 -38,928 3.30% 373,665,984
2011-01-27 2011-01-25 6.017 62,911,232 +141,115 3.31% 378,551,667
2011-01-26 2011-01-24 6.054 62,770,117 +163,822 3.30% 380,024,487
2011-01-25 2011-01-21 6.005 62,606,295 -8,110 3.29% 375,944,829
2011-01-24 2011-01-20 5.980 62,614,405 -197,804 3.29% 374,449,407
2011-01-21 2011-01-19 6.104 62,812,209 -51,612 3.30% 383,377,320
2011-01-20 2011-01-18 6.116 62,863,821 -24,330 3.30% 384,467,472
2011-01-19 2011-01-17 6.141 62,888,151 +48,660 3.31% 386,167,144
2011-01-18 2011-01-14 6.153 62,839,491 +43,795 3.30% 386,643,181
2011-01-17 2011-01-13 6.165 62,795,696 -195,128 3.30% 387,148,012
2011-01-14 2011-01-12 6.190 62,990,824 +19,464 3.31% 389,904,419
2011-01-13 2011-01-11 6.227 62,971,360 +50,282 3.31% 392,113,326
2011-01-12 2011-01-10 6.289 62,921,078 -126,137 3.31% 395,679,438
2011-01-11 2011-01-07 6.202 63,047,215 +64,881 3.31% 391,030,869
2011-01-10 2011-01-06 6.202 62,982,334 +16,220 3.31% 390,628,465
2011-01-07 2011-01-05 6.178 62,966,114 +42,172 3.31% 388,975,071
2011-01-06 2011-01-04 6.190 62,923,942 -44,119 3.31% 389,490,429
2011-01-05 2011-01-03 6.165 62,968,061 -9,732 3.31% 388,210,677
2011-01-04 2010-12-31 6.116 62,977,793 +51,904 3.31% 385,164,511
2011-01-03 2010-12-29 6.030 62,925,889 -72,990 3.31% 379,415,763
2010-12-30 2010-12-28 5.993 62,998,879 +43,794 3.31% 377,525,457
2010-12-29 2010-12-24 5.869 62,955,085 -188,165 3.31% 369,500,405
2010-12-28 2010-12-22 5.993 63,143,250 +124,895 3.32% 378,390,611
2010-12-23 2010-12-21 6.091 63,018,355 +105,430 3.31% 383,858,500
2010-12-22 2010-12-20 5.931 62,912,925 -22,708 3.31% 373,131,664
2010-12-21 2010-12-17 5.956 62,935,633 -131,382 3.31% 374,818,386
2010-12-20 2010-12-16 5.906 63,067,015 -154,091 3.31% 372,490,277
2010-12-17 2010-12-15 6.005 63,221,106 -299,260 3.32% 379,636,710
2010-12-16 2010-12-14 6.017 63,520,366 +51,904 3.34% 382,216,970
2010-12-15 2010-12-13 5.980 63,468,462 +126,516 3.34% 379,556,876
2010-12-14 2010-12-10 6.030 63,341,946 +38,929 3.33% 381,924,406
2010-12-13 2010-12-09 5.968 63,303,017 -29,197 3.33% 377,786,924
2010-12-10 2010-12-08 6.017 63,332,214 +29,197 3.33% 381,084,815
2010-12-09 2010-12-07 6.042 63,303,017 +12,976 3.33% 382,470,233
2010-12-08 2010-12-06 6.042 63,290,041 +40,550 3.33% 382,391,833
2010-12-07 2010-12-03 6.067 63,249,491 +82,722 3.32% 383,706,617
2010-12-06 2010-12-02 6.091 63,166,769 +533,641 3.32% 384,762,522
2010-12-03 2010-12-01 6.141 62,633,128 +38,928 3.29% 384,601,165
2010-12-02 2010-11-30 6.153 62,594,200 -165,445 3.29% 385,133,938
2010-12-01 2010-11-29 6.153 62,759,645 -122,806 3.30% 386,151,899
2010-11-30 2010-11-26 6.017 62,882,451 -507,688 3.31% 378,378,485
2010-11-29 2010-11-25 6.165 63,390,139 -241,680 3.33% 390,812,872
2010-11-26 2010-11-24 6.165 63,631,819 -81,100 3.34% 392,302,877
2010-11-25 2010-11-23 6.239 63,712,919 -95,698 3.35% 397,516,510
2010-11-24 2010-11-22 6.252 63,808,617 -48,661 3.35% 398,900,373
2010-11-23 2010-11-19 6.252 63,857,278 -95,698 3.36% 399,204,578
2010-11-22 2010-11-18 6.215 63,952,976 -181,665 3.36% 397,437,138
2010-11-19 2010-11-17 6.178 64,134,641 -447,674 3.37% 396,193,681
2010-11-18 2010-11-16 6.202 64,582,315 +61,992 3.39% 400,551,852
2010-11-17 2010-11-15 6.202 64,520,323 -89,211 3.39% 400,167,366
2010-11-16 2010-11-12 6.116 64,609,534 +77,856 3.40% 395,144,040
2010-11-15 2010-11-11 6.301 64,531,678 -373,061 3.39% 406,603,403
2010-11-12 2010-11-10 6.276 64,904,739 +43,432 3.41% 407,353,396
2010-11-11 2010-11-09 6.264 64,861,307 -37,306 3.41% 406,281,043
2010-11-10 2010-11-08 6.264 64,898,613 +1,286,252 3.41% 406,514,722
2010-11-09 2010-11-05 6.252 63,612,361 +1,429,156 3.34% 397,673,476
2010-11-08 2010-11-04 6.227 62,183,205 -566,081 3.27% 387,205,602
2010-11-05 2010-11-03 6.141 62,749,286 -957,151 3.30% 385,314,438
2010-11-04 2010-11-02 5.980 63,706,437 -480,926 3.35% 380,980,025
2010-11-03 2010-11-01 5.956 64,187,363 -437,942 3.37% 382,273,168
2010-11-02 2010-10-29 5.882 64,625,305 -1,597,677 3.40% 380,100,233
2010-11-01 2010-10-28 5.746 66,222,982 -1,489,003 3.48% 380,515,017
2010-10-29 2010-10-27 5.931 67,711,985 -82,722 3.56% 401,594,515
2010-10-28 2010-10-26 6.116 67,794,707 +11,354 3.56% 414,624,170
2010-10-27 2010-10-25 6.178 67,783,353 -124,895 3.56% 418,733,710
2010-10-26 2010-10-22 6.128 67,908,248 +208,428 3.57% 416,155,909
2010-10-25 2010-10-21 6.153 67,699,820 -646,370 3.56% 416,548,151
2010-10-22 2010-10-20 6.165 68,346,190 +509,067 3.59% 421,367,917
2010-10-21 2010-10-19 6.042 67,837,123 +401,447 3.57% 409,864,829
2010-10-20 2010-10-18 5.919 67,435,676 +645,559 3.54% 399,124,239
2010-10-19 2010-10-15 5.980 66,790,117 -1,873,418 3.51% 399,421,183
2010-10-18 2010-10-14 6.067 68,663,535 +1,396,548 3.61% 416,551,221
2010-10-15 2010-10-13 6.030 67,266,987 +283,851 3.54% 405,590,697
2010-10-14 2010-10-12 5.980 66,983,136 -289,051 3.52% 400,575,484
2010-10-13 2010-10-11 6.141 67,272,187 -50,282 3.54% 413,087,488
2010-10-12 2010-10-08 6.141 67,322,469 +194,640 3.54% 413,396,246
2010-10-11 2010-10-07 6.165 67,127,829 -340,621 3.53% 413,856,478
2010-10-08 2010-10-06 6.215 67,468,450 -444,430 3.55% 419,284,126
2010-10-07 2010-10-05 6.165 67,912,880 -8,110 3.57% 418,696,474
2010-10-06 2010-10-04 6.116 67,920,990 +2,770,389 3.57% 415,396,502
2010-10-05 2010-09-30 6.362 65,150,601 +17,842 3.42% 414,491,653
2010-10-04 2010-09-29 6.337 65,132,759 +784,229 3.42% 412,753,129
2010-09-30 2010-09-28 6.300 64,348,530 +349,510 3.42% 405,375,218
2010-09-29 2010-09-27 6.262 63,999,020 +375,162 3.40% 400,778,327
2010-09-28 2010-09-24 6.187 63,623,858 +294,999 3.38% 393,666,867
2010-09-27 2010-09-22 6.125 63,328,859 +64,747 3.37% 387,891,571
2010-09-24 2010-09-21 6.075 63,264,112 +814,454 3.36% 384,338,211
2010-09-22 2010-09-20 6.100 62,449,658 +1,300,906 3.32% 380,948,362
2010-09-21 2010-09-17 5.988 61,148,752 +695,813 3.25% 366,147,457
2010-09-20 2010-09-16 5.763 60,452,939 -402,497 3.21% 348,406,767
2010-09-17 2010-09-15 5.801 60,855,436 +12,826 3.24% 353,003,912
2010-09-16 2010-09-14 5.925 60,842,610 +286,983 3.24% 360,519,394
2010-09-15 2010-09-13 5.888 60,555,627 +357,526 3.22% 356,552,668
2010-09-14 2010-09-10 5.900 60,198,101 +436,085 3.20% 355,198,497
2010-09-13 2010-09-09 5.900 59,762,016 +376,765 3.18% 352,625,380
2010-09-10 2010-09-08 5.851 59,385,251 +387,988 3.16% 347,439,048
2010-09-09 2010-09-07 5.900 58,997,263 +327,064 3.14% 348,112,960
2010-09-08 2010-09-06 5.688 58,670,199 +83,370 3.12% 333,741,022
2010-09-07 2010-09-03 5.639 58,586,829 -6,413 3.12% 330,343,385
2010-09-06 2010-09-02 5.688 58,593,242 +41,684 3.12% 333,303,257
2010-09-03 2010-09-01 5.676 58,551,558 +357,526 3.11% 332,335,733
2010-09-02 2010-08-31 5.788 58,194,032 -3,206 3.09% 336,839,967
2010-09-01 2010-08-30 5.601 58,197,238 +650,922 3.09% 325,968,701
2010-08-31 2010-08-27 5.551 57,546,316 +253,314 3.06% 319,451,347
2010-08-30 2010-08-26 5.751 57,293,002 +81,766 3.05% 329,480,481
2010-08-27 2010-08-25 5.713 57,211,236 +144,293 3.04% 326,869,196
2010-08-26 2010-08-24 5.938 57,066,943 +272,554 3.03% 338,858,784
2010-08-25 2010-08-23 5.975 56,794,389 +310,230 3.02% 339,365,846
2010-08-24 2010-08-20 6.038 56,484,159 +144,293 3.00% 341,035,207
2010-08-23 2010-08-19 6.038 56,339,866 +110,624 3.00% 340,164,007
2010-08-20 2010-08-18 5.938 56,229,242 -152,309 2.99% 333,884,585
2010-08-19 2010-08-17 5.988 56,381,551 -24,049 3.00% 337,602,336
2010-08-18 2010-08-16 6.038 56,405,600 +1,603 3.00% 340,560,890
2010-08-17 2010-08-13 6.162 56,403,997 -104,211 3.00% 347,587,393
2010-08-16 2010-08-12 6.088 56,508,208 +73,529 3.00% 344,000,080
2010-08-13 2010-08-11 6.150 56,434,679 +166,739 3.00% 347,072,469
2010-08-12 2010-08-10 6.088 56,267,940 +91,385 2.99% 342,537,422
2010-08-11 2010-08-09 6.187 56,176,555 +237,282 2.99% 347,587,353
2010-08-10 2010-08-06 6.113 55,939,273 +282,173 2.97% 341,932,266
2010-08-09 2010-08-05 6.237 55,657,100 +240,489 2.96% 347,150,476
2010-08-06 2010-08-04 6.387 55,416,611 +142,689 2.95% 353,946,083
2010-08-05 2010-08-03 6.487 55,273,922 +335,081 2.94% 358,550,896
2010-08-04 2010-08-02 6.424 54,938,841 -80,163 2.92% 352,950,588
2010-08-03 2010-07-30 6.125 55,019,004 +344,700 2.93% 336,993,406
2010-08-02 2010-07-29 6.113 54,674,304 +72,146 2.91% 334,200,065
2010-07-30 2010-07-28 6.075 54,602,158 +35,272 2.90% 331,715,645
2010-07-29 2010-07-27 6.088 54,566,886 +125,054 2.90% 332,182,064
2010-07-28 2010-07-26 5.975 54,441,832 +70,543 2.90% 325,308,515
2010-07-27 2010-07-23 5.988 54,371,289 +8,017 2.89% 325,565,258
2010-07-26 2010-07-22 5.925 54,363,272 -96,196 2.89% 322,126,449
2010-07-23 2010-07-21 5.900 54,459,468 -218,043 2.90% 321,337,731
2010-07-22 2010-07-20 5.950 54,677,511 +28,859 2.91% 325,352,616
2010-07-21 2010-07-19 5.713 54,648,652 +88,801 2.91% 312,228,195
2010-07-20 2010-07-16 5.863 54,559,851 +25,030 2.90% 319,888,200
2010-07-19 2010-07-15 5.863 54,534,821 +105,815 2.90% 319,741,448
2010-07-16 2010-07-14 5.876 54,429,006 -38,478 2.89% 319,800,028
2010-07-15 2010-07-13 5.776 54,467,484 +30,462 2.90% 314,590,420
2010-07-14 2010-07-12 5.963 54,437,022 +138,681 2.89% 324,600,693
2010-07-13 2010-07-09 5.776 54,298,341 +38,479 2.89% 313,613,492
2010-07-12 2010-07-08 5.713 54,259,862 -72,147 2.89% 310,006,893
2010-07-09 2010-07-07 5.701 54,332,009 -84,973 2.89% 309,741,324
2010-07-08 2010-07-06 5.776 54,416,982 +14,430 2.89% 314,298,733
2010-07-07 2010-07-05 5.701 54,402,552 +75,353 2.89% 310,143,483
2010-07-06 2010-07-02 5.876 54,327,199 +413,640 2.89% 319,201,856
2010-07-05 2010-06-30 5.813 53,913,559 -1,044,521 2.87% 313,408,742
2010-07-02 2010-06-29 5.738 54,958,080 +88,179 2.92% 315,367,235
2010-06-30 2010-06-28 5.826 54,869,901 +40,081 2.92% 319,652,602
2010-06-29 2010-06-25 5.738 54,829,820 -284,334 2.92% 314,631,238
2010-06-28 2010-06-24 5.988 55,114,154 -1,229,697 2.93% 330,013,396
2010-06-25 2010-06-23 5.913 56,343,851 -37,920 3.00% 333,159,388
2010-06-24 2010-06-22 6.125 56,381,771 +330,270 3.00% 345,340,404
2010-06-23 2010-06-21 6.125 56,051,501 +269,347 2.98% 343,317,488
2010-06-22 2010-06-18 6.038 55,782,154 +185,978 2.97% 336,796,701
2010-06-21 2010-06-17 5.876 55,596,176 -1,162,361 2.96% 326,657,787
2010-06-18 2010-06-15 5.763 56,758,537 +322,255 3.02% 327,114,922
2010-06-17 2010-06-14 5.863 56,436,282 +16,032 3.00% 330,889,846
2010-06-15 2010-06-11 5.801 56,420,250 +258,125 3.00% 327,276,744
2010-06-14 2010-06-10 5.701 56,162,125 +12,826 2.99% 320,174,632
2010-06-11 2010-06-09 5.726 56,149,299 +142,689 2.99% 321,502,394
2010-06-10 2010-06-08 5.776 56,006,610 +25,653 2.98% 323,480,022
2010-06-09 2010-06-07 5.988 55,980,957 -1,380,404 2.98% 335,203,653
2010-06-08 2010-06-04 6.113 57,361,361 +264,537 3.05% 350,624,867
2010-06-07 2010-06-03 6.063 57,096,824 +1,125,486 3.04% 346,158,825
2010-06-04 2010-06-02 5.601 55,971,338 -11,223 2.98% 313,501,207
2010-06-03 2010-06-01 5.801 55,982,561 +14,430 2.98% 324,737,843
2010-06-02 2010-05-31 5.963 55,968,131 +371,955 2.98% 333,730,491
2010-06-01 2010-05-28 5.838 55,596,176 +41,685 2.96% 324,577,164
2010-05-31 2010-05-27 5.639 55,554,491 -264,538 2.95% 313,245,467
2010-05-28 2010-05-26 5.451 55,819,029 +658,137 2.97% 304,292,257
2010-05-27 2010-05-25 5.464 55,160,892 +461,737 2.93% 301,392,595
2010-05-26 2010-05-24 5.614 54,699,155 +1,255,350 2.91% 307,057,930
2010-05-25 2010-05-20 5.639 53,443,805 -155,516 2.84% 301,378,905
2010-05-24 2010-05-19 5.996 53,599,321 +1,202,816 2.85% 321,403,318
2010-05-20 2010-05-18 6.201 52,396,505 -382,496 2.85% 324,886,600
2010-05-19 2010-05-17 6.098 52,779,001 -2,823,258 2.87% 321,871,314
2010-05-18 2010-05-14 6.698 55,602,259 -551,797 3.02% 372,430,251
2010-05-17 2010-05-13 6.762 56,154,056 -616,069 3.05% 379,708,405
2010-05-14 2010-05-12 6.762 56,770,125 +79,948 3.09% 383,874,205
2010-05-13 2010-05-11 6.902 56,690,177 +929,590 3.08% 391,289,585
2010-05-12 2010-05-10 6.953 55,760,587 +377,793 3.03% 387,718,969
2010-05-11 2010-05-07 6.571 55,382,794 +93,273 3.01% 363,894,340
2010-05-10 2010-05-06 6.609 55,289,521 +235,924 3.01% 365,397,690
2010-05-07 2010-05-05 6.979 55,053,597 +1,013,457 2.99% 384,207,852
2010-05-06 2010-05-04 7.272 54,040,140 -1,772,962 2.94% 392,992,744
2010-05-05 2010-05-03 7.578 55,813,102 +1,699,018 3.04% 422,976,088
2010-05-04 2010-04-30 7.655 54,114,084 -420,118 2.94% 414,242,613
2010-05-03 2010-04-29 7.400 54,534,202 +134,360 2.97% 403,543,323
2010-04-30 2010-04-28 7.655 54,399,842 -9,242,932 2.96% 416,430,086
2010-04-29 2010-04-27 7.425 63,642,774 -1,785,173 3.46% 472,569,073
2010-04-28 2010-04-26 7.757 65,427,947 -1,774,530 3.56% 507,528,089
2010-04-27 2010-04-23 7.948 67,202,477 -1,378,709 3.65% 534,154,065
2010-04-26 2010-04-22 7.795 68,581,186 -597,258 3.73% 534,612,873
2010-04-23 2010-04-21 7.910 69,178,444 +457,741 3.76% 547,212,096
2010-04-22 2010-04-20 7.846 68,720,703 -79,948 3.74% 539,207,494
2010-04-21 2010-04-19 7.349 68,800,651 -1,247,814 3.74% 505,601,369
2010-04-20 2010-04-16 7.527 70,048,465 -583,149 3.81% 527,283,091
2010-04-19 2010-04-15 7.540 70,631,614 +910,779 3.84% 532,573,830
2010-04-16 2010-04-14 7.132 69,720,835 -807,317 3.79% 497,241,763
2010-04-15 2010-04-13 7.170 70,528,152 -1,018,944 3.84% 505,698,925
2010-04-14 2010-04-12 7.055 71,547,096 +25,537 3.89% 504,789,546
2010-04-13 2010-04-09 7.081 71,521,559 +412,280 3.89% 506,434,363
2010-04-12 2010-04-08 7.119 71,109,279 +4,513,136 3.87% 506,236,768
2010-04-09 2010-04-07 6.941 66,596,143 -1,883,130 3.62% 462,211,969
2010-04-08 2010-04-01 6.762 68,479,273 -34,550,377 3.72% 463,050,354
2010-04-07 2010-03-31 6.673 103,029,650 +40,758 5.60% 687,475,339
2010-04-01 2010-03-30 6.660 102,988,892 +7,838 5.60% 685,889,413
2010-03-31 2010-03-29 6.634 102,981,054 -1,207,056 5.60% 683,209,484
2010-03-30 2010-03-26 6.609 104,188,110 -183,802 5.67% 688,558,954
2010-03-29 2010-03-25 6.622 104,371,912 -18,811 5.68% 691,105,275
2010-03-26 2010-03-24 6.647 104,390,723 +435,173 5.68% 693,893,532
2010-03-25 2010-03-23 6.622 103,955,550 +87,786 5.65% 688,348,307
2010-03-24 2010-03-22 6.673 103,867,764 -109,732 5.65% 693,067,736
2010-03-23 2010-03-19 6.647 103,977,496 +438,930 5.66% 691,146,778
2010-03-22 2010-03-18 6.660 103,538,566 -51,731 5.63% 689,550,153
2010-03-19 2010-03-17 6.673 103,590,297 +101,894 5.63% 691,216,310
2010-03-18 2010-03-16 6.660 103,488,403 +42,325 5.63% 689,216,075
2010-03-17 2010-03-15 6.634 103,446,078 +89,354 5.63% 686,294,603
2010-03-16 2010-03-12 6.634 103,356,724 +280,520 5.62% 685,701,800
2010-03-15 2010-03-11 6.647 103,076,204 -58,001 6.23% 685,155,818
2010-03-12 2010-03-10 6.634 103,134,205 +726,624 6.23% 684,225,537
2010-03-11 2010-03-09 6.634 102,407,581 -65,839 6.19% 679,404,879
2010-03-10 2010-03-08 6.634 102,473,420 +188,113 6.19% 679,841,677
2010-03-09 2010-03-05 6.622 102,285,307 -891,968 6.18% 677,288,686
2010-03-08 2010-03-04 6.609 103,177,275 +25,082 6.24% 681,878,542
2010-03-05 2010-03-03 6.609 103,152,193 -5,061,798 6.23% 681,712,780
2010-03-03 2010-03-01 6.634 108,213,991 +174,004 6.54% 717,926,474
2010-03-02 2010-02-26 6.634 108,039,987 -78,772 6.53% 716,772,075
2010-03-01 2010-02-25 6.609 108,118,759 -145,788 6.53% 714,535,848
2010-02-26 2010-02-24 6.634 108,264,547 -252,384 6.54% 718,261,878
2010-02-25 2010-02-23 6.685 108,516,931 -603,528 6.56% 725,474,247
2010-02-24 2010-02-22 6.673 109,120,459 -75,245 6.59% 728,116,853
2010-02-23 2010-02-19 6.685 109,195,704 +272,763 6.60% 730,012,085
2010-02-22 2010-02-18 6.698 108,922,941 +558,067 6.58% 729,578,241
2010-02-19 2010-02-17 6.673 108,364,874 +449,903 6.55% 723,075,139
2010-02-18 2010-02-12 6.660 107,914,971 +105,030 6.52% 718,696,304
2010-02-17 2010-02-11 6.647 107,809,941 -145,787 6.51% 716,621,349
2010-02-12 2010-02-10 6.634 107,955,728 +354,278 6.52% 716,213,074
2010-02-11 2010-02-09 6.622 107,601,450 +1,073,810 6.50% 712,489,866
2010-02-10 2010-02-08 6.596 106,527,640 +346,441 6.44% 702,661,339
2010-02-09 2010-02-05 6.609 106,181,199 +1,998,697 6.42% 701,730,891
2010-02-08 2010-02-04 6.634 104,182,502 -500,066 6.30% 691,180,277
2010-02-05 2010-02-03 6.660 104,682,568 -3,925,284 6.33% 697,169,022
2010-02-04 2010-02-02 6.634 108,607,852 -420,119 6.56% 720,539,474
2010-02-03 2010-02-01 6.571 109,027,971 -511,039 6.59% 716,371,615
2010-02-01 2010-01-28 6.226 109,539,010 +94,056 6.62% 681,996,026
2010-01-29 2010-01-27 6.124 109,444,954 +34,488 6.61% 670,239,765
2010-01-28 2010-01-26 6.162 109,410,466 +14,108 6.61% 674,216,239
2010-01-27 2010-01-25 6.111 109,396,358 -119,138 6.61% 668,546,451
2010-01-26 2010-01-22 6.188 109,515,496 +163,031 6.62% 677,657,928
2010-01-25 2010-01-21 6.328 109,352,465 -126,976 6.61% 691,995,809
2010-01-22 2010-01-20 6.711 109,479,441 +1,274,463 6.62% 734,702,514
2010-01-21 2010-01-19 6.583 108,204,978 +61,137 6.54% 712,344,627
2010-01-20 2010-01-18 6.762 108,143,841 +112,867 6.54% 731,258,404
2010-01-19 2010-01-15 6.889 108,030,974 +833,967 6.53% 744,278,137
2010-01-18 2010-01-14 6.673 107,197,007 +1,470,414 6.48% 715,282,433
2010-01-15 2010-01-13 6.711 105,726,593 +498,498 6.39% 709,517,631
2010-01-14 2010-01-12 6.698 105,228,095 +2,200,918 6.36% 704,829,742
2010-01-13 2010-01-11 7.132 103,027,177 +1,141,217 6.23% 734,779,140
2010-01-12 2010-01-08 7.145 101,885,960 +1,989,292 6.16% 727,939,991
2010-01-11 2010-01-07 7.145 99,896,668 +6,383,289 6.04% 713,727,187
2010-01-08 2010-01-06 6.902 93,513,379 +2,492,493 5.65% 645,452,408
2010-01-07 2010-01-05 6.749 91,020,886 -47,975 5.50% 614,313,332
2010-01-06 2010-01-04 6.328 91,068,861 -122,273 5.50% 576,294,920
2010-01-05 2009-12-31 6.098 91,191,134 -225,500 5.51% 556,126,670
2010-01-04 2009-12-29 5.996 91,416,634 +94,056 5.52% 548,171,301
2009-12-30 2009-12-28 5.945 91,322,578 +47,028 5.52% 542,946,815
2009-12-29 2009-12-24 5.920 91,275,550 -470,281 5.52% 540,338,172
2009-12-28 2009-12-22 5.754 91,745,831 -250,817 5.54% 527,905,383
2009-12-23 2009-12-21 5.741 91,996,648 -180,275 5.56% 528,174,862
2009-12-22 2009-12-18 5.882 92,176,923 -1,011,106 5.57% 542,146,105
2009-12-21 2009-12-17 5.984 93,188,029 +372,307 5.63% 557,604,383
2009-12-18 2009-12-16 5.856 92,815,722 +145,787 5.61% 543,534,910
2009-12-17 2009-12-15 6.009 92,669,935 +109,733 5.60% 556,868,915
2009-12-16 2009-12-14 6.086 92,560,202 +15,887 5.59% 563,294,983
2009-12-15 2009-12-11 6.124 92,544,315 +612,934 5.59% 566,740,427
2009-12-14 2009-12-10 5.741 91,931,381 +623,907 5.56% 527,800,149
2009-12-11 2009-12-09 5.575 91,307,474 +206,924 5.52% 509,074,069
2009-12-10 2009-12-08 5.652 91,100,550 +443,632 5.51% 514,894,124
2009-12-09 2009-12-07 5.792 90,656,918 -228,870 5.48% 525,109,667
2009-12-08 2009-12-04 5.499 90,885,788 +346,441 5.49% 499,765,713
2009-12-07 2009-12-03 5.550 90,539,347 +271,195 5.47% 502,481,209
2009-12-04 2009-12-02 5.652 90,268,152 -34,487 5.45% 510,189,467
2009-12-03 2009-12-01 5.703 90,302,639 +870,021 5.46% 514,992,822
2009-12-02 2009-11-30 5.652 89,432,618 +399,740 5.40% 505,467,085
2009-12-01 2009-11-27 5.346 89,032,878 -1,573,876 5.38% 475,945,961
2009-11-30 2009-11-26 5.767 90,606,754 -3,148,536 5.48% 522,507,125
2009-11-27 2009-11-25 6.188 93,755,290 +517,310 5.67% 580,137,221
2009-11-26 2009-11-24 6.673 93,237,980 -989,943 5.63% 622,139,470
2009-11-25 2009-11-23 6.711 94,227,923 -125,409 5.69% 632,351,529
2009-11-24 2009-11-20 6.405 94,353,332 -21,946 5.70% 604,302,191
2009-11-23 2009-11-19 6.532 94,375,278 -747,748 5.70% 616,483,440
2009-11-20 2009-11-18 6.392 95,123,026 -175,572 5.75% 608,018,220
2009-11-19 2009-11-17 6.456 95,298,598 -2,078,645 5.76% 615,219,707
2009-11-18 2009-11-16 6.366 97,377,243 -1,605,228 5.88% 619,942,243
2009-11-17 2009-11-13 7.068 98,982,471 -986,807 5.98% 699,618,470
2009-11-16 2009-11-12 7.298 99,969,278 -1,440,630 6.04% 729,551,231
2009-11-13 2009-11-11 7.362 101,409,908 +365,252 6.13% 746,533,691
2009-11-12 2009-11-10 7.234 101,044,656 -2,591,252 6.11% 730,953,279
2009-11-11 2009-11-09 6.928 103,635,908 -1,785,502 6.26% 717,965,038
2009-11-10 2009-11-06 7.566 105,421,410 -198,302 6.37% 797,584,534
2009-11-09 2009-11-05 7.132 105,619,712 +329,197 6.38% 753,268,830
2009-11-06 2009-11-04 7.094 105,290,515 +20,379 6.36% 746,891,044
2009-11-05 2009-11-03 7.043 105,270,136 +868,453 6.36% 741,374,206
2009-11-04 2009-11-02 6.583 104,401,683 -413,064 6.31% 687,306,437
2009-11-03 2009-10-30 6.571 104,814,747 +1,376,358 6.33% 688,688,498
2009-11-02 2009-10-29 6.532 103,438,389 -518,878 6.25% 675,685,998
2009-10-30 2009-10-28 6.634 103,957,267 -572,176 6.28% 689,685,995
2009-10-29 2009-10-27 6.711 104,529,443 +388,766 6.32% 701,483,711
2009-10-28 2009-10-23 6.775 104,140,677 +326,062 6.29% 705,518,048
2009-10-27 2009-10-22 6.622 103,814,615 -190,464 6.27% 687,415,097
2009-10-23 2009-10-21 6.571 104,005,079 +688,179 6.29% 683,368,550
2009-10-22 2009-10-20 6.532 103,316,900 -233,573 6.24% 674,892,401
2009-10-21 2009-10-19 6.685 103,550,473 -146,571 6.26% 692,271,710
2009-10-20 2009-10-16 6.507 103,697,044 +627,826 6.27% 674,729,600
2009-10-19 2009-10-15 6.405 103,069,218 +279,033 6.23% 660,124,586
2009-10-16 2009-10-14 6.290 102,790,185 +47,029 6.21% 646,534,608
2009-10-15 2009-10-13 6.392 102,743,156 +225,735 6.21% 656,725,437
2009-10-14 2009-10-12 6.264 102,517,421 +39,190 6.20% 642,203,066
2009-10-13 2009-10-09 6.162 102,478,231 +199,086 6.19% 631,497,973
2009-10-12 2009-10-08 6.146 102,279,145 -837,101 6.18% 628,569,339
2009-10-09 2009-10-07 5.978 103,116,246 +752,205 6.23% 616,442,821
2009-10-08 2009-10-06 6.120 102,364,041 -155,232 6.25% 626,453,380
2009-10-07 2009-10-05 6.107 102,519,273 -149,343 6.26% 626,082,528
2009-10-06 2009-10-02 6.120 102,668,616 -161,442 6.27% 628,317,335
2009-10-05 2009-09-30 6.184 102,830,058 +414,471 6.28% 635,929,604
2009-10-02 2009-09-29 6.249 102,415,587 -208,012 6.25% 639,963,967
2009-09-30 2009-09-28 6.055 102,623,599 -66,750 6.26% 621,430,871
2009-09-29 2009-09-25 6.184 102,690,349 +198,698 6.27% 635,065,605
2009-09-28 2009-09-24 6.055 102,491,651 -225,087 6.25% 620,631,868
2009-09-25 2009-09-23 5.927 102,716,738 -662,066 6.27% 608,760,935
2009-09-24 2009-09-22 5.888 103,378,804 -596,093 6.31% 608,688,965
2009-09-23 2009-09-21 5.849 103,974,897 -678,365 6.35% 608,179,919
2009-09-22 2009-09-18 5.927 104,653,262 +108,042 6.39% 620,237,937
2009-09-21 2009-09-17 6.287 104,545,220 +579,016 6.38% 657,312,252
2009-09-18 2009-09-16 6.081 103,966,204 +198,698 6.34% 632,239,915
2009-09-17 2009-09-15 5.849 103,767,506 -17,076 6.33% 606,966,828
2009-09-16 2009-09-14 5.708 103,784,582 +52,779 6.33% 592,358,046
2009-09-15 2009-09-11 5.708 103,731,803 +475,632 6.33% 592,056,806
2009-09-14 2009-09-10 5.785 103,256,171 +703,824 6.30% 597,324,161
2009-09-11 2009-09-09 5.605 102,552,347 +102,453 6.26% 574,754,772
2009-09-10 2009-09-08 5.772 102,449,894 +25,769 6.25% 591,339,993
2009-09-09 2009-09-07 5.772 102,424,125 -1,345,865 6.25% 591,191,255
2009-09-08 2009-09-04 5.501 103,769,990 -1,266,696 6.33% 570,883,347
2009-09-07 2009-09-03 5.411 105,036,686 -1,027,638 6.41% 568,379,003
2009-09-04 2009-09-02 5.347 106,064,324 -124,186 6.47% 567,107,185
2009-09-03 2009-09-01 5.540 106,188,510 +173,860 6.48% 588,293,036
2009-09-02 2009-08-31 5.424 106,014,650 +367,280 6.47% 575,036,887
2009-09-01 2009-08-28 5.553 105,647,370 +351,013 6.45% 586,656,227
2009-08-31 2009-08-27 5.927 105,296,357 +411,366 6.43% 624,049,303
2009-08-28 2009-08-26 5.798 104,884,991 +631,795 6.40% 608,098,012
2009-08-27 2009-08-25 5.489 104,253,196 +201,983 6.36% 572,198,482
2009-08-26 2009-08-24 5.398 104,051,213 -74,512 6.35% 561,705,783
2009-08-25 2009-08-21 5.218 104,125,725 +98,049 6.35% 543,326,373
2009-08-24 2009-08-20 5.218 104,027,676 -306,266 6.35% 542,814,755
2009-08-21 2009-08-19 5.154 104,333,942 +43,303 6.37% 537,691,700
2009-08-20 2009-08-18 5.205 104,290,639 +3,104 6.36% 542,843,220
2009-08-19 2009-08-17 4.896 104,287,535 +552,628 6.36% 510,579,912
2009-08-18 2009-08-14 5.244 103,734,907 +27,942 6.33% 543,960,114
2009-08-17 2009-08-13 5.347 103,706,965 +203,354 6.33% 554,502,804
2009-08-14 2009-08-12 5.385 103,503,611 +106,179 6.32% 557,416,100
2009-08-13 2009-08-11 5.411 103,397,432 +883,272 6.31% 559,508,602
2009-08-12 2009-08-10 5.617 102,514,160 +712,517 6.26% 575,861,536
2009-08-11 2009-08-07 5.527 101,801,643 +102,453 6.21% 562,677,830
2009-08-10 2009-08-06 5.334 101,699,190 -1,820,876 6.21% 542,457,302
2009-08-07 2009-08-05 5.321 103,520,066 -1,611,933 6.32% 550,836,001
2009-08-06 2009-08-04 5.373 105,131,999 +108,663 6.42% 564,831,231
2009-08-05 2009-08-03 5.424 105,023,336 +894,138 6.41% 569,659,875
2009-08-04 2009-07-31 5.424 104,129,198 +847,569 6.35% 564,809,957
2009-08-03 2009-07-30 5.179 103,281,629 +180,070 6.30% 534,929,880
2009-07-31 2009-07-29 5.411 103,101,559 -162,629 6.29% 557,907,561
2009-07-30 2009-07-28 5.476 103,264,188 -203,354 6.30% 565,439,820
2009-07-29 2009-07-27 5.514 103,467,542 -922,080 6.31% 570,552,517
2009-07-28 2009-07-24 5.592 104,389,622 +1,974,555 6.37% 583,706,836
2009-07-27 2009-07-23 5.154 102,415,067 +88,483 6.25% 527,802,654
2009-07-24 2009-07-22 4.857 102,326,584 -530,274 6.24% 497,024,219
2009-07-23 2009-07-21 4.883 102,856,858 -1,301,779 6.28% 502,250,281
2009-07-22 2009-07-20 4.690 104,158,637 -364,796 6.36% 488,477,311
2009-07-21 2009-07-17 4.819 104,523,433 +262,343 6.38% 503,654,818
2009-07-20 2009-07-16 4.806 104,261,090 -448,621 6.36% 501,047,405
2009-07-17 2009-07-15 4.973 104,709,711 -1,393,987 6.39% 520,741,261
2009-07-16 2009-07-14 4.780 106,103,698 -2,148,416 6.47% 507,168,363
2009-07-15 2009-07-13 4.548 108,252,114 -1,867,445 6.61% 492,332,852
2009-07-14 2009-07-10 4.484 110,119,559 -782,371 6.72% 493,732,178
2009-07-13 2009-07-09 4.471 110,901,930 -864,024 6.77% 495,811,167
2009-07-10 2009-07-08 4.445 111,765,954 -1,376,911 6.82% 496,794,008
2009-07-09 2009-07-07 4.419 113,142,865 -3,104 6.90% 499,998,863
2009-07-08 2009-07-06 4.522 113,145,969 +94,691 6.90% 511,674,681
2009-07-07 2009-07-03 4.509 113,051,278 +647,156 6.90% 509,789,922
2009-07-06 2009-07-02 4.535 112,404,122 +1,757,231 6.86% 509,768,066
2009-07-03 2009-06-30 4.471 110,646,891 +606,958 6.75% 494,670,959
2009-07-02 2009-06-29 4.509 110,039,933 -93,139 6.72% 496,210,656
2009-06-30 2009-06-26 4.522 110,133,072 -287,180 6.72% 498,049,599
2009-06-29 2009-06-25 4.445 110,420,252 +696,993 6.74% 490,812,431
2009-06-26 2009-06-24 4.509 109,723,259 +753,955 6.70% 494,782,656
2009-06-25 2009-06-23 4.522 108,969,304 +1,897,662 6.65% 492,786,746
2009-06-24 2009-06-22 4.496 107,071,642 -945,366 6.53% 481,446,035
2009-06-23 2009-06-19 4.368 108,017,008 -2,054,655 6.59% 471,780,044
2009-06-22 2009-06-18 4.509 110,071,663 +1,332,514 6.72% 496,353,738
2009-06-19 2009-06-17 4.625 108,739,149 +650,424 6.64% 502,953,811
2009-06-18 2009-06-16 4.355 108,088,725 +172,618 6.60% 470,700,673
2009-06-17 2009-06-15 4.496 107,916,107 +2,499,242 6.59% 485,243,159
2009-06-16 2009-06-12 4.793 105,416,865 +1,269,490 6.43% 505,243,531
2009-06-15 2009-06-11 4.471 104,147,375 +2,098,120 6.36% 465,613,461
2009-06-12 2009-06-10 4.200 102,049,255 +504,816 6.23% 428,622,696
2009-06-11 2009-06-09 3.904 101,544,439 -1,285,533 6.20% 396,411,731
2009-06-10 2009-06-08 4.033 102,829,972 -13,661 6.28% 414,678,749
2009-06-09 2009-06-05 4.084 102,843,633 -603,155 6.28% 420,033,952
2009-06-08 2009-06-04 4.252 103,446,788 -979,284 6.31% 439,823,748
2009-06-05 2009-06-03 4.368 104,426,072 -453,442 6.37% 456,096,107
2009-06-04 2009-06-02 4.393 104,879,514 +202,035 6.40% 460,779,098
2009-06-03 2009-06-01 4.355 104,677,479 +13,505 6.39% 455,845,508
2009-06-02 2009-05-29 4.097 104,663,974 +712,439 6.39% 428,817,070
2009-06-01 2009-05-27 4.226 103,951,535 +559,768 6.34% 439,291,171
2009-05-29 2009-05-26 4.123 103,391,767 +149,644 6.31% 426,268,912
2009-05-27 2009-05-25 4.136 103,242,123 +262,343 6.30% 426,982,115
2009-05-26 2009-05-22 4.162 102,979,780 +417,575 6.28% 428,550,698
2009-05-25 2009-05-21 4.342 102,562,205 +477,122 6.26% 445,312,591
2009-05-22 2009-05-20 4.290 102,085,083 +404,768 6.23% 437,979,965
2009-05-21 2009-05-19 3.917 101,680,315 -236,574 6.21% 398,252,207
2009-05-20 2009-05-18 3.839 101,916,889 +653,314 6.22% 391,300,270
2009-05-19 2009-05-15 4.019 101,263,575 +183,174 6.18% 406,958,791
2009-05-18 2009-05-14 3.993 101,080,401 +1,513,369 6.17% 403,584,840
2009-05-15 2009-05-13 4.110 99,567,032 +1,387,868 6.15% 409,234,819
2009-05-14 2009-05-12 3.888 98,179,164 +150,214 6.07% 381,752,646
2009-05-13 2009-05-11 4.019 98,028,950 -428,814 6.06% 393,959,456
2009-05-12 2009-05-08 4.032 98,457,764 +549,353 6.08% 396,967,462
2009-05-11 2009-05-07 3.601 97,908,411 -91,967 6.05% 352,594,510
2009-05-08 2009-05-06 3.392 98,000,378 -2,223,777 6.06% 332,466,247
2009-05-07 2009-05-05 3.484 100,224,155 -405,883 6.19% 349,164,536
2009-05-06 2009-05-04 3.353 100,630,038 -392,395 6.22% 337,448,283
2009-05-05 2009-04-30 3.366 101,022,433 -89,669 6.24% 340,082,271
2009-05-04 2009-04-29 3.158 101,112,102 +446,733 6.25% 319,275,039
2009-04-30 2009-04-28 3.079 100,665,369 -271,688 6.22% 309,983,484
2009-04-29 2009-04-27 3.184 100,937,057 -815,752 6.24% 321,356,380
2009-04-28 2009-04-24 3.575 101,752,809 -154,506 6.29% 363,783,865
2009-04-27 2009-04-23 3.432 101,907,315 +80,855 6.30% 349,709,612
2009-04-24 2009-04-22 3.301 101,826,460 -810,234 6.29% 336,145,753
2009-04-23 2009-04-21 3.497 102,636,694 +446,349 6.34% 358,908,638
2009-04-22 2009-04-20 3.327 102,190,345 +53,341 6.32% 340,013,772
2009-04-21 2009-04-17 3.314 102,137,004 -161,403 6.31% 338,503,601
2009-04-20 2009-04-16 3.406 102,298,407 +1,186,842 6.32% 348,382,106
2009-04-17 2009-04-15 3.314 101,111,565 -3,985 6.25% 335,105,080
2009-04-16 2009-04-14 3.366 101,115,550 -180,563 6.25% 340,395,740
2009-04-15 2009-04-09 3.340 101,296,113 +686,384 6.26% 338,360,149
2009-04-14 2009-04-08 3.145 100,609,729 -567,133 6.22% 316,375,966
2009-04-09 2009-04-07 3.262 101,176,862 -1,775,128 6.25% 330,040,834
2009-04-08 2009-04-06 3.197 102,951,990 +75,107 6.36% 329,114,709
2009-04-07 2009-04-03 3.158 102,876,883 -1,671,358 6.36% 324,847,572
2009-04-06 2009-04-02 3.014 104,548,241 -1,263,626 6.46% 315,119,423
2009-04-03 2009-04-01 3.053 105,811,867 -307,171 6.54% 323,070,049
2009-04-02 2009-03-31 3.092 106,119,038 +878,290 6.56% 328,161,866
2009-04-01 2009-03-30 3.184 105,240,748 -3,066 6.50% 335,058,172
2009-03-31 2009-03-27 3.262 105,243,814 +905,881 6.50% 343,307,309
2009-03-30 2009-03-26 3.262 104,337,933 -351,010 6.45% 340,352,308
2009-03-27 2009-03-25 3.132 104,688,943 +171,673 6.47% 327,837,417
2009-03-26 2009-03-24 3.262 104,517,270 -94,113 6.46% 340,937,308
2009-03-25 2009-03-23 3.132 104,611,383 +1,204,009 6.47% 327,594,535
2009-03-24 2009-03-20 2.779 103,407,374 -317,288 6.39% 287,393,919
2009-03-23 2009-03-19 2.975 103,724,662 +12,185 6.41% 308,576,847
2009-03-20 2009-03-18 2.871 103,712,477 +396,994 6.41% 297,714,611
2009-03-19 2009-03-17 3.210 103,315,483 -2,853,754 6.39% 331,624,784
2009-03-18 2009-03-16 3.132 106,169,237 -2,470,633 6.56% 332,473,014
2009-03-17 2009-03-13 3.040 108,639,870 -991,947 6.71% 330,287,107
2009-03-16 2009-03-12 2.910 109,631,817 -301,960 6.78% 318,997,983
2009-03-13 2009-03-11 2.858 109,933,777 -700,640 6.79% 314,138,906
2009-03-12 2009-03-10 2.831 110,634,417 -392,395 6.84% 313,253,872
2009-03-11 2009-03-09 2.844 111,026,812 +441,444 6.86% 315,813,598
2009-03-10 2009-03-06 2.831 110,585,368 +475,166 6.83% 313,114,993
2009-03-09 2009-03-05 2.779 110,110,202 +514,942 6.81% 306,022,688
2009-03-06 2009-03-04 2.766 109,595,260 -4,219,319 6.77% 303,161,533
2009-03-05 2009-03-03 2.714 113,814,579 +739,419 7.03% 308,892,735
2009-03-04 2009-03-02 2.714 113,075,160 -4,309,226 6.99% 306,885,952
2009-03-03 2009-02-27 2.649 117,384,386 -382,279 7.25% 310,922,988
2009-03-02 2009-02-26 2.584 117,766,665 -1,923,769 7.28% 304,252,411
2009-02-27 2009-02-25 2.636 119,690,434 -3,573,630 7.40% 315,469,424
2009-02-26 2009-02-24 2.610 123,264,064 -3,931,078 7.62% 321,671,764
2009-02-25 2009-02-23 2.688 127,195,142 -3,040,678 7.86% 341,888,275
2009-02-24 2009-02-20 2.597 130,235,820 -629,978 8.05% 338,166,037
2009-02-23 2009-02-19 2.479 130,865,798 -1,809,079 8.09% 324,433,895
2009-02-20 2009-02-18 2.636 132,674,877 -59,396 8.20% 349,692,667
2009-02-19 2009-02-17 2.636 132,734,273 -329,551 8.20% 349,849,218
2009-02-18 2009-02-16 2.844 133,063,824 -32,188 8.22% 378,497,448
2009-02-16 2009-02-12 2.466 133,096,012 -49,050 8.23% 328,226,249
2009-02-13 2009-02-11 2.336 133,145,062 -19,926 8.23% 310,974,342
2009-02-12 2009-02-10 2.349 133,164,988 +515,019 8.23% 312,758,428
2009-02-11 2009-02-09 2.336 132,649,969 -68,133 8.20% 309,818,000
2009-02-10 2009-02-06 2.375 132,718,102 +382,355 8.20% 315,172,279
2009-02-09 2009-02-05 2.283 132,335,747 +33,722 8.18% 302,177,194
2009-02-06 2009-02-04 2.440 132,302,025 +758,732 8.18% 322,815,635
2009-02-05 2009-02-03 2.453 131,543,293 +668,298 8.13% 322,680,723
2009-02-04 2009-02-02 2.479 130,874,995 -16,861 8.09% 324,456,696
2009-02-03 2009-01-30 2.296 130,891,856 +214,591 8.09% 300,588,081
2009-02-02 2009-01-29 2.231 130,677,265 +409,333 8.08% 291,569,847
2009-01-30 2009-01-23 2.270 130,267,932 +9,685,566 8.05% 295,755,772
2009-01-29 2009-01-22 1.957 120,582,366 -17,566 7.45% 236,005,173
2009-01-23 2009-01-21 2.062 120,599,932 +220,799 7.45% 248,628,330
2009-01-22 2009-01-20 2.218 120,379,133 -239,116 7.44% 267,021,723
2009-01-21 2009-01-19 2.479 120,618,249 -3,832 7.45% 299,028,845
2009-01-20 2009-01-16 2.544 120,622,081 +148,681 7.45% 306,907,775
2009-01-19 2009-01-15 2.479 120,473,400 +218,423 7.45% 298,669,744
2009-01-16 2009-01-14 2.479 120,254,977 -344,112 7.43% 298,128,244
2009-01-15 2009-01-13 2.453 120,599,089 +180,180 7.45% 295,834,172
2009-01-14 2009-01-12 2.296 120,418,909 -1,880,660 7.44% 276,537,364
2009-01-13 2009-01-09 2.779 122,299,569 -1,060,233 7.56% 339,899,865
2009-01-12 2009-01-08 2.714 123,359,802 +1,294,597 7.62% 334,798,467
2009-01-09 2009-01-07 3.066 122,065,205 -43,762 7.54% 374,288,264
2009-01-08 2009-01-06 3.249 122,108,967 +182,403 7.55% 396,728,469
2009-01-07 2009-01-05 3.262 121,926,564 -2,776,961 7.54% 397,726,754
2009-01-06 2009-01-02 3.236 124,703,525 +12,262 7.71% 403,530,971
2009-01-05 2008-12-31 3.262 124,691,263 -564,068 7.71% 406,745,255
2009-01-02 2008-12-29 3.158 125,255,331 -46,444 7.74% 395,510,527
2008-12-30 2008-12-24 3.262 125,301,775 -2,623,682 7.74% 408,736,756
2008-12-29 2008-12-22 3.001 127,925,457 +1,784,248 7.91% 383,911,636
2008-12-23 2008-12-19 2.936 126,141,209 -113,963 7.80% 370,327,505
2008-12-22 2008-12-18 2.871 126,255,172 -508,887 7.80% 362,425,145
2008-12-19 2008-12-17 2.610 126,764,059 -459,838 7.83% 330,805,403
2008-12-18 2008-12-16 2.349 127,223,897 +228,922 7.86% 298,804,863
2008-12-17 2008-12-15 2.349 126,994,975 +488,961 7.85% 298,267,205
2008-12-16 2008-12-12 2.505 126,506,014 -1,525,972 7.82% 316,926,725
2008-12-15 2008-12-11 2.557 128,031,986 -6,997,737 7.91% 327,431,921
2008-12-12 2008-12-10 2.088 135,029,723 -8,221,289 8.35% 281,900,484
2008-12-11 2008-12-09 1.761 143,251,012 -3,859,649 8.85% 252,335,253
2008-12-10 2008-12-08 1.775 147,110,661 -3,080,378 9.09% 261,053,498
2008-12-09 2008-12-05 1.696 150,191,039 -27,514 9.28% 254,761,523
2008-12-08 2008-12-04 1.683 150,218,553 -1,400,129 9.28% 252,848,130
2008-12-05 2008-12-03 1.709 151,618,682 -2,372,841 9.37% 259,161,494
2008-12-04 2008-12-02 1.722 153,991,523 -2,415,996 9.52% 265,226,679
2008-12-03 2008-12-01 1.840 156,407,519 -1,439,829 9.67% 287,755,214
2008-12-02 2008-11-28 1.827 157,847,348 -888,713 9.76% 288,344,577
2008-12-01 2008-11-27 1.801 158,736,061 -538,524 9.81% 285,825,616
2008-11-28 2008-11-26 1.827 159,274,585 -1,070,334 9.84% 290,951,754
2008-11-27 2008-11-25 1.879 160,344,919 -1,616,116 9.91% 301,275,737
2008-11-26 2008-11-24 1.788 161,961,035 -3,658,394 10.01% 289,519,335
2008-11-25 2008-11-21 1.696 165,619,429 +959,222 10.23% 280,931,927
2008-11-24 2008-11-20 1.683 164,660,207 -1,971,026 10.18% 277,156,348
2008-11-21 2008-11-19 1.709 166,631,233 -1,268,003 10.30% 284,822,416
2008-11-20 2008-11-18 1.853 167,899,236 -709,376 10.38% 311,088,192
2008-11-19 2008-11-17 1.944 168,608,612 -751,069 10.42% 327,802,668
2008-11-18 2008-11-14 1.996 169,359,681 +1,092,115 10.47% 338,102,140
2008-11-17 2008-11-13 1.748 168,267,566 -1,181,783 10.40% 294,206,100
2008-11-14 2008-11-12 1.788 169,449,349 -978,581 10.47% 302,905,343
2008-11-13 2008-11-11 1.618 170,427,930 -4,347,002 10.53% 275,745,806
2008-11-12 2008-11-10 1.983 174,774,932 -3,277,111 10.80% 346,632,430
2008-11-11 2008-11-07 2.062 178,052,043 -4,025,115 11.00% 367,071,368
2008-11-10 2008-11-06 2.127 182,077,158 -4,461,961 11.25% 387,248,311
2008-11-07 2008-11-05 2.349 186,539,119 -1,451,555 11.53% 438,115,773
2008-11-06 2008-11-04 2.088 187,990,674 -2,985,306 11.62% 392,466,642
2008-11-05 2008-11-03 1.840 190,975,980 -728,077 11.80% 351,353,531
2008-11-04 2008-10-31 1.957 191,704,057 -3,274,046 11.85% 375,205,352
2008-11-03 2008-10-30 1.448 194,978,103 -1,042,299 12.05% 282,393,881
2008-10-31 2008-10-29 1.279 196,020,402 -2,067,155 12.11% 250,653,523
2008-10-30 2008-10-28 1.279 198,087,557 -3,049,071 12.22% 253,296,818
2008-10-29 2008-10-27 1.279 201,136,628 -108,905 12.41% 257,195,700
2008-10-28 2008-10-24 1.696 201,245,533 +862,963 12.42% 341,362,699
2008-10-27 2008-10-23 1.775 200,382,570 +321,120 12.36% 355,586,540
2008-10-24 2008-10-22 1.944 200,061,450 -887,487 12.34% 388,952,120
2008-10-23 2008-10-21 2.166 200,948,937 +130,287 12.40% 435,251,487
2008-10-22 2008-10-20 2.166 200,818,650 -106,733 12.39% 434,969,288
2008-10-21 2008-10-17 2.244 200,925,383 +383,198 12.40% 450,930,607
2008-10-20 2008-10-16 2.153 200,542,185 +698,277 12.37% 431,753,780
2008-10-17 2008-10-15 2.179 199,843,908 -2,506,883 12.33% 435,465,594
2008-10-16 2008-10-14 2.205 202,350,791 -4,403,715 12.49% 446,208,741
2008-10-15 2008-10-13 2.114 206,754,506 -755,667 12.76% 437,035,243
2008-10-14 2008-10-10 2.324 207,510,173 -780,192 12.80% 482,273,030
2008-10-13 2008-10-09 2.637 208,290,365 +8,053,552 12.85% 549,197,287
2008-10-10 2008-10-08 2.610 200,236,813 -150,097 12.87% 522,519,648
2008-10-09 2008-10-06 2.990 200,386,910 +1,439,985 12.88% 599,169,229
2008-10-08 2008-10-03 3.208 198,946,925 -692,656 12.79% 638,126,391
2008-10-06 2008-10-02 3.221 199,639,581 +1,649,599 12.83% 643,061,439
2008-10-03 2008-09-30 3.194 197,989,982 -841,943 12.73% 632,366,057
2008-10-02 2008-09-29 2.990 198,831,925 -4,221,853 12.78% 594,519,728
2008-09-30 2008-09-26 3.140 203,053,778 +690,153 13.05% 637,500,496
2008-09-29 2008-09-25 3.153 202,363,625 -856,437 13.00% 638,084,078
2008-09-26 2008-09-24 3.140 203,220,062 -431,161 13.06% 638,022,555
2008-09-25 2008-09-23 3.248 203,651,223 -465,008 13.08% 661,519,112
2008-09-24 2008-09-22 3.425 204,116,231 -758,285 13.11% 699,093,966
2008-09-23 2008-09-19 3.194 204,874,516 +1,361,539 13.16% 654,354,774
2008-09-22 2008-09-18 2.868 203,512,977 -946,201 13.08% 583,622,511
2008-09-19 2008-09-17 3.194 204,459,178 -1,374,420 13.14% 653,028,214
2008-09-18 2008-09-16 3.343 205,833,598 -1,679,028 13.22% 688,190,773
2008-09-17 2008-09-12 3.901 207,512,626 -1,008,006 13.33% 809,438,571
2008-09-16 2008-09-11 3.710 208,520,632 -2,068,988 13.40% 773,693,863
2008-09-12 2008-09-10 4.281 210,589,620 +144,211 13.53% 901,581,491
2008-09-11 2008-09-09 4.458 210,445,409 +150,098 13.52% 938,146,736
2008-09-10 2008-09-08 4.472 210,295,311 +178,056 13.51% 940,335,776
2008-09-09 2008-09-05 4.757 210,117,255 -88,292 13.50% 999,510,211
2008-09-08 2008-09-04 4.675 210,205,547 +971,217 13.51% 982,788,548
2008-09-05 2008-09-03 4.784 209,234,330 +86,821 13.44% 1,000,997,698
2008-09-04 2008-09-02 5.002 209,147,509 +217,788 13.44% 1,046,063,353
2008-09-03 2008-09-01 5.083 208,929,721 +719,584 13.42% 1,062,011,694
2008-09-02 2008-08-29 5.192 208,210,137 +136,853 13.38% 1,080,992,561
2008-09-01 2008-08-28 5.328 208,073,284 +645,271 13.37% 1,108,561,678
2008-08-29 2008-08-27 5.192 207,428,013 +238,390 13.33% 1,076,931,903
2008-08-28 2008-08-26 5.083 207,189,623 +600,389 13.31% 1,053,166,594
2008-08-27 2008-08-25 5.341 206,589,234 +298,723 13.27% 1,103,462,829
2008-08-26 2008-08-21 5.477 206,290,511 +576,844 13.25% 1,129,904,583
2008-08-25 2008-08-20 5.600 205,713,667 -687,210 13.22% 1,151,908,106
2008-08-21 2008-08-19 5.532 206,400,877 -61,805 13.26% 1,141,730,019
2008-08-20 2008-08-18 5.464 206,462,682 -269,292 13.26% 1,128,041,533
2008-08-19 2008-08-15 5.572 206,731,974 -160,025 13.28% 1,151,990,721
2008-08-18 2008-08-14 5.600 206,891,999 -182,472 13.29% 1,158,506,259
2008-08-15 2008-08-13 5.477 207,074,471 -100,064 13.30% 1,134,198,528
2008-08-14 2008-08-12 5.491 207,174,535 -76,521 13.31% 1,137,562,352
2008-08-13 2008-08-11 5.491 207,251,056 -123,609 13.32% 1,137,982,516
2008-08-12 2008-08-08 5.436 207,374,665 +4,415 13.32% 1,127,387,360
2008-08-11 2008-08-07 5.436 207,370,250 -242,805 13.32% 1,127,363,358
2008-08-08 2008-08-05 5.477 207,613,055 -11,772 13.34% 1,137,148,487
2008-08-07 2008-08-04 5.586 207,624,827 -188,357 13.34% 1,159,787,912
2008-08-05 2008-08-01 5.572 207,813,184 -44,147 13.35% 1,158,015,642
2008-08-04 2008-07-31 5.450 207,857,331 -792,425 13.35% 1,132,836,390
2008-08-01 2008-07-30 5.409 208,649,756 -241,333 13.41% 1,128,647,765
2008-07-31 2008-07-29 5.382 208,891,089 +462,653 13.42% 1,124,275,049
2008-07-30 2008-07-28 5.477 208,428,436 -97,122 13.39% 1,141,614,532
2008-07-29 2008-07-25 5.436 208,525,558 -1,829,126 13.40% 1,133,644,162
2008-07-28 2008-07-24 5.328 210,354,684 -1,467,127 13.51% 1,120,716,398
2008-07-25 2008-07-23 5.504 211,821,811 -1,601,037 13.61% 1,165,958,714
2008-07-24 2008-07-22 5.681 213,422,848 -161,869 13.71% 1,212,480,228
2008-07-23 2008-07-21 5.749 213,584,717 -247,219 13.72% 1,227,914,177
2008-07-22 2008-07-18 5.708 213,831,936 -319,325 13.74% 1,220,616,766
2008-07-21 2008-07-17 5.735 214,151,261 -788,746 13.76% 1,228,260,709
2008-07-18 2008-07-16 5.708 214,940,007 -588,617 13.81% 1,226,941,967
2008-07-17 2008-07-15 5.668 215,528,624 -707,811 13.85% 1,221,514,098
2008-07-16 2008-07-14 5.844 216,236,435 -510,625 13.89% 1,263,731,471
2008-07-15 2008-07-11 5.844 216,747,060 +251,633 13.93% 1,266,715,671
2008-07-14 2008-07-10 5.668 216,495,427 -740,185 13.91% 1,226,993,479
2008-07-11 2008-07-09 5.695 217,235,612 -51,504 13.96% 1,237,093,478
2008-07-10 2008-07-08 5.613 217,287,116 +463,536 13.96% 1,219,667,636
2008-07-09 2008-07-07 5.532 216,823,580 -367,886 13.93% 1,199,384,391
2008-07-08 2008-07-04 5.627 217,191,466 -298,723 13.95% 1,222,082,627
2008-07-07 2008-07-03 5.627 217,490,189 -1,443,582 13.97% 1,223,763,468
2008-07-04 2008-07-02 5.967 218,933,771 +283,805 14.07% 1,306,275,406
2008-07-03 2008-06-30 5.518 218,649,966 -804,934 14.05% 1,206,515,541
2008-07-02 2008-06-27 5.627 219,454,900 -3,814,971 14.10% 1,234,818,410
2008-06-30 2008-06-26 5.790 223,269,871 -107,938 14.34% 1,292,698,346
2008-06-27 2008-06-25 5.776 223,377,809 -189,828 15.45% 1,290,287,320
2008-06-26 2008-06-24 6.075 223,567,637 -4,602,982 15.47% 1,358,231,919
2008-06-25 2008-06-23 5.776 228,170,619 +793,160 15.78% 1,317,971,816
2008-06-24 2008-06-20 5.980 227,377,459 -1,471 15.73% 1,359,745,273
2008-06-23 2008-06-19 6.401 227,378,930 -16,187 15.73% 1,455,554,925
2008-06-20 2008-06-18 6.537 227,395,117 -857,909 15.73% 1,486,564,247
2008-06-19 2008-06-17 6.660 228,253,026 -365,678 15.79% 1,520,092,780
2008-06-18 2008-06-16 6.456 228,618,704 +584,202 15.82% 1,475,920,077
2008-06-17 2008-06-13 6.551 228,034,502 -144,211 15.78% 1,493,843,398
2008-06-16 2008-06-12 6.592 228,178,713 -414,975 15.79% 1,504,091,778
2008-06-13 2008-06-11 6.415 228,593,688 -26,487 15.81% 1,466,437,998
2008-06-12 2008-06-10 6.619 228,620,175 -41,203 15.82% 1,513,216,216
2008-06-11 2008-06-06 6.877 228,661,378 +155,762 15.82% 1,572,536,758
2008-06-10 2008-06-05 6.796 228,505,616 -305,198 15.81% 1,552,831,581
2008-06-06 2008-06-04 6.999 228,810,814 +27,592 15.83% 1,601,552,751
2008-06-05 2008-06-03 6.999 228,783,222 +406,292 15.83% 1,601,359,621
2008-06-04 2008-06-02 7.163 228,376,930 +200,130 15.80% 1,635,762,766
2008-06-03 2008-05-30 6.524 228,176,800 -1,117,194 15.79% 1,488,573,198
2008-06-02 2008-05-29 7.339 229,293,994 -332,569 15.86% 1,682,844,205
2008-05-30 2008-05-28 7.339 229,626,563 -60,333 15.89% 1,685,285,009
2008-05-29 2008-05-27 7.421 229,686,896 -1,155,160 15.89% 1,704,458,117
2008-05-28 2008-05-26 7.407 230,842,056 +77,992 15.97% 1,709,892,898
2008-05-27 2008-05-23 7.475 230,764,064 +258,991 15.97% 1,724,996,987
2008-05-26 2008-05-22 7.271 230,505,073 -122,138 15.95% 1,676,068,416
2008-05-23 2008-05-21 7.339 230,627,211 -626,877 15.96% 1,692,629,008
2008-05-22 2008-05-20 7.339 231,254,088 -1,886,516 16.00% 1,697,229,810
2008-05-21 2008-05-19 7.462 233,140,604 -331,097 16.13% 1,739,593,332
2008-05-20 2008-05-16 7.312 233,471,701 -106,109 16.15% 1,707,159,093
2008-05-19 2008-05-15 7.380 233,577,810 -60,127 16.16% 1,723,807,970
2008-05-16 2008-05-14 7.298 233,637,937 -1,559,050 16.17% 1,705,199,203
2008-05-15 2008-05-13 7.407 235,196,987 +590,490 16.27% 1,742,150,736
2008-05-14 2008-05-09 7.380 234,606,497 -195,477 16.23% 1,731,399,696
2008-05-13 2008-05-08 7.271 234,801,974 +70,560 16.25% 1,707,312,415
2008-05-09 2008-05-07 7.027 234,731,414 -142,739 16.24% 1,649,374,328
2008-05-08 2008-05-06 7.149 234,874,153 +35,317 16.25% 1,679,107,276
2008-05-07 2008-05-05 7.462 234,838,836 +420,861 16.25% 1,752,264,797
2008-05-06 2008-05-02 7.407 234,417,975 +4,304,700 16.22% 1,736,380,439
2008-05-05 2008-04-30 7.366 230,113,275 -78,727 15.92% 1,695,112,133
2008-05-02 2008-04-29 7.818 230,192,002 -200,866 15.93% 1,799,544,762
2008-04-30 2008-04-28 7.580 230,392,868 +6,566,874 15.94% 1,746,340,529
2008-04-29 2008-04-25 7.692 223,825,994 +55,774 15.94% 1,721,606,236
2008-04-28 2008-04-24 7.720 223,770,220 -1,274,228 15.93% 1,727,436,065
2008-04-25 2008-04-23 7.524 225,044,448 +466,216 16.02% 1,693,211,442
2008-04-24 2008-04-22 7.552 224,578,232 +223,097 15.99% 1,695,985,106
2008-04-23 2008-04-21 7.566 224,355,135 +912,410 15.97% 1,697,437,901
2008-04-22 2008-04-18 7.272 223,442,725 +1,746,593 15.91% 1,624,913,244
2008-04-21 2008-04-17 7.440 221,696,132 +316,055 15.78% 1,649,416,611
2008-04-18 2008-04-16 7.356 221,380,077 -450,485 15.76% 1,628,489,243
2008-04-17 2008-04-15 7.272 221,830,562 -1,108,335 15.79% 1,613,189,323
2008-04-16 2008-04-14 7.244 222,938,897 +1,730,933 15.87% 1,615,013,748
2008-04-15 2008-04-11 7.328 221,207,964 -732,502 15.75% 1,621,036,006
2008-04-14 2008-04-10 7.048 221,940,466 +2,729,579 15.80% 1,564,327,377
2008-04-11 2008-04-09 6.713 219,210,887 +1,361,608 15.61% 1,471,512,557
2008-04-10 2008-04-08 6.923 217,849,279 +573,903 15.51% 1,508,071,531
2008-04-09 2008-04-07 6.839 217,275,376 +77,226 15.47% 1,485,867,163
2008-04-08 2008-04-03 6.965 217,198,150 +403,577 15.46% 1,512,676,571
2008-04-07 2008-04-02 6.461 216,794,573 +1,525,927 15.44% 1,400,718,929
2008-04-03 2008-04-01 6.699 215,268,646 +654,060 15.33% 1,442,038,676
2008-04-02 2008-03-31 6.419 214,614,586 -51,484 15.28% 1,377,629,824
2008-04-01 2008-03-28 5.818 214,666,070 -290,312 15.28% 1,248,870,341
2008-03-31 2008-03-27 5.874 214,956,382 -453,345 15.30% 1,262,583,908
2008-03-28 2008-03-26 5.874 215,409,727 +5,082,889 15.34% 1,265,246,709
2008-03-27 2008-03-25 5.944 210,326,838 +456,205 14.98% 1,250,098,513
2008-03-26 2008-03-20 5.762 209,870,633 -255,989 14.94% 1,209,231,646
2008-03-25 2008-03-19 6.055 210,126,622 -356,101 14.96% 1,272,417,375
2008-03-20 2008-03-18 5.706 210,482,723 -471,936 14.99% 1,200,984,030
2008-03-19 2008-03-17 6.153 210,954,659 -121,560 15.02% 1,298,082,854
2008-03-18 2008-03-14 6.349 211,076,219 -224,527 15.03% 1,340,157,295
2008-03-17 2008-03-13 6.419 211,300,746 -150,161 15.04% 1,356,357,995
2008-03-14 2008-03-12 6.405 211,450,907 +22,881 15.06% 1,354,364,763
2008-03-13 2008-03-11 6.391 211,428,026 -123,704 15.05% 1,351,261,400
2008-03-12 2008-03-10 6.307 211,551,730 +183,054 15.06% 1,334,300,777
2008-03-11 2008-03-07 6.321 211,368,676 -100,108 15.05% 1,336,102,195
2008-03-10 2008-03-06 6.433 211,468,784 -51,484 15.06% 1,360,394,024
2008-03-07 2008-03-05 6.447 211,520,268 -133,000 15.06% 1,363,683,323
2008-03-06 2008-03-04 6.293 211,653,268 -110,118 15.07% 1,331,981,240
2008-03-05 2008-03-03 6.699 211,763,386 +958,173 15.08% 1,418,557,688
2008-03-04 2008-02-29 6.615 210,805,213 +549,162 15.01% 1,394,450,502
2008-03-03 2008-02-28 6.685 210,256,051 -562,033 14.97% 1,405,519,954
2008-02-29 2008-02-27 6.951 210,818,084 +4,877,111 15.01% 1,465,294,321
2008-02-28 2008-02-26 6.713 205,940,973 +1,122,636 14.66% 1,382,434,659
2008-02-27 2008-02-25 6.573 204,818,337 -3,778,043 14.58% 1,346,254,938
2008-02-26 2008-02-22 6.517 208,596,380 -5,025,713 14.85% 1,359,418,888
2008-02-25 2008-02-21 6.307 213,622,093 -194,495 15.21% 1,347,358,987
2008-02-22 2008-02-20 6.419 213,816,588 -460,495 15.22% 1,372,507,405
2008-02-21 2008-02-19 6.727 214,277,083 -42,904 15.25% 1,441,389,711
2008-02-20 2008-02-18 6.713 214,319,987 -297,462 15.26% 1,438,681,064
2008-02-19 2008-02-15 6.531 214,617,449 +489,097 15.28% 1,401,659,500
2008-02-18 2008-02-14 6.545 214,128,352 -6,587,704 15.24% 1,401,459,795
2008-02-15 2008-02-13 6.461 220,716,056 +121,559 15.71% 1,426,055,797
2008-02-14 2008-02-12 6.293 220,594,497 -51,484 15.70% 1,388,250,389
2008-02-13 2008-02-11 6.377 220,645,981 +44,334 15.71% 1,407,088,714
2008-02-12 2008-02-06 6.699 220,601,647 +25,742 15.70% 1,477,763,310
2008-02-11 2008-02-04 6.978 220,575,905 +334,645 15.70% 1,539,285,687
2008-02-05 2008-02-01 6.853 220,241,260 +758,634 15.68% 1,509,229,824
2008-02-04 2008-01-31 6.909 219,482,626 -1,444,411 15.62% 1,516,308,999
2008-02-01 2008-01-30 6.447 220,927,037 -197,355 15.73% 1,424,329,303
2008-01-31 2008-01-29 6.223 221,124,392 +685,023 15.74% 1,376,123,079
2008-01-30 2008-01-28 6.293 220,439,369 +564,893 15.69% 1,387,274,134
2008-01-29 2008-01-25 6.321 219,874,476 -1,190,813 15.65% 1,389,868,999
2008-01-28 2008-01-24 6.028 221,065,289 -247,872 15.74% 1,332,473,076
2008-01-25 2008-01-23 5.846 221,313,161 +806,582 15.75% 1,293,731,459
2008-01-24 2008-01-22 5.440 220,506,579 +2,371,122 15.70% 1,199,587,050
2008-01-23 2008-01-21 6.265 218,135,457 +2,179,487 15.53% 1,366,673,879
2008-01-22 2008-01-18 6.601 215,955,970 +1,513,771 15.37% 1,425,501,993
2008-01-21 2008-01-17 6.503 214,442,199 +1,101,185 15.26% 1,394,517,025
2008-01-18 2008-01-16 6.405 213,341,014 +1,503,045 15.19% 1,366,471,093
2008-01-17 2008-01-15 6.741 211,837,969 +493,388 15.08% 1,427,944,927
2008-01-16 2008-01-14 6.992 211,344,581 +454,775 15.04% 1,477,820,671
2008-01-15 2008-01-11 7.146 210,889,806 +594,926 15.01% 1,507,082,765
2008-01-14 2008-01-10 6.992 210,294,880 -570,614 14.97% 1,470,480,668
2008-01-11 2008-01-09 7.104 210,865,494 -848,055 15.01% 1,498,062,200
2008-01-10 2008-01-08 7.342 211,713,549 -1,002,507 15.07% 1,554,420,702
2008-01-09 2008-01-07 7.692 212,716,056 -1,166,970 15.14% 1,636,151,735
2008-01-08 2008-01-04 7.929 213,883,026 -134,430 15.22% 1,695,977,141
2008-01-07 2008-01-03 7.901 214,017,456 +1,209,873 15.23% 1,691,057,056
2008-01-04 2008-01-02 8.055 212,807,583 -654,991 15.15% 1,714,234,370
2008-01-03 2007-12-31 7.915 213,462,574 -812,302 15.19% 1,689,657,922
2008-01-02 2007-12-27 7.804 214,274,876 -906,689 15.25% 1,672,114,709
2007-12-28 2007-12-24 7.818 215,181,565 -1,606,014 15.32% 1,682,199,445
2007-12-27 2007-12-20 7.846 216,787,579 +270,291 15.43% 1,700,818,114
2007-12-21 2007-12-19 7.804 216,517,288 -1,499,470 15.41% 1,689,613,588
2007-12-20 2007-12-18 7.943 218,016,758 +622,098 15.52% 1,731,804,360
2007-12-19 2007-12-17 7.720 217,394,660 +407,581 15.48% 1,678,218,737
2007-12-18 2007-12-14 7.818 216,987,079 -1,547,379 15.45% 1,696,314,198
2007-12-17 2007-12-13 7.929 218,534,458 -1,711,841 15.56% 1,732,860,491
2007-12-14 2007-12-12 8.041 220,246,299 -1,899,186 15.68% 1,771,075,518
2007-12-13 2007-12-11 7.748 222,145,485 -1,194,142 15.81% 1,721,107,002
2007-12-12 2007-12-10 7.678 223,339,627 -707,904 15.90% 1,714,741,847
2007-12-11 2007-12-07 7.524 224,047,531 +72,935 15.95% 1,685,710,740
2007-12-10 2007-12-06 7.314 223,974,596 +37,183 15.94% 1,638,177,914
2007-12-07 2007-12-05 7.062 223,937,413 +258,850 15.94% 1,581,534,429
2007-12-06 2007-12-04 6.965 223,678,563 +672,152 15.92% 1,557,809,409
2007-12-05 2007-12-03 6.811 223,006,411 +360,387 15.88% 1,518,822,161
2007-12-04 2007-11-30 6.909 222,646,024 -2,249,562 15.85% 1,538,163,525
2007-12-03 2007-11-29 6.909 224,895,586 +1,686,099 16.01% 1,553,704,760
2007-11-30 2007-11-28 6.713 223,209,487 +1,815,143 15.89% 1,498,354,245
2007-11-29 2007-11-27 6.657 221,394,344 -180,193 15.78% 1,473,784,858
2007-11-28 2007-11-26 6.699 221,574,537 +24,312 15.79% 1,484,280,492
2007-11-27 2007-11-23 6.489 221,550,225 -60,780 15.79% 1,437,642,132
2007-11-26 2007-11-22 6.517 221,611,005 +37,898 15.79% 1,444,234,967
2007-11-23 2007-11-21 6.503 221,573,107 +1,511,626 15.79% 1,440,889,300
2007-11-22 2007-11-20 6.615 220,061,481 -632,109 15.68% 1,455,679,574
2007-11-21 2007-11-19 6.755 220,693,590 +624,958 15.73% 1,490,724,763
2007-11-20 2007-11-16 6.503 220,068,632 +637,829 15.68% 1,431,105,703
2007-11-19 2007-11-15 6.433 219,430,803 +363,248 15.64% 1,411,614,270
2007-11-16 2007-11-14 6.559 219,067,555 +428,835 15.61% 1,436,850,289
2007-11-15 2007-11-13 6.475 218,638,720 -729,356 15.58% 1,415,691,690
2007-11-14 2007-11-12 6.573 219,368,076 +939,099 15.63% 1,441,889,237
2007-11-13 2007-11-09 6.699 218,428,977 -423,312 15.56% 1,463,209,058
2007-11-12 2007-11-08 6.601 218,852,289 +254,559 15.59% 1,444,620,281
2007-11-09 2007-11-07 6.783 218,597,730 +939,583 15.58% 1,482,681,955
2007-11-08 2007-11-06 6.992 217,658,147 -316,055 15.51% 1,521,968,092
2007-11-07 2007-11-05 6.923 217,974,202 +114,409 15.53% 1,508,936,317
2007-11-06 2007-11-02 7.132 217,859,793 -114,552 15.52% 1,553,845,658
2007-11-05 2007-11-01 7.412 217,974,345 +403,295 15.53% 1,615,629,843
2007-11-02 2007-10-31 7.258 217,571,050 +370,398 15.50% 1,579,170,714
2007-11-01 2007-10-30 7.482 217,200,652 -2,865,940 15.48% 1,625,082,907
2007-10-31 2007-10-29 7.258 220,066,592 +157,312 15.68% 1,597,283,817
2007-10-30 2007-10-26 6.992 219,909,280 +1,289,959 15.68% 1,537,709,073
2007-10-29 2007-10-25 7.370 218,619,321 +1,588,852 15.59% 1,611,238,283
2007-10-26 2007-10-24 7.426 217,030,469 -624,958 15.48% 1,611,668,975
2007-10-25 2007-10-23 7.636 217,655,427 +28,603 15.52% 1,661,968,388
2007-10-24 2007-10-22 7.776 217,626,824 +737,936 15.52% 1,692,184,963
2007-10-23 2007-10-18 7.734 216,888,888 -562,033 15.47% 1,677,347,513
2007-10-22 2007-10-17 7.915 217,450,921 +467,718 15.51% 1,721,227,588
2007-10-18 2007-10-16 7.692 216,983,203 +487,667 15.48% 1,668,973,423
2007-10-17 2007-10-15 7.608 216,495,536 -440,474 15.44% 1,647,056,364
2007-10-16 2007-10-12 7.692 216,936,010 +82,947 15.47% 1,668,610,428
2007-10-15 2007-10-11 7.496 216,853,063 -1,272,798 15.47% 1,625,514,943
2007-10-12 2007-10-10 7.566 218,125,861 -1,146,233 15.56% 1,650,308,131
2007-10-11 2007-10-09 7.594 219,272,094 -351,807 15.64% 1,665,113,375
2007-10-10 2007-10-08 7.384 219,623,901 -560,603 15.66% 1,621,713,528
2007-10-09 2007-10-05 7.780 220,184,504 -2,030,756 15.70% 1,712,930,995
2007-10-08 2007-10-04 7.765 222,215,260 +1,039,059 15.85% 1,725,586,169
2007-10-05 2007-10-03 7.780 221,176,201 -1,805,637 15.95% 1,720,645,927
2007-10-04 2007-10-02 8.374 222,981,838 -3,831,853 16.08% 1,867,160,387
2007-10-03 2007-09-28 7.921 226,813,691 +7,130,640 16.36% 1,796,584,797
2007-10-02 2007-09-27 7.072 219,683,051 -69,597 15.85% 1,553,663,572
2007-09-28 2007-09-25 7.072 219,752,648 +1,155,919 15.85% 1,554,155,782
2007-09-27 2007-09-24 7.171 218,596,729 -581,141 15.77% 1,567,624,512
2007-09-25 2007-09-21 7.086 219,177,870 -1,413,968 15.81% 1,553,190,964
2007-09-24 2007-09-20 7.214 220,591,838 -156,950 15.91% 1,591,292,598
2007-09-21 2007-09-19 7.157 220,748,788 +1,248,534 15.92% 1,579,935,188
2007-09-20 2007-09-18 7.214 219,500,254 -404,395 15.83% 1,583,418,193
2007-09-19 2007-09-17 7.171 219,904,649 -320,971 15.86% 1,577,004,009
2007-09-18 2007-09-14 7.270 220,225,620 +31,602 15.89% 1,601,110,802
2007-09-17 2007-09-13 7.369 220,194,018 +412,879 15.88% 1,622,682,927
2007-09-14 2007-09-12 7.200 219,781,139 -2,645,534 15.85% 1,582,335,710
2007-09-13 2007-09-11 7.086 222,426,673 -164,727 16.04% 1,576,213,413
2007-09-12 2007-09-10 7.426 222,591,400 -414,293 16.06% 1,652,943,891
2007-09-11 2007-09-07 7.454 223,005,693 -38,177 16.09% 1,662,329,043
2007-09-10 2007-09-06 7.398 223,043,870 -39,591 16.09% 1,649,994,163
2007-09-07 2007-09-05 7.341 223,083,461 +1,023,712 16.09% 1,637,665,344
2007-09-06 2007-09-04 7.256 222,059,749 -332,989 16.02% 1,611,304,563
2007-09-05 2007-09-03 6.888 222,392,738 -2,902,346 16.04% 1,531,933,771
2007-09-04 2007-08-31 6.917 225,295,084 +1,428,108 16.25% 1,558,299,753
2007-09-03 2007-08-30 6.973 223,866,976 +209,267 16.15% 1,561,087,978
2007-08-31 2007-08-29 6.874 223,657,709 +156,950 16.13% 1,537,483,871
2007-08-30 2007-08-28 7.115 223,500,759 -180,988 16.15% 1,590,147,514
2007-08-29 2007-08-27 7.355 223,681,747 -7,966,825 16.16% 1,645,221,275
2007-08-28 2007-08-24 7.341 231,648,572 -204,177 16.74% 1,700,542,195
2007-08-27 2007-08-23 7.497 231,852,749 -410,758 16.76% 1,738,115,155
2007-08-24 2007-08-22 7.355 232,263,507 -607,582 16.78% 1,708,341,732
2007-08-23 2007-08-21 7.525 232,871,089 -443,986 16.83% 1,752,337,010
2007-08-22 2007-08-20 7.214 233,315,075 -87,595 16.86% 1,683,074,747
2007-08-21 2007-08-17 6.747 233,402,670 -117,289 16.87% 1,574,760,911
2007-08-20 2007-08-16 6.676 233,519,959 -44,540 16.88% 1,559,037,033
2007-08-17 2007-08-15 7.256 233,564,499 +989,778 16.88% 1,694,785,051
2007-08-16 2007-08-14 7.596 232,574,721 -1,030,783 16.81% 1,766,555,237
2007-08-15 2007-08-13 7.822 233,605,504 -776,268 16.88% 1,827,252,773
2007-08-14 2007-08-10 8.275 234,381,772 -779,097 16.94% 1,939,412,215
2007-08-13 2007-08-09 7.949 235,160,869 -831,413 16.99% 1,869,355,066
2007-08-10 2007-08-08 7.949 235,992,282 +858,279 17.05% 1,875,964,184
2007-08-09 2007-08-07 7.638 235,134,003 -1,040,327 16.99% 1,795,972,260
2007-08-08 2007-08-06 8.006 236,174,330 +1,135,416 17.07% 1,890,773,690
2007-08-07 2007-08-03 8.246 235,038,914 +126,904 16.99% 1,938,200,734
2007-08-06 2007-08-02 8.133 234,912,010 -1,414 16.98% 1,910,572,370
2007-08-03 2007-08-01 8.133 234,913,424 +65,042 16.98% 1,910,583,870
2007-08-02 2007-07-31 8.557 234,848,382 +422,133 16.97% 2,009,709,911
2007-08-01 2007-07-30 8.345 234,426,249 -219,165 16.94% 1,956,359,562
2007-07-31 2007-07-27 8.487 234,645,414 +674,462 16.96% 1,991,378,199
2007-07-30 2007-07-26 8.572 233,970,952 +570,466 16.94% 2,005,510,747
2007-07-27 2007-07-25 8.600 233,400,486 -2,398,090 16.89% 2,007,223,637
2007-07-26 2007-07-24 8.925 235,798,576 +1,425,994 17.07% 2,104,558,317
2007-07-25 2007-07-23 8.968 234,372,582 -162,606 16.96% 2,101,776,295
2007-07-24 2007-07-20 9.053 234,535,188 +261,796 16.98% 2,123,138,920
2007-07-23 2007-07-19 8.982 234,273,392 -2,948,123 16.96% 2,104,200,494
2007-07-20 2007-07-18 8.897 237,221,515 -740,919 17.17% 2,110,547,583
2007-07-19 2007-07-17 8.982 237,962,434 +3,984,562 17.22% 2,137,334,790
2007-07-18 2007-07-16 8.628 233,977,872 +3,321,410 16.94% 2,018,808,149
2007-07-17 2007-07-13 8.275 230,656,462 -83,424 16.70% 1,908,586,816
2007-07-16 2007-07-12 8.289 230,739,886 -448,263 16.70% 1,912,540,836
2007-07-13 2007-07-11 7.978 231,188,149 +164,020 16.73% 1,844,315,002
2007-07-12 2007-07-10 8.190 231,024,129 -332,282 16.72% 1,892,022,656
2007-07-11 2007-07-09 8.444 231,356,411 +7,308,730 16.75% 1,953,647,909
2007-07-10 2007-07-06 7.723 224,047,681 -393,084 16.22% 1,730,308,428
2007-07-09 2007-07-05 7.695 224,440,765 -2,335,875 16.25% 1,726,994,948
2007-07-06 2007-07-04 7.624 226,776,640 -2,950,951 16.42% 1,728,930,393
2007-07-05 2007-07-03 7.638 229,727,591 -1,412,554 16.63% 1,754,677,655
2007-07-04 2007-06-29 7.652 231,140,145 -805,961 16.73% 1,768,736,238
2007-07-03 2007-06-28 7.695 231,946,106 -951,405 16.79% 1,784,745,981
2007-06-29 2007-06-27 7.468 232,897,511 -570,536 16.88% 1,739,358,873
2007-06-28 2007-06-26 7.596 233,468,047 -606,592 16.92% 1,773,340,625
2007-06-27 2007-06-25 7.666 234,074,639 -1,484,863 16.96% 1,794,502,534
2007-06-26 2007-06-22 7.808 235,559,502 17.07% 1,839,204,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top