History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -9,384,000
2019-11-06 2019-11-04 3.840 9,384,000 -470,000 0.40% 36,034,560
2019-11-05 2019-11-01 3.840 9,854,000 -6,000 0.42% 37,839,360
2019-11-04 2019-10-31 3.840 9,860,000 -256,000 0.42% 37,862,400
2019-11-01 2019-10-30 3.840 10,116,000 -250,000 0.43% 38,845,440
2019-10-31 2019-10-29 3.820 10,366,000 -486,000 0.44% 39,598,120
2019-10-30 2019-10-28 3.800 10,852,000 -10,000 0.46% 41,237,600
2019-10-29 2019-10-25 3.790 10,862,000 -30,000 0.46% 41,166,980
2019-10-28 2019-10-24 3.800 10,892,000 -106,000 0.46% 41,389,600
2019-10-25 2019-10-23 3.790 10,998,000 -4,000 0.47% 41,682,420
2019-10-24 2019-10-22 3.790 11,002,000 -20,000 0.47% 41,697,580
2019-10-21 2019-10-17 3.790 11,022,000 -46,000 0.47% 41,773,380
2019-10-18 2019-10-16 3.790 11,068,000 -312,000 0.47% 41,947,720
2019-10-16 2019-10-14 3.780 11,380,000 -60,000 0.49% 43,016,400
2019-10-15 2019-10-11 3.790 11,440,000 -30,000 0.49% 43,357,600
2019-10-14 2019-10-10 3.800 11,470,000 +10,000 0.49% 43,586,000
2019-10-11 2019-10-09 3.800 11,460,000 -554,000 0.49% 43,548,000
2019-10-10 2019-10-08 3.800 12,014,000 -160,000 0.51% 45,653,200
2019-10-09 2019-10-04 3.740 12,174,000 -70,000 0.52% 45,530,760
2019-10-08 2019-10-03 3.730 12,244,000 +60,000 0.52% 45,670,120
2019-10-04 2019-10-02 3.730 12,184,000 -184,000 0.52% 45,446,320
2019-09-27 2019-09-25 3.720 12,368,000 -4,000 0.53% 46,008,960
2019-09-26 2019-09-24 3.710 12,372,000 -100,000 0.53% 45,900,120
2019-09-25 2019-09-23 3.710 12,472,000 -58,000 0.53% 46,271,120
2019-09-24 2019-09-20 3.710 12,530,000 -108,000 0.53% 46,486,300
2019-09-23 2019-09-19 3.710 12,638,000 -2,000 0.54% 46,886,980
2019-09-20 2019-09-18 3.710 12,640,000 -134,000 0.54% 46,894,400
2019-09-19 2019-09-17 3.710 12,774,000 -14,000 0.54% 47,391,540
2019-09-18 2019-09-16 3.700 12,788,000 -220,000 0.55% 47,315,600
2019-09-16 2019-09-12 3.710 13,008,000 -40,000 0.55% 48,259,680
2019-09-13 2019-09-11 3.710 13,048,000 -10,000 0.56% 48,408,080
2019-09-11 2019-09-09 3.690 13,058,000 +2,000 0.56% 48,184,020
2019-09-10 2019-09-06 3.680 13,056,000 +246,000 0.56% 48,046,080
2019-09-09 2019-09-05 3.690 12,810,000 -4,000 0.55% 47,268,900
2019-09-06 2019-09-04 3.680 12,814,000 -90,000 0.55% 47,155,520
2019-09-05 2019-09-03 3.680 12,904,000 -10,000 0.55% 47,486,720
2019-09-04 2019-09-02 3.660 12,914,000 -6,000 0.55% 47,265,240
2019-09-02 2019-08-29 3.660 12,920,000 -18,000 0.55% 47,287,200
2019-08-30 2019-08-28 3.650 12,938,000 -70,000 0.55% 47,223,700
2019-08-29 2019-08-27 3.710 13,008,000 -710,000 0.55% 48,259,680
2019-08-28 2019-08-26 3.670 13,718,000 -98,000 0.58% 50,345,060
2019-08-26 2019-08-22 3.650 13,816,000 -522,000 0.59% 50,428,400
2019-08-23 2019-08-21 3.660 14,338,000 -48,000 0.61% 52,477,080
2019-08-22 2019-08-20 3.650 14,386,000 -150,000 0.61% 52,508,900
2019-08-21 2019-08-19 3.650 14,536,000 -56,000 0.62% 53,056,400
2019-08-20 2019-08-16 3.640 14,592,000 -66,000 0.62% 53,114,880
2019-08-19 2019-08-15 3.640 14,658,000 -148,000 0.62% 53,355,120
2019-08-16 2019-08-14 3.620 14,806,000 -30,000 0.63% 53,597,720
2019-08-15 2019-08-13 3.560 14,836,000 +1,268,000 0.63% 52,816,160
2019-08-12 2019-08-08 2.730 13,568,000 -774,000 0.58% 37,040,640
2019-08-09 2019-08-07 2.630 14,342,000 +86,000 0.61% 37,719,460
2019-08-08 2019-08-06 2.600 14,256,000 -90,000 0.61% 37,065,600
2019-08-07 2019-08-05 2.550 14,346,000 +110,000 0.61% 36,582,300
2019-08-06 2019-08-02 2.640 14,236,000 -502,000 0.61% 37,583,040
2019-08-05 2019-08-01 2.570 14,738,000 -168,000 0.63% 37,876,660
2019-08-02 2019-07-31 2.460 14,906,000 -84,000 0.64% 36,668,760
2019-08-01 2019-07-30 2.480 14,990,000 +120,000 0.64% 37,175,200
2019-07-31 2019-07-29 2.470 14,870,000 -40,000 0.63% 36,728,900
2019-07-30 2019-07-26 2.460 14,910,000 -20,000 0.64% 36,678,600
2019-07-29 2019-07-25 2.490 14,930,000 -54,000 0.64% 37,175,700
2019-07-26 2019-07-24 2.480 14,984,000 -30,000 0.64% 37,160,320
2019-07-25 2019-07-23 2.460 15,014,000 +4,000 0.64% 36,934,440
2019-07-24 2019-07-22 2.440 15,010,000 -80,000 0.64% 36,624,400
2019-07-23 2019-07-19 2.600 15,090,000 -520,000 0.64% 39,234,000
2019-07-22 2019-07-18 2.620 15,610,000 +80,000 0.67% 40,898,200
2019-07-19 2019-07-17 2.630 15,530,000 -316,000 0.66% 40,843,900
2019-07-18 2019-07-16 2.600 15,846,000 +196,000 0.68% 41,199,600
2019-07-17 2019-07-15 2.540 15,650,000 -274,000 0.67% 39,751,000
2019-07-16 2019-07-12 2.550 15,924,000 -332,000 0.68% 40,606,200
2019-07-15 2019-07-11 2.390 16,256,000 -244,000 0.69% 38,851,840
2019-07-12 2019-07-10 2.320 16,500,000 +4,802,000 0.70% 38,280,000
2019-07-11 2019-07-09 2.380 11,698,000 +142,000 0.50% 27,841,240
2019-07-10 2019-07-08 2.130 11,556,000 +734,000 0.49% 24,614,280
2019-07-09 2019-07-05 2.680 10,822,000 -156,000 0.46% 29,002,960
2019-07-08 2019-07-04 2.480 10,978,000 -120,000 0.47% 27,225,440
2019-07-05 2019-07-03 2.470 11,098,000 -80,000 0.47% 27,412,060
2019-07-04 2019-07-02 2.450 11,178,000 -292,000 0.48% 27,386,100
2019-07-03 2019-06-28 2.360 11,470,000 -362,000 0.49% 27,069,200
2019-07-02 2019-06-27 2.290 11,832,000 +180,000 0.50% 27,095,280
2019-06-28 2019-06-26 2.280 11,652,000 -330,000 0.50% 26,566,560
2019-06-27 2019-06-25 2.250 11,982,000 -282,000 0.51% 26,959,500
2019-06-26 2019-06-24 2.230 12,264,000 -68,000 0.52% 27,348,720
2019-06-25 2019-06-21 2.290 12,332,000 -450,000 0.53% 28,240,280
2019-06-24 2019-06-20 2.150 12,782,000 -120,000 0.54% 27,481,300
2019-06-21 2019-06-19 2.040 12,902,000 -86,000 0.55% 26,320,080
2019-06-20 2019-06-18 2.140 12,988,000 -386,000 0.55% 27,794,320
2019-06-19 2019-06-17 2.060 13,374,000 -144,000 0.57% 27,550,440
2019-06-18 2019-06-14 2.000 13,518,000 -880,000 0.58% 27,036,000
2019-06-17 2019-06-13 1.910 14,398,000 -122,000 0.61% 27,500,180
2019-06-13 2019-06-11 1.850 14,520,000 -98,000 0.62% 26,862,000
2019-06-12 2019-06-10 1.890 14,618,000 -56,000 0.62% 27,628,020
2019-06-11 2019-06-06 1.810 14,674,000 -38,000 0.63% 26,559,940
2019-06-10 2019-06-05 1.790 14,712,000 -42,000 0.63% 26,334,480
2019-06-06 2019-06-04 1.740 14,754,000 -126,000 0.63% 25,671,960
2019-06-05 2019-06-03 1.630 14,880,000 +900,000 0.63% 24,254,400
2019-06-04 2019-05-31 1.930 13,980,000 -958,000 0.60% 26,981,400
2019-06-03 2019-05-30 1.830 14,938,000 -182,000 0.64% 27,336,540
2019-05-31 2019-05-29 1.830 15,120,000 -8,000 0.64% 27,669,600
2019-05-30 2019-05-28 1.830 15,128,000 -10,000 0.64% 27,684,240
2019-05-28 2019-05-24 1.780 15,138,000 -8,000 0.65% 26,945,640
2019-05-27 2019-05-23 1.780 15,146,000 -142,000 0.65% 26,959,880
2019-05-24 2019-05-22 1.810 15,288,000 -96,000 0.65% 27,671,280
2019-05-23 2019-05-21 1.800 15,384,000 -88,000 0.66% 27,691,200
2019-05-22 2019-05-20 1.732 15,472,000 -16,000 0.66% 26,801,569
2019-05-21 2019-05-17 1.742 15,488,000 +64,797 0.66% 26,986,182
2019-05-20 2019-05-16 1.834 15,423,203 -157,944 0.67% 28,279,440
2019-05-17 2019-05-15 1.834 15,581,147 +76,998 0.67% 28,569,041
2019-05-16 2019-05-14 1.823 15,504,149 +9,871 0.67% 28,270,800
2019-05-15 2019-05-10 1.783 15,494,278 -108,586 0.67% 27,624,961
2019-05-14 2019-05-09 1.834 15,602,864 -19,743 0.67% 28,608,860
2019-05-10 2019-05-08 1.834 15,622,607 -136,226 0.67% 28,645,060
2019-05-09 2019-05-07 1.844 15,758,833 -146,098 0.68% 29,054,479
2019-05-08 2019-05-06 1.793 15,904,931 -57,255 0.69% 28,518,240
2019-05-07 2019-05-03 1.823 15,962,186 +59,229 0.69% 29,106,000
2019-05-06 2019-05-02 1.864 15,902,957 -84,895 0.69% 29,642,400
2019-05-03 2019-04-30 1.844 15,987,852 -5,923 0.69% 29,476,721
2019-05-02 2019-04-29 1.763 15,993,775 +69,101 0.69% 28,191,481
2019-04-30 2019-04-26 1.803 15,924,674 -167,815 0.69% 28,714,960
2019-04-29 2019-04-25 1.773 16,092,489 +144,123 0.69% 28,528,499
2019-04-26 2019-04-24 1.894 15,948,366 -556,751 0.69% 30,211,721
2019-04-25 2019-04-23 1.823 16,505,117 +124,380 0.71% 30,095,999
2019-04-24 2019-04-18 1.712 16,380,737 -19,743 0.71% 28,043,861
2019-04-23 2019-04-17 1.712 16,400,480 -21,717 0.71% 28,077,661
2019-04-18 2019-04-16 1.682 16,422,197 -49,357 0.71% 27,615,760
2019-04-16 2019-04-12 1.682 16,471,554 +29,614 0.71% 27,698,760
2019-04-15 2019-04-11 1.763 16,441,940 +31,589 0.71% 28,981,440
2019-04-12 2019-04-10 1.803 16,410,351 -124,381 0.71% 29,590,720
2019-04-11 2019-04-09 1.783 16,534,732 -19,743 0.71% 29,480,000
2019-04-10 2019-04-08 1.813 16,554,475 -209,275 0.71% 30,018,301
2019-04-09 2019-04-04 1.884 16,763,750 +108,586 0.72% 31,586,520
2019-04-08 2019-04-03 1.884 16,655,164 +108,586 0.72% 31,381,920
2019-04-04 2019-04-02 1.823 16,546,578 -59,228 0.71% 30,171,601
2019-04-03 2019-04-01 1.823 16,605,806 +3,948 0.72% 30,279,599
2019-04-02 2019-03-29 1.844 16,601,858 -594,263 0.72% 30,608,760
2019-04-01 2019-03-28 1.692 17,196,121 +19,743 0.74% 29,091,400
2019-03-29 2019-03-27 1.682 17,176,378 -207,301 0.74% 28,884,000
2019-03-28 2019-03-26 1.692 17,383,679 -65,152 0.75% 29,408,700
2019-03-27 2019-03-25 1.702 17,448,831 -61,203 0.75% 29,695,680
2019-03-26 2019-03-22 1.671 17,510,034 +51,332 0.76% 29,267,700
2019-03-25 2019-03-21 1.621 17,458,702 +606,109 0.75% 28,297,599
2019-03-22 2019-03-20 1.550 16,852,593 -189,533 0.73% 26,120,159
2019-03-21 2019-03-19 1.530 17,042,126 +73,049 0.74% 26,068,640
2019-03-20 2019-03-18 1.520 16,969,077 -90,818 0.73% 25,785,000
2019-03-19 2019-03-15 1.601 17,059,895 +7,898 0.74% 27,305,561
2019-03-18 2019-03-14 1.712 17,051,997 -25,666 0.74% 29,193,059
2019-03-15 2019-03-13 1.651 17,077,663 -124,381 0.74% 28,199,000
2019-03-14 2019-03-12 1.621 17,202,044 -252,710 0.74% 27,881,600
2019-03-13 2019-03-11 1.570 17,454,754 +90,818 0.75% 27,407,100
2019-03-12 2019-03-08 1.560 17,363,936 -473,831 0.75% 27,088,600
2019-03-11 2019-03-07 1.469 17,837,767 +110,560 0.77% 26,201,500
2019-03-08 2019-03-06 1.489 17,727,207 -134,252 0.77% 26,398,260
2019-03-07 2019-03-05 1.317 17,861,459 -94,766 0.77% 23,522,200
2019-03-06 2019-03-04 1.297 17,956,225 -252,710 0.78% 23,283,200
2019-03-05 2019-03-01 1.246 18,208,935 -13,820 0.79% 22,688,580
2019-03-04 2019-02-28 1.246 18,222,755 -49,358 0.79% 22,705,800
2019-03-01 2019-02-27 1.226 18,272,113 +7,898 0.79% 22,397,101
2019-02-28 2019-02-26 1.216 18,264,215 -63,178 0.79% 22,202,400
2019-02-27 2019-02-25 1.226 18,327,393 +29,615 0.79% 22,464,860
2019-02-26 2019-02-22 1.195 18,297,778 -9,872 0.79% 21,872,480
2019-02-25 2019-02-21 1.165 18,307,650 -191,507 0.79% 21,327,900
2019-02-22 2019-02-20 1.195 18,499,157 +15,795 0.80% 22,113,200
2019-02-21 2019-02-19 1.165 18,483,362 -126,355 0.80% 21,532,600
2019-02-20 2019-02-18 1.185 18,609,717 -203,353 0.80% 22,056,840
2019-02-19 2019-02-15 1.185 18,813,070 -49,357 0.81% 22,297,860
2019-02-18 2019-02-14 1.175 18,862,427 -27,640 0.81% 22,165,280
2019-02-15 2019-02-13 1.205 18,890,067 -29,615 0.82% 22,771,840
2019-02-14 2019-02-12 1.195 18,919,682 +290,222 0.82% 22,615,880
2019-02-13 2019-02-11 1.114 18,629,460 -15,795 0.80% 20,759,200
2019-02-12 2019-02-08 1.104 18,645,255 -9,871 0.81% 20,587,921
2019-02-11 2019-02-04 1.094 18,655,126 -94,766 0.81% 20,409,840
2019-02-08 2019-01-31 1.104 18,749,892 -49,358 0.81% 20,703,460
2019-02-01 2019-01-30 1.104 18,799,250 +88,844 0.81% 20,757,960
2019-01-31 2019-01-29 1.114 18,710,406 -1,975 0.81% 20,849,400
2019-01-29 2019-01-25 1.104 18,712,381 -5,922 0.81% 20,662,040
2019-01-28 2019-01-24 1.135 18,718,303 +9,871 0.81% 21,237,439
2019-01-24 2019-01-22 1.165 18,708,432 -39,486 0.81% 21,794,800
2019-01-23 2019-01-21 1.195 18,747,918 -29,614 0.81% 22,410,560
2019-01-22 2019-01-18 1.226 18,777,532 +252,710 0.81% 23,016,620
2019-01-21 2019-01-17 1.256 18,524,822 +167,815 0.80% 23,269,839
2019-01-18 2019-01-16 1.276 18,357,007 -157,944 0.79% 23,430,960
2019-01-17 2019-01-15 1.276 18,514,951 -69,100 0.80% 23,632,560
2019-01-16 2019-01-14 1.276 18,584,051 -148,073 0.80% 23,720,760
2019-01-14 2019-01-10 1.266 18,732,124 -9,871 0.81% 23,720,001
2019-01-11 2019-01-09 1.236 18,741,995 -5,923 0.81% 23,162,920
2019-01-09 2019-01-07 1.236 18,747,918 -1,974 0.81% 23,170,240
2019-01-08 2019-01-04 1.236 18,749,892 -402,757 0.81% 23,172,680
2019-01-07 2019-01-03 1.246 19,152,649 -144,123 0.83% 23,864,460
2019-01-04 2019-01-02 1.266 19,296,772 -696,927 0.83% 24,435,000
2019-01-03 2018-12-31 1.216 19,993,699 -282,324 0.86% 24,304,800
2019-01-02 2018-12-27 1.145 20,276,023 -59,229 0.88% 23,210,200
2018-12-28 2018-12-24 1.155 20,335,252 -219,147 0.88% 23,484,000
2018-12-27 2018-12-20 1.135 20,554,399 +55,280 0.89% 23,320,640
2018-12-21 2018-12-19 1.104 20,499,119 +9,872 0.89% 22,634,940
2018-12-20 2018-12-18 1.104 20,489,247 -351,425 0.88% 22,624,040
2018-12-19 2018-12-17 1.043 20,840,672 -69,100 0.90% 21,745,360
2018-12-18 2018-12-14 1.023 20,909,772 +134,252 0.90% 21,393,820
2018-12-17 2018-12-13 0.962 20,775,520 -71,075 0.90% 19,993,700
2018-12-14 2018-12-12 0.952 20,846,595 +27,640 0.90% 19,850,920
2018-12-13 2018-12-11 0.952 20,818,955 -157,943 0.90% 19,824,600
2018-12-12 2018-12-10 0.952 20,976,898 -53,306 0.91% 19,975,000
2018-12-11 2018-12-07 0.952 21,030,204 -315,888 0.91% 20,025,760
2018-12-10 2018-12-06 0.983 21,346,092 -197,430 0.92% 20,975,280
2018-12-07 2018-12-05 0.983 21,543,522 -5,922 0.93% 21,169,280
2018-12-06 2018-12-04 0.972 21,549,444 -9,872 0.93% 20,956,800
2018-12-05 2018-12-03 0.952 21,559,316 -114,509 0.93% 20,529,600
2018-12-04 2018-11-30 0.932 21,673,825 -108,586 0.94% 20,199,520
2018-12-03 2018-11-29 0.972 21,782,411 -98,715 0.94% 21,183,360
2018-11-29 2018-11-27 0.891 21,881,126 -47,383 0.94% 19,506,080
2018-11-27 2018-11-23 0.912 21,928,509 -3,949 0.95% 19,992,600
2018-11-26 2018-11-22 0.922 21,932,458 -3,948 0.95% 20,218,380
2018-11-23 2018-11-21 0.932 21,936,406 +49,357 0.95% 20,444,240
2018-11-21 2018-11-19 0.912 21,887,049 -9,872 0.95% 19,954,800
2018-11-20 2018-11-16 0.972 21,896,921 -375,116 0.95% 21,294,720
2018-11-19 2018-11-15 0.962 22,272,037 +329,708 0.96% 21,433,900
2018-11-16 2018-11-14 0.861 21,942,329 -756,156 0.95% 18,893,800
2018-11-07 2018-11-05 0.638 22,698,485 -49,357 0.98% 14,486,220
2018-11-06 2018-11-02 0.658 22,747,842 +78,972 0.98% 14,978,600
2018-11-01 2018-10-30 0.628 22,668,870 -29,615 0.98% 14,237,680
2018-10-31 2018-10-29 0.628 22,698,485 -381,039 0.98% 14,256,280
2018-10-30 2018-10-26 0.618 23,079,524 -394,859 1.00% 14,261,800
2018-10-24 2018-10-22 0.648 23,474,383 +45,408 1.01% 15,219,200
2018-10-22 2018-10-18 0.638 23,428,975 +1,975 1.01% 14,952,420
2018-10-19 2018-10-16 0.638 23,427,000 -687,055 1.01% 14,951,160
2018-10-18 2018-10-15 0.638 24,114,055 -19,743 1.04% 15,389,640
2018-10-15 2018-10-11 0.658 24,133,798 -86,869 1.04% 15,891,200
2018-10-11 2018-10-09 0.679 24,220,667 -9,872 1.05% 16,439,120
2018-09-28 2018-09-26 0.689 24,230,539 +84,895 1.05% 16,691,280
2018-09-26 2018-09-21 0.719 24,145,644 -33,563 1.04% 17,366,600
2018-09-24 2018-09-20 0.689 24,179,207 +29,614 1.04% 16,655,920
2018-09-20 2018-09-18 0.669 24,149,593 -98,714 1.04% 16,146,240
2018-09-19 2018-09-17 0.679 24,248,307 +15,794 1.05% 16,457,880
2018-09-18 2018-09-14 0.699 24,232,513 +29,614 1.05% 16,938,120
2018-09-17 2018-09-13 0.689 24,202,899 -132,278 1.05% 16,672,240
2018-09-14 2018-09-12 0.699 24,335,177 +5,923 1.05% 17,009,880
2018-09-13 2018-09-11 0.740 24,329,254 +197,430 1.05% 17,991,580
2018-09-11 2018-09-07 0.780 24,131,824 +3,949 1.04% 18,823,420
2018-09-05 2018-09-03 0.790 24,127,875 -21,718 1.04% 19,064,760
2018-08-27 2018-08-23 0.851 24,149,593 -9,871 1.04% 20,549,760
2018-08-17 2018-08-15 0.861 24,159,464 -246,787 1.04% 20,802,900
2018-08-16 2018-08-14 0.861 24,406,251 -193,481 1.05% 21,015,400
2018-08-14 2018-08-10 0.851 24,599,732 -45,409 1.06% 20,932,800
2018-08-08 2018-08-06 0.810 24,645,141 +29,614 1.06% 19,972,800
2018-08-06 2018-08-02 0.831 24,615,527 -9,871 1.06% 20,447,520
2018-07-24 2018-07-20 0.871 24,625,398 -19,743 1.06% 21,453,560
2018-07-17 2018-07-13 0.871 24,645,141 -7,897 1.06% 21,470,760
2018-07-16 2018-07-12 0.861 24,653,038 -59,229 1.06% 21,227,900
2018-07-12 2018-07-10 0.871 24,712,267 -49,358 1.07% 21,529,240
2018-07-11 2018-07-09 0.891 24,761,625 +9,872 1.07% 22,073,920
2018-07-09 2018-07-05 0.891 24,751,753 -31,589 1.07% 22,065,120
2018-07-05 2018-07-03 0.881 24,783,342 -3,948 1.07% 21,842,220
2018-07-04 2018-06-29 0.871 24,787,290 -27,641 1.07% 21,594,600
2018-07-03 2018-06-28 0.861 24,814,931 -47,383 1.07% 21,367,300
2018-06-26 2018-06-22 0.871 24,862,314 -29,614 1.07% 21,659,960
2018-06-25 2018-06-21 0.881 24,891,928 +3,948 1.08% 21,937,920
2018-06-22 2018-06-20 0.891 24,887,980 +98,715 1.07% 22,186,560
2018-06-21 2018-06-19 0.902 24,789,265 -19,743 1.07% 22,349,680
2018-06-14 2018-06-12 0.942 24,809,008 +823,282 1.07% 23,372,760
2018-06-13 2018-06-11 0.962 23,985,726 +315,887 1.04% 23,083,100
2018-06-11 2018-06-07 0.972 23,669,839 +592,289 1.02% 23,018,880
2018-06-08 2018-06-06 0.972 23,077,550 +29,615 1.00% 22,442,880
2018-06-07 2018-06-05 0.972 23,047,935 +118,457 1.00% 22,414,080
2018-06-06 2018-06-04 0.972 22,929,478 -102,663 0.99% 22,298,880
2018-06-04 2018-05-31 0.972 23,032,141 +300,093 0.99% 22,398,720
2018-06-01 2018-05-30 0.983 22,732,048 +282,324 0.98% 22,337,160
2018-05-31 2018-05-29 0.993 22,449,724 -9,871 0.97% 22,287,160
2018-05-30 2018-05-28 1.003 22,459,595 +114,509 0.97% 22,524,480
2018-05-29 2018-05-25 0.993 22,345,086 +59,229 0.97% 22,183,280
2018-05-28 2018-05-24 0.993 22,285,857 +639,672 0.96% 22,124,480
2018-05-25 2018-05-23 1.013 21,646,185 +169,790 0.93% 21,928,000
2018-05-24 2018-05-21 1.023 21,476,395 +440,268 0.93% 21,973,560
2018-05-23 2018-05-18 1.023 21,036,127 -23,692 0.91% 21,526,299
2018-05-21 2018-05-17 1.044 21,059,819 +516,507 0.91% 21,981,554
2018-05-18 2018-05-16 1.187 20,543,312 +117,268 0.90% 24,385,520
2018-05-17 2018-05-15 1.126 20,426,044 -33,226 0.89% 22,992,200
2018-05-16 2018-05-14 1.013 20,459,270 +39,089 0.89% 20,726,640
2018-05-15 2018-05-11 0.962 20,420,181 +115,313 0.89% 19,642,240
2018-05-14 2018-05-10 0.972 20,304,868 -13,681 0.89% 19,739,100
2018-05-11 2018-05-09 0.982 20,318,549 +84,042 0.89% 19,960,320
2018-05-07 2018-05-03 1.003 20,234,507 +9,772 0.88% 20,291,880
2018-05-02 2018-04-27 0.982 20,224,735 +68,406 0.88% 19,868,160
2018-04-30 2018-04-26 0.993 20,156,329 -64,497 0.88% 20,007,220
2018-04-27 2018-04-25 0.993 20,220,826 +39,089 0.88% 20,071,240
2018-04-25 2018-04-23 1.003 20,181,737 +37,135 0.88% 20,238,960
2018-04-24 2018-04-20 1.003 20,144,602 +9,772 0.88% 20,201,720
2018-04-23 2018-04-19 1.013 20,134,830 +35,180 0.88% 20,397,960
2018-04-20 2018-04-18 1.003 20,099,650 +15,636 0.88% 20,156,640
2018-04-18 2018-04-16 1.044 20,084,014 -1,954 0.88% 20,963,040
2018-04-16 2018-04-12 1.003 20,085,968 +97,723 0.88% 20,142,920
2018-04-13 2018-04-11 1.003 19,988,245 -29,317 0.87% 20,044,920
2018-04-10 2018-04-06 0.993 20,017,562 +9,772 0.87% 19,869,480
2018-04-09 2018-04-04 0.993 20,007,790 -5,863 0.87% 19,859,780
2018-04-06 2018-04-03 1.003 20,013,653 +1,954 0.87% 20,070,400
2018-04-04 2018-03-29 0.993 20,011,699 -742,694 0.87% 19,863,660
2018-04-03 2018-03-28 1.003 20,754,393 -224,763 0.91% 20,813,240
2018-03-29 2018-03-27 1.023 20,979,156 -306,850 0.92% 21,468,000
2018-03-28 2018-03-26 1.044 21,286,006 -56,679 0.93% 22,217,640
2018-03-27 2018-03-23 1.044 21,342,685 -11,727 0.93% 22,276,800
2018-03-22 2018-03-20 1.074 21,354,412 -105,541 0.93% 22,944,600
2018-03-21 2018-03-19 1.034 21,459,953 +1,955 0.94% 22,179,600
2018-03-20 2018-03-16 1.054 21,457,998 -566,793 0.94% 22,616,740
2018-03-13 2018-03-09 1.074 22,024,791 +5,863 0.96% 23,664,900
2018-03-12 2018-03-08 1.085 22,018,928 +29,317 0.96% 23,883,920
2018-03-09 2018-03-07 1.085 21,989,611 +48,862 0.96% 23,852,120
2018-03-08 2018-03-06 1.095 21,940,749 -78,179 0.96% 24,023,640
2018-03-06 2018-03-02 1.115 22,018,928 -84,041 0.96% 24,559,880
2018-03-05 2018-03-01 1.115 22,102,969 +191,536 0.96% 24,653,620
2018-03-02 2018-02-28 1.126 21,911,433 +138,767 0.96% 24,664,201
2018-02-27 2018-02-23 1.085 21,772,666 -29,317 0.95% 23,616,800
2018-02-26 2018-02-22 1.074 21,801,983 -19,544 0.95% 23,425,500
2018-02-23 2018-02-21 1.074 21,821,527 -29,317 0.95% 23,446,500
2018-02-21 2018-02-15 1.064 21,850,844 -19,545 0.95% 23,254,400
2018-02-20 2018-02-13 1.044 21,870,389 -5,863 0.95% 22,827,600
2018-02-14 2018-02-12 1.034 21,876,252 -3,909 0.95% 22,609,860
2018-02-13 2018-02-09 1.023 21,880,161 +58,634 0.95% 22,390,000
2018-02-12 2018-02-08 1.054 21,821,527 +3,908 0.95% 22,999,900
2018-02-09 2018-02-07 1.044 21,817,619 +46,907 0.95% 22,772,521
2018-02-08 2018-02-06 1.044 21,770,712 +56,680 0.95% 22,723,561
2018-02-05 2018-02-01 1.136 21,714,032 -29,317 0.95% 24,664,200
2018-02-01 2018-01-30 1.136 21,743,349 -15,636 0.95% 24,697,500
2018-01-30 2018-01-26 1.136 21,758,985 +29,317 0.95% 24,715,260
2018-01-29 2018-01-25 1.156 21,729,668 +19,545 0.95% 25,126,680
2018-01-26 2018-01-24 1.167 21,710,123 -9,773 0.95% 25,326,240
2018-01-25 2018-01-23 1.136 21,719,896 -68,406 0.95% 24,670,860
2018-01-24 2018-01-22 1.146 21,788,302 -15,635 0.95% 24,971,520
2018-01-23 2018-01-19 1.156 21,803,937 -3,909 0.95% 25,212,560
2018-01-22 2018-01-18 1.156 21,807,846 +19,544 0.95% 25,217,080
2018-01-19 2018-01-17 1.167 21,788,302 +1,955 0.95% 25,417,440
2018-01-16 2018-01-12 1.177 21,786,347 -37,135 0.95% 25,638,100
2018-01-15 2018-01-11 1.167 21,823,482 +66,452 0.95% 25,458,480
2018-01-12 2018-01-10 1.218 21,757,030 -207,173 0.95% 26,494,160
2018-01-11 2018-01-09 1.136 21,964,203 -35,180 0.96% 24,948,360
2018-01-09 2018-01-05 1.146 21,999,383 +216,945 0.96% 25,213,440
2018-01-05 2018-01-03 1.146 21,782,438 -46,907 0.95% 24,964,800
2018-01-04 2018-01-02 1.146 21,829,345 +35,180 0.95% 25,018,560
2018-01-03 2017-12-29 1.085 21,794,165 -66,452 0.95% 23,640,120
2018-01-02 2017-12-28 1.064 21,860,617 -52,770 0.95% 23,264,800
2017-12-29 2017-12-27 1.034 21,913,387 +78,178 0.96% 22,648,240
2017-12-28 2017-12-22 1.044 21,835,209 -11,726 0.95% 22,790,880
2017-12-22 2017-12-20 1.023 21,846,935 -25,408 0.95% 22,356,000
2017-12-20 2017-12-18 1.034 21,872,343 +35,180 0.95% 22,605,820
2017-12-19 2017-12-15 1.013 21,837,163 +439,753 0.95% 22,122,540
2017-12-18 2017-12-14 1.105 21,397,410 +29,317 0.93% 23,647,680
2017-12-15 2017-12-13 1.115 21,368,093 -1,955 0.93% 23,833,940
2017-12-12 2017-12-08 1.105 21,370,048 +19,545 0.93% 23,617,441
2017-12-08 2017-12-06 1.146 21,350,503 -13,681 0.93% 24,469,760
2017-12-07 2017-12-05 1.167 21,364,184 -9,772 0.93% 24,922,680
2017-12-05 2017-12-01 1.146 21,373,956 -29,317 0.93% 24,496,639
2017-12-04 2017-11-30 1.177 21,403,273 +1,954 0.93% 25,187,300
2017-11-29 2017-11-27 1.167 21,401,319 -33,226 0.93% 24,966,000
2017-11-28 2017-11-24 1.156 21,434,545 -46,907 0.94% 24,785,420
2017-11-27 2017-11-23 1.146 21,481,452 -50,816 0.94% 24,619,840
2017-11-24 2017-11-22 1.136 21,532,268 +17,591 0.94% 24,457,740
2017-11-23 2017-11-21 1.136 21,514,677 +29,316 0.94% 24,437,759
2017-11-21 2017-11-17 1.207 21,485,361 -27,362 0.94% 25,943,480
2017-11-20 2017-11-16 1.177 21,512,723 +185,674 0.94% 25,316,100
2017-11-17 2017-11-15 1.197 21,327,049 +119,221 0.93% 25,534,079
2017-11-15 2017-11-13 1.207 21,207,828 +127,040 0.93% 25,608,361
2017-11-14 2017-11-10 1.228 21,080,788 -146,584 0.92% 25,886,400
2017-11-13 2017-11-09 1.228 21,227,372 -74,270 0.93% 26,066,400
2017-11-10 2017-11-08 1.320 21,301,642 +80,133 0.93% 28,119,421
2017-11-08 2017-11-06 1.341 21,221,509 +23,454 0.93% 28,447,960
2017-11-07 2017-11-03 1.361 21,198,055 -64,497 0.92% 28,850,360
2017-11-06 2017-11-02 1.371 21,262,552 +37,134 0.93% 29,155,720
2017-11-03 2017-11-01 1.371 21,225,418 +7,818 0.93% 29,104,801
2017-11-02 2017-10-31 1.361 21,217,600 +76,224 0.93% 28,876,960
2017-11-01 2017-10-30 1.381 21,141,376 -58,634 0.92% 29,205,900
2017-10-31 2017-10-27 1.381 21,200,010 -244,307 0.92% 29,286,900
2017-10-30 2017-10-26 1.371 21,444,317 +48,861 0.94% 29,404,960
2017-10-27 2017-10-25 1.381 21,395,456 -7,817 0.93% 29,556,901
2017-10-26 2017-10-24 1.371 21,403,273 -9,773 0.93% 29,348,680
2017-10-25 2017-10-23 1.381 21,413,046 +39,090 0.93% 29,581,201
2017-10-24 2017-10-20 1.381 21,373,956 +64,497 0.93% 29,527,199
2017-10-23 2017-10-19 1.371 21,309,459 -117,268 0.93% 29,220,040
2017-10-19 2017-10-17 1.402 21,426,727 +732,922 0.93% 30,038,620
2017-10-18 2017-10-16 1.392 20,693,805 +109,450 0.90% 28,799,360
2017-10-17 2017-10-13 1.392 20,584,355 -46,907 0.90% 28,647,040
2017-10-16 2017-10-12 1.392 20,631,262 -87,951 0.90% 28,712,320
2017-10-13 2017-10-11 1.402 20,719,213 +224,763 0.90% 29,046,740
2017-10-12 2017-10-10 1.422 20,494,450 +44,952 0.89% 29,151,080
2017-10-11 2017-10-09 1.433 20,449,498 +17,590 0.89% 29,296,400
2017-10-10 2017-10-06 1.412 20,431,908 -54,724 0.89% 28,853,041
2017-10-06 2017-10-03 1.422 20,486,632 -21,499 0.89% 29,139,959
2017-10-04 2017-09-29 1.422 20,508,131 +3,908 0.89% 29,170,539
2017-10-03 2017-09-28 1.412 20,504,223 +19,545 0.89% 28,955,161
2017-09-29 2017-09-27 1.422 20,484,678 +52,770 0.89% 29,137,180
2017-09-28 2017-09-26 1.381 20,431,908 -9,772 0.89% 28,225,801
2017-09-27 2017-09-25 1.392 20,441,680 +111,404 0.89% 28,448,480
2017-09-26 2017-09-22 1.402 20,330,276 -15,635 0.89% 28,501,480
2017-09-25 2017-09-21 1.412 20,345,911 -365,484 0.89% 28,731,599
2017-09-21 2017-09-19 1.474 20,711,395 -23,454 0.90% 30,519,360
2017-09-20 2017-09-18 1.453 20,734,849 -78,178 0.90% 30,129,561
2017-09-19 2017-09-15 1.422 20,813,027 -48,861 0.91% 29,604,220
2017-09-18 2017-09-14 1.453 20,861,888 +1,954 0.91% 30,314,159
2017-09-15 2017-09-13 1.484 20,859,934 +1,008,501 0.91% 30,951,700
2017-09-14 2017-09-12 1.392 19,851,433 +62,542 0.87% 27,627,039
2017-09-13 2017-09-11 1.341 19,788,891 -132,903 0.86% 26,527,500
2017-09-12 2017-09-08 1.351 19,921,794 +166,129 0.87% 26,909,520
2017-09-11 2017-09-07 1.351 19,755,665 +68,406 0.86% 26,685,120
2017-09-08 2017-09-06 1.351 19,687,259 -56,679 0.86% 26,592,720
2017-09-07 2017-09-05 1.361 19,743,938 -19,545 0.86% 26,871,320
2017-09-06 2017-09-04 1.361 19,763,483 +29,317 0.86% 26,897,920
2017-09-04 2017-08-31 1.381 19,734,166 +39,089 0.86% 27,261,900
2017-09-01 2017-08-30 1.351 19,695,077 -48,861 0.86% 26,603,280
2017-08-31 2017-08-29 1.330 19,743,938 +9,772 0.86% 26,265,200
2017-08-30 2017-08-28 1.361 19,734,166 -1,954 0.86% 26,858,020
2017-08-28 2017-08-24 1.371 19,736,120 +19,544 0.86% 27,062,639
2017-08-25 2017-08-22 1.392 19,716,576 +56,680 0.86% 27,439,360
2017-08-24 2017-08-21 1.402 19,659,896 +19,544 0.86% 27,561,659
2017-08-22 2017-08-18 1.402 19,640,352 -41,044 0.86% 27,534,260
2017-08-21 2017-08-17 1.422 19,681,396 -29,316 0.86% 27,994,601
2017-08-18 2017-08-16 1.412 19,710,712 -91,860 0.86% 27,834,599
2017-08-17 2017-08-15 1.422 19,802,572 +39,089 0.86% 28,166,960
2017-08-16 2017-08-14 1.433 19,763,483 -406,527 0.86% 28,313,600
2017-08-15 2017-08-11 1.412 20,170,010 -29,317 0.88% 28,483,200
2017-08-14 2017-08-10 1.443 20,199,327 -486,660 0.88% 29,144,700
2017-08-11 2017-08-09 1.514 20,685,987 +60,588 0.90% 31,328,640
2017-08-10 2017-08-08 1.474 20,625,399 -457,343 0.90% 30,392,640
2017-08-09 2017-08-07 1.484 21,082,742 -191,537 0.92% 31,282,300
2017-08-08 2017-08-04 1.504 21,274,279 +42,998 0.93% 32,001,900
2017-08-07 2017-08-03 1.494 21,231,281 +138,767 0.93% 31,719,960
2017-08-04 2017-08-02 1.494 21,092,514 -130,949 0.92% 31,512,639
2017-08-03 2017-08-01 1.525 21,223,463 +1,069,089 0.93% 32,359,820
2017-08-02 2017-07-31 1.873 20,154,374 -214,991 0.88% 37,741,919
2017-07-31 2017-07-27 1.924 20,369,365 -97,723 0.89% 39,186,720
2017-07-28 2017-07-26 1.955 20,467,088 +187,628 0.89% 40,003,040
2017-07-27 2017-07-25 1.862 20,279,460 +35,180 0.88% 37,768,640
2017-07-26 2017-07-24 1.852 20,244,280 -127,039 0.88% 37,495,961
2017-07-25 2017-07-21 1.821 20,371,319 +162,220 0.89% 37,105,879
2017-07-24 2017-07-20 1.821 20,209,099 -164,175 0.88% 36,810,399
2017-07-21 2017-07-19 1.791 20,373,274 +95,769 0.89% 36,484,000
2017-07-20 2017-07-18 1.801 20,277,505 -64,497 0.88% 36,519,999
2017-07-19 2017-07-17 1.791 20,342,002 +13,681 0.89% 36,427,999
2017-07-17 2017-07-13 1.791 20,328,321 -25,408 0.89% 36,403,500
2017-07-13 2017-07-11 1.791 20,353,729 -3,909 0.89% 36,449,000
2017-07-12 2017-07-10 1.781 20,357,638 -19,545 0.89% 36,247,680
2017-07-11 2017-07-07 1.821 20,377,183 +35,181 0.89% 37,116,561
2017-07-07 2017-07-05 1.852 20,342,002 +70,360 0.89% 37,676,959
2017-07-06 2017-07-04 1.862 20,271,642 +181,765 0.88% 37,754,080
2017-07-05 2017-07-03 1.852 20,089,877 +27,362 0.88% 37,209,979
2017-07-03 2017-06-29 1.781 20,062,515 +62,543 0.88% 35,722,200
2017-06-30 2017-06-28 1.770 19,999,972 +107,495 0.87% 35,406,180
2017-06-29 2017-06-27 1.811 19,892,477 -39,089 0.87% 36,030,120
2017-06-28 2017-06-26 1.811 19,931,566 -78,179 0.87% 36,100,920
2017-06-27 2017-06-23 1.811 20,009,745 +21,500 0.87% 36,242,521
2017-06-26 2017-06-22 1.873 19,988,245 +451,479 0.87% 37,430,819
2017-06-23 2017-06-21 1.791 19,536,766 +70,361 0.85% 34,986,001
2017-06-22 2017-06-20 1.821 19,466,405 -66,452 0.85% 35,457,600
2017-06-21 2017-06-19 1.821 19,532,857 +160,266 0.85% 35,578,641
2017-06-20 2017-06-16 1.852 19,372,591 -97,723 0.85% 35,881,440
2017-06-19 2017-06-15 1.709 19,470,314 +175,901 0.85% 33,273,080
2017-06-16 2017-06-14 1.709 19,294,413 +97,723 0.84% 32,972,480
2017-06-15 2017-06-13 1.750 19,196,690 +97,723 0.84% 33,591,240
2017-06-14 2017-06-12 1.668 19,098,967 -93,814 0.83% 31,856,720
2017-06-13 2017-06-09 1.719 19,192,781 +197,400 0.84% 32,995,200
2017-06-12 2017-06-08 1.760 18,995,381 -230,626 0.83% 33,433,361
2017-06-09 2017-06-07 1.801 19,226,007 -101,632 0.84% 34,626,240
2017-06-08 2017-06-06 1.821 19,327,639 -3,908 0.84% 35,204,841
2017-06-07 2017-06-05 1.832 19,331,547 -72,315 0.84% 35,409,779
2017-06-06 2017-06-02 1.842 19,403,862 +5,863 0.85% 35,740,799
2017-06-05 2017-06-01 1.842 19,397,999 +9,772 0.85% 35,730,000
2017-06-02 2017-05-31 1.862 19,388,227 -23,453 0.85% 36,108,800
2017-06-01 2017-05-29 1.832 19,411,680 -29,317 0.85% 35,556,559
2017-05-31 2017-05-26 1.883 19,440,997 -39,089 0.85% 36,604,960
2017-05-29 2017-05-25 1.893 19,480,086 -148,539 0.85% 36,877,899
2017-05-26 2017-05-24 1.893 19,628,625 -115,313 0.86% 37,159,100
2017-05-25 2017-05-23 1.914 19,743,938 +11,727 0.86% 37,781,480
2017-05-24 2017-05-22 1.994 19,732,211 +523,794 0.86% 39,352,495
2017-05-23 2017-05-19 2.005 19,208,417 +157,526 0.84% 38,508,443
2017-05-22 2017-05-18 2.015 19,050,891 +1,051,572 0.85% 38,391,560
2017-05-19 2017-05-17 2.172 17,999,319 +9,577 0.80% 39,091,521
2017-05-18 2017-05-16 2.193 17,989,742 +1,916 0.80% 39,446,401
2017-05-17 2017-05-15 2.172 17,987,826 -176,220 0.80% 39,066,560
2017-05-16 2017-05-12 2.161 18,164,046 -210,697 0.81% 39,259,620
2017-05-15 2017-05-11 2.234 18,374,743 -275,823 0.82% 41,058,039
2017-05-12 2017-05-10 2.255 18,650,566 -59,378 0.83% 42,063,841
2017-05-11 2017-05-09 2.318 18,709,944 -160,896 0.83% 43,369,920
2017-05-10 2017-05-08 2.308 18,870,840 +78,532 0.84% 43,545,839
2017-05-09 2017-05-05 2.339 18,792,308 -68,955 0.84% 43,953,281
2017-05-08 2017-05-04 2.370 18,861,263 +1,915 0.84% 44,705,379
2017-05-05 2017-05-02 2.349 18,859,348 -122,588 0.84% 44,307,000
2017-05-02 2017-04-27 2.234 18,981,936 +9,578 0.84% 42,414,801
2017-04-28 2017-04-26 2.234 18,972,358 +28,731 0.84% 42,393,399
2017-04-27 2017-04-25 2.234 18,943,627 -145,573 0.84% 42,329,200
2017-04-26 2017-04-24 2.214 19,089,200 -11,492 0.85% 42,255,841
2017-04-25 2017-04-21 2.214 19,100,692 -214,529 0.85% 42,281,279
2017-04-24 2017-04-20 2.130 19,315,221 +28,732 0.86% 41,142,720
2017-04-21 2017-04-19 2.088 19,286,489 -116,842 0.86% 40,275,999
2017-04-20 2017-04-18 2.130 19,403,331 -9,577 0.86% 41,330,401
2017-04-19 2017-04-13 2.224 19,412,908 -107,264 0.86% 43,175,100
2017-04-18 2017-04-12 2.172 19,520,172 -139,827 0.87% 42,394,560
2017-04-13 2017-04-11 2.067 19,659,999 -160,896 0.88% 40,645,441
2017-04-12 2017-04-10 2.099 19,820,895 +174,304 0.88% 41,598,960
2017-04-11 2017-04-07 2.078 19,646,591 +45,971 0.87% 40,822,861
2017-04-10 2017-04-06 2.130 19,600,620 -137,911 0.87% 41,750,639
2017-04-07 2017-04-05 2.193 19,738,531 +40,224 0.88% 43,280,999
2017-04-06 2017-04-03 2.172 19,698,307 -5,747 0.88% 42,781,439
2017-04-05 2017-03-31 2.193 19,704,054 +55,548 0.88% 43,205,401
2017-04-03 2017-03-30 2.214 19,648,506 -80,448 0.87% 43,493,920
2017-03-31 2017-03-29 2.172 19,728,954 +72,786 0.88% 42,848,000
2017-03-30 2017-03-28 2.203 19,656,168 -17,239 0.87% 43,305,640
2017-03-29 2017-03-27 2.203 19,673,407 -124,503 0.88% 43,343,621
2017-03-28 2017-03-24 2.349 19,797,910 +195,374 0.88% 46,512,001
2017-03-27 2017-03-23 2.214 19,602,536 -423,310 0.87% 43,392,161
2017-03-24 2017-03-22 2.193 20,025,846 -459,704 0.89% 43,910,999
2017-03-23 2017-03-21 2.120 20,485,550 -252,837 0.91% 43,421,700
2017-03-22 2017-03-20 2.026 20,738,387 -543,983 0.92% 42,008,760
2017-03-21 2017-03-17 1.848 21,282,370 +536,321 0.95% 39,332,940
2017-03-20 2017-03-16 1.629 20,746,049 +47,886 0.92% 33,792,720
2017-03-17 2017-03-15 1.587 20,698,163 +11,493 0.92% 32,850,240
2017-03-16 2017-03-14 1.577 20,686,670 +13,408 0.92% 32,615,999
2017-03-15 2017-03-13 1.577 20,673,262 +78,532 0.92% 32,594,859
2017-03-14 2017-03-10 1.608 20,594,730 +99,603 0.92% 33,116,161
2017-03-13 2017-03-09 1.598 20,495,127 +9,577 0.91% 32,742,000
2017-03-10 2017-03-08 1.671 20,485,550 -19,154 0.91% 34,224,000
2017-03-09 2017-03-07 1.681 20,504,704 +78,532 0.91% 34,470,099
2017-03-08 2017-03-06 1.681 20,426,172 -38,308 0.91% 34,338,081
2017-03-07 2017-03-03 1.702 20,464,480 -53,632 0.91% 34,829,840
2017-03-06 2017-03-02 1.702 20,518,112 +233,682 0.91% 34,921,119
2017-03-03 2017-03-01 1.702 20,284,430 -120,672 0.90% 34,523,401
2017-03-02 2017-02-28 1.692 20,405,102 +78,533 0.91% 34,515,720
2017-03-01 2017-02-27 1.712 20,326,569 +74,702 0.90% 34,807,360
2017-02-28 2017-02-24 1.639 20,251,867 -32,563 0.90% 33,199,220
2017-02-27 2017-02-23 1.681 20,284,430 -170,473 0.90% 34,099,801
2017-02-24 2017-02-22 1.681 20,454,903 -38,309 0.91% 34,386,380
2017-02-23 2017-02-21 1.629 20,493,212 -1,915 0.91% 33,380,880
2017-02-22 2017-02-20 1.618 20,495,127 -3,831 0.91% 33,170,000
2017-02-21 2017-02-17 1.650 20,498,958 +19,154 0.91% 33,818,320
2017-02-20 2017-02-16 1.660 20,479,804 -76,617 0.91% 34,000,560
2017-02-17 2017-02-15 1.650 20,556,421 -44,055 0.92% 33,913,120
2017-02-16 2017-02-14 1.639 20,600,476 +1,915 0.92% 33,770,700
2017-02-15 2017-02-13 1.608 20,598,561 +3,831 0.92% 33,122,321
2017-02-14 2017-02-10 1.629 20,594,730 +49,802 0.92% 33,546,241
2017-02-13 2017-02-09 1.629 20,544,928 +67,040 0.91% 33,465,119
2017-02-10 2017-02-08 1.629 20,477,888 -7,662 0.91% 33,355,920
2017-02-09 2017-02-07 1.639 20,485,550 -1,915 0.91% 33,582,300
2017-02-08 2017-02-06 1.650 20,487,465 +158,980 0.91% 33,799,359
2017-02-07 2017-02-03 1.608 20,328,485 -111,095 0.90% 32,688,041
2017-02-06 2017-02-02 1.577 20,439,580 -168,558 0.91% 32,226,421
2017-02-03 2017-02-01 1.608 20,608,138 +9,577 0.92% 33,137,720
2017-02-02 2017-01-27 1.493 20,598,561 -107,264 0.92% 30,756,441
2017-02-01 2017-01-25 1.430 20,705,825 -38,308 0.92% 29,619,400
2017-01-26 2017-01-24 1.441 20,744,133 +21,069 0.92% 29,890,799
2017-01-25 2017-01-23 1.420 20,723,064 -19,154 0.92% 29,427,680
2017-01-19 2017-01-17 1.389 20,742,218 -32,562 0.92% 28,805,140
2017-01-04 2016-12-30 1.378 20,774,780 -99,603 0.92% 28,633,440
2016-12-30 2016-12-28 1.368 20,874,383 +51,717 0.93% 28,552,760
2016-12-23 2016-12-21 1.420 20,822,666 -9,577 0.93% 29,569,120
2016-12-21 2016-12-19 1.389 20,832,243 +28,731 0.93% 28,930,160
2016-12-15 2016-12-13 1.451 20,803,512 +22,985 0.93% 30,193,580
2016-12-14 2016-12-12 1.410 20,780,527 +47,886 0.93% 29,292,301
2016-12-08 2016-12-06 1.430 20,732,641 +15,324 0.92% 29,657,760
2016-12-01 2016-11-29 1.472 20,717,317 +19,154 0.92% 30,501,119
2016-11-29 2016-11-25 1.441 20,698,163 -543,983 0.92% 29,824,560
2016-11-28 2016-11-24 1.441 21,242,146 -103,433 0.95% 30,608,400
2016-11-25 2016-11-23 1.472 21,345,579 -153,235 0.95% 31,426,080
2016-11-24 2016-11-22 1.524 21,498,814 +19,155 0.96% 32,774,080
2016-11-23 2016-11-21 1.524 21,479,659 +7,661 0.96% 32,744,879
2016-11-22 2016-11-18 1.514 21,471,998 -1,708,565 0.96% 32,509,000
2016-11-16 2016-11-14 1.566 23,180,563 -13,409 1.03% 36,305,999
2016-11-15 2016-11-11 1.598 23,193,972 -36,393 1.03% 37,053,541
2016-11-14 2016-11-10 1.556 23,230,365 -65,124 1.03% 36,141,440
2016-11-11 2016-11-09 1.535 23,295,489 -105,349 1.04% 35,756,279
2016-11-10 2016-11-08 1.535 23,400,838 -5,747 1.04% 35,917,980
2016-11-07 2016-11-03 1.545 23,406,585 -1,915 1.04% 36,171,201
2016-11-03 2016-11-01 1.556 23,408,500 -63,209 1.04% 36,418,580
2016-11-02 2016-10-31 1.545 23,471,709 +13,408 1.04% 36,271,840
2016-11-01 2016-10-28 1.598 23,458,301 +57,463 1.04% 37,475,820
2016-10-31 2016-10-27 1.618 23,400,838 -95,772 1.04% 37,872,700
2016-10-28 2016-10-26 1.639 23,496,610 -398,410 1.05% 38,518,380
2016-10-27 2016-10-25 1.598 23,895,020 -132,165 1.06% 38,173,500
2016-10-26 2016-10-24 1.514 24,027,185 -28,731 1.07% 36,377,601
2016-10-25 2016-10-20 1.514 24,055,916 -1,916 1.07% 36,421,100
2016-10-20 2016-10-18 1.504 24,057,832 -105,348 1.07% 36,172,801
2016-10-18 2016-10-14 1.514 24,163,180 -19,155 1.08% 36,583,500
2016-10-13 2016-10-11 1.524 24,182,335 -9,577 1.08% 36,865,001
2016-10-12 2016-10-07 1.535 24,191,912 +38,309 1.08% 37,132,200
2016-10-07 2016-10-05 1.524 24,153,603 -268,161 1.08% 36,821,200
2016-10-06 2016-10-04 1.504 24,421,764 -38,308 1.09% 36,720,000
2016-10-03 2016-09-29 1.504 24,460,072 -19,155 1.09% 36,777,599
2016-09-30 2016-09-28 1.493 24,479,227 -95,771 1.09% 36,550,800
2016-09-28 2016-09-26 1.483 24,574,998 -57,463 1.09% 36,437,200
2016-09-27 2016-09-23 1.462 24,632,461 -61,294 1.10% 36,008,000
2016-09-26 2016-09-22 1.430 24,693,755 -19,154 1.10% 35,324,080
2016-09-23 2016-09-21 1.410 24,712,909 +86,194 1.10% 34,835,399
2016-09-22 2016-09-20 1.399 24,626,715 +90,025 1.10% 34,456,760
2016-09-21 2016-09-19 1.399 24,536,690 +599,531 1.09% 34,330,800
2016-09-20 2016-09-15 1.504 23,937,159 -36,394 1.07% 35,991,360
2016-09-19 2016-09-14 1.493 23,973,553 -36,393 1.07% 35,795,761
2016-09-15 2016-09-13 1.472 24,009,946 +162,812 1.07% 35,348,700
2016-09-14 2016-09-12 1.472 23,847,134 +373,509 1.06% 35,109,000
2016-09-13 2016-09-09 1.535 23,473,625 +229,852 1.04% 36,029,701
2016-09-12 2016-09-08 1.587 23,243,773 -1,915 1.03% 36,890,400
2016-09-09 2016-09-07 1.587 23,245,688 +162,812 1.03% 36,893,440
2016-09-08 2016-09-06 1.629 23,082,876 +59,378 1.03% 37,599,119
2016-09-05 2016-09-01 1.587 23,023,498 -91,941 1.02% 36,540,800
2016-08-26 2016-08-24 1.618 23,115,439 +28,732 1.03% 37,410,800
2016-08-25 2016-08-23 1.671 23,086,707 -9,577 1.03% 38,569,600
2016-08-24 2016-08-22 1.692 23,096,284 -174,305 1.03% 39,067,919
2016-08-23 2016-08-19 1.681 23,270,589 -118,757 1.04% 39,119,780
2016-08-22 2016-08-18 1.681 23,389,346 +11,493 1.04% 39,319,421
2016-08-19 2016-08-17 1.598 23,377,853 +7,662 1.04% 37,347,300
2016-08-18 2016-08-16 1.587 23,370,191 +101,518 1.04% 37,091,040
2016-08-17 2016-08-15 1.587 23,268,673 -270,076 1.04% 36,929,919
2016-08-16 2016-08-12 1.535 23,538,749 -17,239 1.05% 36,129,659
2016-08-15 2016-08-11 1.535 23,555,988 -174,305 1.05% 36,156,120
2016-08-12 2016-08-10 1.566 23,730,293 +28,732 1.06% 37,167,001
2016-08-11 2016-08-09 1.566 23,701,561 -578,461 1.06% 37,122,000
2016-08-09 2016-08-05 1.566 24,280,022 -258,583 1.08% 38,028,000
2016-08-08 2016-08-04 1.577 24,538,605 -189,628 1.09% 38,689,220
2016-08-05 2016-08-03 1.598 24,728,233 -38,309 1.10% 39,504,600
2016-08-03 2016-07-29 1.577 24,766,542 +174,305 1.10% 39,048,601
2016-07-28 2016-07-26 1.639 24,592,237 +174,304 1.09% 40,314,460
2016-07-25 2016-07-21 1.650 24,417,933 -93,856 1.09% 40,283,680
2016-07-22 2016-07-20 1.608 24,511,789 +47,886 1.09% 39,414,760
2016-07-21 2016-07-19 1.629 24,463,903 -9,577 1.09% 39,848,640
2016-07-20 2016-07-18 1.598 24,473,480 +47,885 1.09% 39,097,619
2016-07-19 2016-07-15 1.566 24,425,595 -725,948 1.09% 38,256,001
2016-07-18 2016-07-14 1.566 25,151,543 -40,225 1.12% 39,392,999
2016-07-14 2016-07-12 1.587 25,191,768 -19,154 1.12% 39,982,081
2016-07-13 2016-07-11 1.566 25,210,922 +65,125 1.12% 39,486,000
2016-07-12 2016-07-08 1.577 25,145,797 -97,687 1.12% 39,646,560
2016-07-11 2016-07-07 1.545 25,243,484 +124,503 1.12% 39,009,840
2016-07-08 2016-07-06 1.535 25,118,981 +193,459 1.12% 38,555,160
2016-07-07 2016-07-05 1.545 24,925,522 -114,926 1.11% 38,518,479
2016-07-06 2016-07-04 1.545 25,040,448 -90,026 1.11% 38,696,079
2016-07-05 2016-06-30 1.545 25,130,474 -76,617 1.12% 38,835,200
2016-07-04 2016-06-29 1.545 25,207,091 -68,956 1.12% 38,953,600
2016-06-30 2016-06-28 1.524 25,276,047 -160,896 1.13% 38,532,321
2016-06-27 2016-06-23 1.493 25,436,943 +67,040 1.13% 37,980,800
2016-06-24 2016-06-22 1.472 25,369,903 +84,279 1.13% 37,350,900
2016-06-23 2016-06-21 1.472 25,285,624 -113,010 1.13% 37,226,820
2016-06-22 2016-06-20 1.472 25,398,634 -7,662 1.13% 37,393,200
2016-06-20 2016-06-16 1.368 25,406,296 -28,731 1.13% 34,751,680
2016-06-15 2016-06-13 1.378 25,435,027 +19,154 1.13% 35,056,559
2016-06-14 2016-06-10 1.410 25,415,873 -7,662 1.13% 35,826,300
2016-06-13 2016-06-08 1.430 25,423,535 +137,911 1.13% 36,368,020
2016-06-10 2016-06-07 1.430 25,285,624 +74,702 1.13% 36,170,740
2016-06-08 2016-06-06 1.462 25,210,922 +32,562 1.12% 36,853,600
2016-06-07 2016-06-03 1.441 25,178,360 +164,728 1.12% 36,280,201
2016-06-06 2016-06-02 1.451 25,013,632 +9,577 1.11% 36,304,020
2016-06-03 2016-06-01 1.493 25,004,055 -204,951 1.11% 37,334,440
2016-06-02 2016-05-31 1.524 25,209,006 -38,309 1.12% 38,430,119
2016-06-01 2016-05-30 1.399 25,247,315 -57,463 1.12% 35,325,080
2016-05-31 2016-05-27 1.430 25,304,778 +34,478 1.13% 36,198,140
2016-05-30 2016-05-26 1.483 25,270,300 +17,239 1.12% 37,468,120
2016-05-27 2016-05-25 1.493 25,253,061 +132,164 1.12% 37,706,239
2016-05-26 2016-05-24 1.472 25,120,897 +143,658 1.12% 36,984,301
2016-05-25 2016-05-23 1.430 24,977,239 -45,970 1.11% 35,729,923
2016-05-24 2016-05-20 1.420 25,023,209 -109,946 1.11% 35,532,479
2016-05-23 2016-05-19 1.367 25,133,155 +273,807 1.13% 34,366,800
2016-05-17 2016-05-13 1.283 24,859,348 +20,915 1.11% 31,900,560
2016-05-16 2016-05-12 1.273 24,838,433 -45,634 1.11% 31,612,461
2016-05-10 2016-05-06 1.273 24,884,067 -28,521 1.12% 31,670,540
2016-05-09 2016-05-05 1.231 24,912,588 -66,551 1.12% 30,658,679
2016-05-06 2016-05-04 1.262 24,979,139 -47,536 1.12% 31,528,800
2016-05-05 2016-05-03 1.283 25,026,675 -5,704 1.12% 32,115,281
2016-05-04 2016-04-29 1.325 25,032,379 -49,437 1.12% 33,175,800
2016-05-03 2016-04-28 1.367 25,081,816 -294,722 1.12% 34,296,600
2016-04-29 2016-04-27 1.346 25,376,538 -81,762 1.14% 34,165,759
2016-04-28 2016-04-26 1.346 25,458,300 -1,901 1.14% 34,275,840
2016-04-27 2016-04-25 1.346 25,460,201 +458,245 1.14% 34,278,399
2016-04-26 2016-04-22 1.336 25,001,956 +230,074 1.12% 33,398,460
2016-04-25 2016-04-21 1.294 24,771,882 -775,785 1.11% 32,048,880
2016-04-22 2016-04-20 1.273 25,547,667 +57,043 1.15% 32,515,119
2016-04-21 2016-04-19 1.262 25,490,624 -405,006 1.14% 32,174,399
2016-04-20 2016-04-18 1.189 25,895,630 -321,342 1.16% 30,778,940
2016-04-19 2016-04-15 1.157 26,216,972 -374,583 1.18% 30,333,600
2016-04-18 2016-04-14 1.178 26,591,555 +13,310 1.19% 31,326,400
2016-04-15 2016-04-13 1.157 26,578,245 +38,029 1.19% 30,751,600
2016-04-14 2016-04-12 1.104 26,540,216 -17,113 1.19% 29,311,800
2016-04-13 2016-04-11 1.083 26,557,329 -532,401 1.19% 28,772,020
2016-04-12 2016-04-08 1.041 27,089,730 -399,302 1.21% 28,209,060
2016-04-11 2016-04-07 1.041 27,489,032 -209,157 1.23% 28,624,860
2016-04-08 2016-04-06 1.062 27,698,189 -209,158 1.24% 29,425,340
2016-04-07 2016-04-05 1.052 27,907,347 -192,045 1.25% 29,354,000
2016-04-06 2016-04-01 1.073 28,099,392 -47,536 1.26% 30,147,120
2016-04-05 2016-03-31 1.073 28,146,928 -349,864 1.26% 30,198,120
2016-04-01 2016-03-30 1.083 28,496,792 -216,763 1.28% 30,873,220
2016-03-31 2016-03-29 1.083 28,713,555 -439,231 1.29% 31,108,060
2016-03-30 2016-03-24 1.125 29,152,786 -716,841 1.31% 32,810,480
2016-03-29 2016-03-23 1.125 29,869,627 -475,358 1.34% 33,617,260
2016-03-24 2016-03-22 1.125 30,344,985 -218,665 1.36% 34,152,259
2016-03-23 2016-03-21 1.104 30,563,650 -1,150,368 1.37% 33,755,400
2016-03-22 2016-03-18 1.125 31,714,018 -28,521 1.42% 35,693,060
2016-03-21 2016-03-17 1.062 31,742,539 -72,255 1.42% 33,721,879
2016-03-18 2016-03-16 1.094 31,814,794 +36,127 1.43% 34,802,560
2016-03-16 2016-03-14 1.052 31,778,667 +389,794 1.43% 33,426,000
2016-03-15 2016-03-11 1.062 31,388,873 +182,538 1.41% 33,346,160
2016-03-08 2016-03-04 1.010 31,206,335 +3,803 1.40% 31,511,040
2016-03-04 2016-03-02 0.957 31,202,532 +19,014 1.40% 29,866,200
2016-03-01 2016-02-26 0.905 31,183,518 +22,817 1.40% 28,208,000
2016-02-25 2016-02-23 0.894 31,160,701 -9,507 1.40% 27,859,600
2016-02-24 2016-02-22 0.905 31,170,208 -13,310 1.40% 28,195,960
2016-02-23 2016-02-19 0.894 31,183,518 +1,902 1.40% 27,880,000
2016-02-22 2016-02-18 0.884 31,181,616 -5,705 1.40% 27,550,320
2016-02-18 2016-02-16 0.873 31,187,321 -77,959 1.40% 27,227,320
2016-02-17 2016-02-15 0.852 31,265,280 +32,325 1.40% 26,637,660
2016-02-15 2016-02-11 0.863 31,232,955 -9,507 1.40% 26,938,640
2016-02-11 2016-02-04 0.873 31,242,462 +30,423 1.40% 27,275,460
2016-02-03 2016-02-01 0.873 31,212,039 +9,507 1.40% 27,248,900
2016-02-02 2016-01-29 0.905 31,202,532 +9,507 1.40% 28,225,200
2016-01-29 2016-01-27 0.894 31,193,025 +9,507 1.40% 27,888,500
2016-01-28 2016-01-26 0.905 31,183,518 +28,522 1.40% 28,208,000
2016-01-25 2016-01-21 0.905 31,154,996 +93,170 1.40% 28,182,200
2016-01-20 2016-01-18 0.947 31,061,826 -72,255 1.39% 29,404,800
2016-01-19 2016-01-15 0.978 31,134,081 +20,916 1.40% 30,455,640
2016-01-18 2016-01-14 0.989 31,113,165 +112,185 1.40% 30,762,440
2016-01-14 2016-01-12 0.999 31,000,980 -3,803 1.39% 30,977,600
2016-01-13 2016-01-11 0.978 31,004,783 -85,565 1.39% 30,329,160
2016-01-11 2016-01-07 0.999 31,090,348 -30,423 1.39% 31,066,900
2016-01-07 2016-01-05 1.052 31,120,771 -9,507 1.40% 32,734,000
2016-01-05 2015-12-31 1.073 31,130,278 -7,605 1.40% 33,398,880
2016-01-04 2015-12-29 1.010 31,137,883 +47,535 1.40% 31,441,920
2015-12-23 2015-12-21 0.989 31,090,348 -123,593 1.39% 30,739,880
2015-12-22 2015-12-18 0.989 31,213,941 +13,310 1.40% 30,862,080
2015-12-21 2015-12-17 1.020 31,200,631 -9,507 1.40% 31,833,460
2015-12-18 2015-12-16 1.041 31,210,138 +38,029 1.40% 32,499,720
2015-12-16 2015-12-14 1.020 31,172,109 -26,620 1.40% 31,804,360
2015-12-15 2015-12-11 1.031 31,198,729 -138,805 1.40% 32,159,680
2015-12-14 2015-12-10 1.052 31,337,534 +81,762 1.41% 32,962,000
2015-12-11 2015-12-09 1.083 31,255,772 +104,579 1.40% 33,862,280
2015-12-10 2015-12-08 1.094 31,151,193 -1,902 1.40% 34,076,639
2015-12-09 2015-12-07 1.083 31,153,095 -19,014 1.40% 33,751,040
2015-12-04 2015-12-02 1.115 31,172,109 -9,507 1.40% 34,755,280
2015-12-03 2015-12-01 1.136 31,181,616 +28,521 1.40% 35,421,840
2015-12-02 2015-11-30 1.157 31,153,095 -7,606 1.40% 36,044,800
2015-12-01 2015-11-27 1.083 31,160,701 -36,127 1.40% 33,759,280
2015-11-30 2015-11-26 1.147 31,196,828 +47,536 1.40% 35,767,260
2015-11-27 2015-11-25 1.136 31,149,292 +13,310 1.40% 35,385,120
2015-11-26 2015-11-24 1.168 31,135,982 -83,663 1.40% 36,352,500
2015-11-25 2015-11-23 1.178 31,219,645 +24,719 1.40% 36,778,560
2015-11-24 2015-11-20 1.199 31,194,926 -19,015 1.40% 37,405,679
2015-11-19 2015-11-17 1.199 31,213,941 +19,015 1.40% 37,428,480
2015-11-18 2015-11-16 1.178 31,194,926 +32,324 1.40% 36,749,439
2015-11-17 2015-11-13 1.189 31,162,602 -1,902 1.40% 37,039,140
2015-11-16 2015-11-12 1.220 31,164,504 -22,817 1.40% 38,024,801
2015-11-13 2015-11-11 1.210 31,187,321 -1,901 1.40% 37,724,600
2015-11-12 2015-11-10 1.231 31,189,222 +47,536 1.40% 38,383,020
2015-11-11 2015-11-09 1.210 31,141,686 +95,071 1.40% 37,669,400
2015-11-09 2015-11-05 1.231 31,046,615 -77,958 1.39% 38,207,520
2015-11-04 2015-11-02 1.210 31,124,573 +39,930 1.40% 37,648,699
2015-11-03 2015-10-30 1.199 31,084,643 +45,634 1.39% 37,273,440
2015-11-02 2015-10-29 1.199 31,039,009 -9,507 1.39% 37,218,720
2015-10-27 2015-10-23 1.220 31,048,516 -7,606 1.39% 37,883,280
2015-10-26 2015-10-22 1.189 31,056,122 -22,817 1.39% 36,912,580
2015-10-23 2015-10-20 1.210 31,078,939 +38,029 1.39% 37,593,500
2015-10-22 2015-10-19 1.199 31,040,910 +22,817 1.39% 37,221,000
2015-10-20 2015-10-16 1.189 31,018,093 +178,735 1.39% 36,867,380
2015-10-19 2015-10-15 1.199 30,839,358 +26,620 1.38% 36,979,320
2015-10-16 2015-10-14 1.231 30,812,738 +9,507 1.38% 37,919,700
2015-10-14 2015-10-12 1.252 30,803,231 -79,860 1.38% 38,556,000
2015-10-09 2015-10-07 1.241 30,883,091 -3,803 1.38% 38,331,120
2015-10-08 2015-10-06 1.199 30,886,894 +51,339 1.39% 37,036,320
2015-10-07 2015-10-05 1.199 30,835,555 +11,408 1.38% 36,974,759
2015-10-06 2015-10-02 1.220 30,824,147 +19,014 1.38% 37,609,520
2015-10-02 2015-09-29 1.210 30,805,133 +17,113 1.38% 37,262,301
2015-09-25 2015-09-23 1.252 30,788,020 +9,508 1.38% 38,536,961
2015-09-23 2015-09-21 1.273 30,778,512 +9,507 1.38% 39,172,539
2015-09-21 2015-09-17 1.262 30,769,005 -3,803 1.38% 38,836,800
2015-09-18 2015-09-16 1.273 30,772,808 -32,325 1.38% 39,165,280
2015-09-17 2015-09-15 1.231 30,805,133 -13,310 1.38% 37,910,341
2015-09-15 2015-09-11 1.283 30,818,443 -17,112 1.38% 39,547,521
2015-09-14 2015-09-10 1.220 30,835,555 -9,508 1.38% 37,623,439
2015-09-11 2015-09-09 1.262 30,845,063 -5,704 1.38% 38,932,800
2015-09-09 2015-09-07 1.199 30,850,767 +1,902 1.38% 36,993,000
2015-09-07 2015-09-02 1.231 30,848,865 -85,565 1.38% 37,964,159
2015-09-02 2015-08-31 1.252 30,934,430 -9,507 1.39% 38,720,220
2015-09-01 2015-08-28 1.262 30,943,937 -7,606 1.39% 39,057,600
2015-08-31 2015-08-27 1.231 30,951,543 -9,507 1.39% 38,090,520
2015-08-28 2015-08-26 1.147 30,961,050 +57,043 1.39% 35,496,940
2015-08-27 2015-08-25 1.147 30,904,007 +24,719 1.39% 35,431,540
2015-08-26 2015-08-24 1.147 30,879,288 +81,761 1.38% 35,403,200
2015-08-25 2015-08-21 1.262 30,797,527 -5,704 1.38% 38,872,800
2015-08-24 2015-08-20 1.325 30,803,231 -347,962 1.38% 40,824,000
2015-08-19 2015-08-17 1.399 31,151,193 +5,704 1.40% 43,578,779
2015-08-14 2015-08-12 1.399 31,145,489 +91,269 1.40% 43,570,800
2015-08-13 2015-08-11 1.441 31,054,220 -17,113 1.39% 44,749,679
2015-08-12 2015-08-10 1.452 31,071,333 +7,605 1.39% 45,101,160
2015-08-10 2015-08-06 1.462 31,063,728 +30,423 1.39% 45,416,861
2015-08-06 2015-08-04 1.409 31,033,305 -100,776 1.39% 43,740,281
2015-08-04 2015-07-31 1.388 31,134,081 +32,325 1.40% 43,227,361
2015-08-03 2015-07-30 1.462 31,101,756 -24,719 1.39% 45,472,460
2015-07-31 2015-07-29 1.420 31,126,475 -5,704 1.40% 44,199,000
2015-07-30 2015-07-28 1.409 31,132,179 +9,507 1.40% 43,879,640
2015-07-29 2015-07-27 1.399 31,122,672 -26,620 1.40% 43,538,880
2015-07-28 2015-07-24 1.515 31,149,292 +123,593 1.40% 47,180,160
2015-07-24 2015-07-22 1.567 31,025,699 -98,874 1.39% 48,624,660
2015-07-23 2015-07-21 1.567 31,124,573 -57,043 1.40% 48,779,619
2015-07-22 2015-07-20 1.546 31,181,616 +9,507 1.40% 48,213,059
2015-07-21 2015-07-17 1.557 31,172,109 -95,072 1.40% 48,526,240
2015-07-20 2015-07-16 1.546 31,267,181 -7,606 1.40% 48,345,360
2015-07-17 2015-07-15 1.494 31,274,787 +53,240 1.40% 46,712,320
2015-07-16 2015-07-14 1.494 31,221,547 +15,212 1.40% 46,632,801
2015-07-15 2015-07-13 1.525 31,206,335 +85,564 1.40% 47,594,800
2015-07-14 2015-07-10 1.452 31,120,771 +146,411 1.40% 45,172,921
2015-07-13 2015-07-09 1.357 30,974,360 +13,310 1.39% 42,028,200
2015-07-10 2015-07-08 1.220 30,961,050 -85,565 1.39% 37,776,560
2015-07-09 2015-07-07 1.336 31,046,615 +515,289 1.39% 41,473,121
2015-07-08 2015-07-06 1.441 30,531,326 +224,369 1.37% 43,996,180
2015-07-07 2015-07-03 1.641 30,306,957 -57,043 1.36% 49,729,680
2015-07-06 2015-07-02 1.672 30,364,000 -119,790 1.36% 50,781,420
2015-07-03 2015-06-30 1.714 30,483,790 -808,110 1.37% 52,264,320
2015-06-30 2015-06-26 1.830 31,291,900 -62,747 1.40% 57,270,361
2015-06-29 2015-06-25 1.883 31,354,647 -57,043 1.41% 59,034,200
2015-06-26 2015-06-24 1.883 31,411,690 -76,057 1.41% 59,141,600
2015-06-25 2015-06-23 1.893 31,487,747 +34,225 1.41% 59,615,999
2015-06-24 2015-06-22 1.893 31,453,522 -184,439 1.41% 59,551,201
2015-06-23 2015-06-19 1.830 31,637,961 +195,848 1.42% 57,903,721
2015-06-22 2015-06-18 1.809 31,442,113 +192,045 1.41% 56,883,840
2015-06-19 2015-06-17 1.820 31,250,068 +346,061 1.40% 56,865,100
2015-06-18 2015-06-16 1.799 30,904,007 -482,964 1.39% 55,585,260
2015-06-17 2015-06-15 1.799 31,386,971 +76,057 1.41% 56,453,939
2015-06-16 2015-06-12 1.841 31,310,914 +233,876 1.40% 57,634,500
2015-06-15 2015-06-11 1.830 31,077,038 +283,314 1.39% 56,877,121
2015-06-12 2015-06-10 1.820 30,793,724 +28,522 1.38% 56,034,700
2015-06-11 2015-06-09 1.841 30,765,202 +490,570 1.38% 56,629,999
2015-06-10 2015-06-08 1.935 30,274,632 -11,409 1.36% 58,592,959
2015-06-09 2015-06-05 1.935 30,286,041 -53,240 1.36% 58,615,040
2015-06-08 2015-06-04 1.977 30,339,281 +49,437 1.36% 59,994,560
2015-06-05 2015-06-03 1.967 30,289,844 +283,314 1.36% 59,578,200
2015-06-04 2015-06-02 1.977 30,006,530 -79,860 1.35% 59,336,560
2015-06-03 2015-06-01 1.998 30,086,390 -32,325 1.35% 60,127,399
2015-06-02 2015-05-29 1.998 30,118,715 -418,315 1.35% 60,192,000
2015-06-01 2015-05-28 1.977 30,537,030 -5,705 1.37% 60,385,599
2015-05-29 2015-05-27 2.009 30,542,735 +95,072 1.37% 61,360,661
2015-05-28 2015-05-26 2.041 30,447,663 +245,285 1.37% 62,130,440
2015-05-27 2015-05-22 1.977 30,202,378 +357,470 1.35% 59,723,107
2015-05-26 2015-05-21 1.956 29,844,908 +309,692 1.34% 58,385,045
2015-05-22 2015-05-20 1.977 29,535,216 +174,004 1.33% 58,403,840
2015-05-21 2015-05-19 1.977 29,361,212 +266,679 1.32% 58,059,759
2015-05-20 2015-05-18 1.914 29,094,533 +30,262 1.31% 55,686,460
2015-05-19 2015-05-15 1.914 29,064,271 +164,546 1.31% 55,628,539
2015-05-18 2015-05-14 1.914 28,899,725 +302,615 1.30% 55,313,601
2015-05-15 2015-05-13 1.925 28,597,110 +264,788 1.29% 55,036,801
2015-05-14 2015-05-12 1.914 28,332,322 +885,149 1.28% 54,227,601
2015-05-13 2015-05-11 1.977 27,447,173 +1,435,530 1.24% 54,274,880
2015-05-12 2015-05-08 1.977 26,011,643 +542,815 1.17% 51,436,219
2015-05-11 2015-05-07 1.956 25,468,828 +247,766 1.15% 49,824,200
2015-05-08 2015-05-06 1.999 25,221,062 +363,138 1.14% 50,406,300
2015-05-07 2015-05-05 2.020 24,857,924 +58,632 1.12% 50,206,260
2015-05-06 2015-05-04 2.041 24,799,292 -204,266 1.12% 50,612,319
2015-05-05 2015-04-30 2.009 25,003,558 -1,032,673 1.13% 50,236,001
2015-04-30 2015-04-28 2.030 26,036,231 +1,405,268 1.17% 52,861,440
2015-04-29 2015-04-27 2.041 24,630,963 +344,225 1.11% 50,268,780
2015-04-28 2015-04-24 1.999 24,286,738 -35,936 1.09% 48,538,979
2015-04-27 2015-04-23 1.988 24,322,674 -251,549 1.10% 48,353,600
2015-04-24 2015-04-22 1.977 24,574,223 +58,632 1.11% 48,593,821
2015-04-23 2015-04-21 1.946 24,515,591 +321,528 1.11% 47,700,160
2015-04-22 2015-04-20 1.903 24,194,063 -1,087,522 1.09% 46,051,201
2015-04-21 2015-04-17 2.009 25,281,585 +66,197 1.14% 50,794,600
2015-04-20 2015-04-16 2.051 25,215,388 -767,885 1.14% 51,728,160
2015-04-17 2015-04-15 1.999 25,983,273 -276,136 1.17% 51,929,639
2015-04-16 2015-04-14 2.178 26,259,409 +109,697 1.18% 57,202,079
2015-04-15 2015-04-13 2.199 26,149,712 -266,679 1.18% 57,516,161
2015-04-14 2015-04-10 2.051 26,416,391 +266,679 1.19% 54,191,960
2015-04-13 2015-04-09 2.073 26,149,712 +1,246,396 1.18% 54,197,921
2015-04-10 2015-04-08 2.094 24,903,316 +71,871 1.12% 52,141,319
2015-04-09 2015-04-02 1.914 24,831,445 -18,914 1.12% 47,526,979
2015-04-08 2015-04-01 1.882 24,850,359 +56,741 1.12% 46,774,841
2015-04-02 2015-03-31 1.872 24,793,618 +85,110 1.12% 46,405,859
2015-04-01 2015-03-30 1.872 24,708,508 -383,943 1.11% 46,246,560
2015-03-31 2015-03-27 1.829 25,092,451 -556,055 1.13% 45,903,821
2015-03-30 2015-03-26 1.840 25,648,506 -198,591 1.16% 47,192,281
2015-03-27 2015-03-25 1.893 25,847,097 +111,590 1.17% 48,924,281
2015-03-26 2015-03-24 1.861 25,735,507 -155,090 1.16% 47,896,639
2015-03-25 2015-03-23 1.925 25,890,597 -1,291,788 1.17% 49,827,959
2015-03-24 2015-03-20 1.988 27,182,385 -520,119 1.23% 54,038,720
2015-03-23 2015-03-19 1.956 27,702,504 +262,896 1.25% 54,193,899
2015-03-20 2015-03-18 1.914 27,439,608 +385,834 1.24% 52,518,961
2015-03-19 2015-03-17 1.745 27,053,774 +145,634 1.22% 47,203,201
2015-03-18 2015-03-16 1.755 26,908,140 +56,740 1.21% 47,233,640
2015-03-17 2015-03-13 1.798 26,851,400 +232,635 1.21% 48,269,800
2015-03-16 2015-03-12 1.808 26,618,765 -54,849 1.20% 48,133,081
2015-03-13 2015-03-11 1.829 26,673,614 -24,587 1.20% 48,796,381
2015-03-09 2015-03-05 1.914 26,698,201 +189,134 1.20% 51,099,920
2015-03-06 2015-03-04 1.903 26,509,067 +3,783 1.20% 50,457,601
2015-03-05 2015-03-03 1.903 26,505,284 +66,197 1.19% 50,450,400
2015-03-04 2015-03-02 1.914 26,439,087 -58,632 1.19% 50,603,980
2015-03-03 2015-02-27 1.903 26,497,719 +88,893 1.19% 50,436,001
2015-03-02 2015-02-26 1.893 26,408,826 -30,261 1.19% 49,987,541
2015-02-27 2015-02-25 1.893 26,439,087 -5,674 1.19% 50,044,820
2015-02-26 2015-02-24 1.935 26,444,761 -22,696 1.19% 51,174,120
2015-02-25 2015-02-23 1.914 26,467,457 +336,659 1.19% 50,658,280
2015-02-24 2015-02-18 1.840 26,130,798 +665,753 1.18% 48,079,680
2015-02-23 2015-02-16 1.755 25,465,045 -51,067 1.15% 44,700,480
2015-02-16 2015-02-12 1.702 25,516,112 -9,456 1.15% 43,441,021
2015-02-12 2015-02-10 1.660 25,525,568 -612,795 1.15% 42,377,440
2015-02-11 2015-02-09 1.639 26,138,363 -945,672 1.18% 42,841,999
2015-02-10 2015-02-06 1.692 27,084,035 +18,913 1.22% 45,824,000
2015-02-09 2015-02-05 1.702 27,065,122 -28,370 1.22% 46,078,201
2015-02-05 2015-02-03 1.681 27,093,492 +9,457 1.22% 45,553,500
2015-02-04 2015-02-02 1.692 27,084,035 +5,674 1.22% 45,824,000
2015-02-03 2015-01-30 1.681 27,078,361 -37,827 1.22% 45,528,060
2015-02-02 2015-01-29 1.671 27,116,188 +9,457 1.22% 45,304,920
2015-01-30 2015-01-28 1.713 27,106,731 -616,578 1.22% 46,435,680
2015-01-27 2015-01-23 1.745 27,723,309 +3,783 1.25% 48,371,400
2015-01-23 2015-01-21 1.734 27,719,526 +47,283 1.25% 48,071,679
2015-01-21 2015-01-19 1.724 27,672,243 +66,197 1.25% 47,697,060
2015-01-20 2015-01-16 1.755 27,606,046 +1,892 1.24% 48,458,720
2015-01-19 2015-01-15 1.766 27,604,154 +18,913 1.24% 48,747,299
2015-01-16 2015-01-14 1.798 27,585,241 +18,913 1.24% 49,589,000
2015-01-15 2015-01-13 1.808 27,566,328 -41,609 1.24% 49,846,501
2015-01-13 2015-01-09 1.798 27,607,937 -5,674 1.24% 49,629,800
2015-01-12 2015-01-08 1.808 27,613,611 +24,587 1.24% 49,932,000
2015-01-09 2015-01-07 1.777 27,589,024 +75,654 1.24% 49,012,321
2015-01-07 2015-01-05 1.798 27,513,370 -66,197 1.24% 49,459,800
2015-01-06 2015-01-02 1.787 27,579,567 +121,046 1.24% 49,287,160
2015-01-05 2014-12-31 1.777 27,458,521 +75,654 1.24% 48,780,480
2015-01-02 2014-12-29 1.787 27,382,867 -28,370 1.23% 48,935,639
2014-12-30 2014-12-24 1.798 27,411,237 +518,228 1.24% 49,276,199
2014-12-29 2014-12-22 1.745 26,893,009 +47,283 1.21% 46,922,699
2014-12-23 2014-12-19 1.724 26,845,726 +226,961 1.21% 46,272,440
2014-12-22 2014-12-18 1.851 26,618,765 +285,593 1.20% 49,259,001
2014-12-19 2014-12-17 1.829 26,333,172 +47,284 1.19% 48,173,580
2014-12-18 2014-12-16 1.861 26,285,888 +397,182 1.19% 48,920,960
2014-12-17 2014-12-15 1.925 25,888,706 +139,959 1.17% 49,824,320
2014-12-16 2014-12-12 1.956 25,748,747 +47,284 1.16% 50,371,801
2014-12-15 2014-12-11 1.988 25,701,463 +28,370 1.16% 51,094,640
2014-12-12 2014-12-10 2.051 25,673,093 -54,849 1.16% 52,667,120
2014-12-11 2014-12-09 2.009 25,727,942 +330,985 1.16% 51,691,400
2014-12-10 2014-12-08 2.094 25,396,957 +745,189 1.14% 53,174,880
2014-12-09 2014-12-05 2.073 24,651,768 -489,858 1.11% 51,093,281
2014-12-08 2014-12-04 2.157 25,141,626 -56,740 1.13% 54,235,441
2014-12-05 2014-12-03 2.178 25,198,366 +20,805 1.14% 54,890,760
2014-12-04 2014-12-02 2.168 25,177,561 +96,458 1.14% 54,579,200
2014-12-03 2014-12-01 2.199 25,081,103 +211,831 1.13% 55,165,761
2014-12-02 2014-11-28 2.157 24,869,272 +822,734 1.12% 53,647,920
2014-12-01 2014-11-27 2.115 24,046,538 +438,792 1.08% 50,856,000
2014-11-28 2014-11-26 2.051 23,607,746 +141,851 1.06% 48,430,160
2014-11-27 2014-11-25 2.062 23,465,895 -221,288 1.06% 48,387,299
2014-11-26 2014-11-24 1.861 23,687,183 +153,199 1.07% 44,084,481
2014-11-25 2014-11-21 1.893 23,533,984 -639,274 1.06% 44,545,940
2014-11-21 2014-11-19 1.734 24,173,258 -5,674 1.09% 41,921,680
2014-11-20 2014-11-18 1.745 24,178,932 -18,913 1.09% 42,187,200
2014-11-19 2014-11-17 1.777 24,197,845 -9,457 1.09% 42,987,839
2014-11-18 2014-11-14 1.808 24,207,302 -69,980 1.09% 43,772,580
2014-11-17 2014-11-13 1.798 24,277,282 -34,044 1.09% 43,642,401
2014-11-14 2014-11-12 1.766 24,311,326 +105,915 1.10% 42,932,360
2014-11-13 2014-11-11 1.639 24,205,411 -45,392 1.09% 39,673,801
2014-11-12 2014-11-10 1.607 24,250,803 +189,134 1.09% 38,978,880
2014-11-11 2014-11-07 1.597 24,061,669 +28,371 1.08% 38,420,441
2014-11-07 2014-11-05 1.607 24,033,298 +9,456 1.08% 38,629,279
2014-11-06 2014-11-04 1.618 24,023,842 +206,157 1.08% 38,868,120
2014-11-05 2014-11-03 1.607 23,817,685 +88,893 1.07% 38,282,720
2014-11-04 2014-10-31 1.607 23,728,792 +9,457 1.07% 38,139,840
2014-11-03 2014-10-30 1.618 23,719,335 -88,894 1.07% 38,375,459
2014-10-31 2014-10-29 1.618 23,808,229 +9,457 1.07% 38,519,281
2014-10-30 2014-10-28 1.607 23,798,772 -9,457 1.07% 38,252,320
2014-10-28 2014-10-24 1.618 23,808,229 -9,456 1.07% 38,519,281
2014-10-23 2014-10-21 1.607 23,817,685 -18,914 1.07% 38,282,720
2014-10-22 2014-10-20 1.650 23,836,599 -13,239 1.07% 39,321,360
2014-10-21 2014-10-17 1.618 23,849,838 +26,479 1.08% 38,586,600
2014-10-16 2014-10-14 1.628 23,823,359 +9,456 1.07% 38,795,679
2014-10-15 2014-10-13 1.639 23,813,903 -35,935 1.07% 39,032,101
2014-10-14 2014-10-10 1.671 23,849,838 +1,891 1.08% 39,847,600
2014-10-10 2014-10-08 1.724 23,847,947 +17,022 1.08% 41,105,340
2014-10-07 2014-10-03 1.639 23,830,925 -69,979 1.07% 39,060,000
2014-10-06 2014-09-30 1.639 23,900,904 -1,892 1.08% 39,174,699
2014-10-03 2014-09-29 1.681 23,902,796 -1,891 1.08% 40,188,840
2014-09-30 2014-09-26 1.734 23,904,687 -200,482 1.08% 41,455,920
2014-09-29 2014-09-25 1.766 24,105,169 -9,457 1.09% 42,568,299
2014-09-26 2014-09-24 1.777 24,114,626 -9,457 1.09% 42,840,000
2014-09-25 2014-09-23 1.777 24,124,083 +3,783 1.09% 42,856,800
2014-09-23 2014-09-19 1.798 24,120,300 -11,348 1.09% 43,360,200
2014-09-22 2014-09-18 1.766 24,131,648 -45,393 1.09% 42,615,060
2014-09-19 2014-09-17 1.777 24,177,041 -37,826 1.09% 42,950,881
2014-09-18 2014-09-16 1.798 24,214,867 -28,371 1.09% 43,530,199
2014-09-17 2014-09-15 1.829 24,243,238 -9,456 1.09% 44,350,281
2014-09-16 2014-09-12 1.872 24,252,694 -41,610 1.09% 45,393,420
2014-09-15 2014-09-11 1.882 24,294,304 -107,806 1.10% 45,728,200
2014-09-12 2014-09-10 1.851 24,402,110 -149,416 1.10% 45,156,999
2014-09-11 2014-09-08 1.766 24,551,526 -28,371 1.11% 43,356,539
2014-09-10 2014-09-05 1.777 24,579,897 +11,348 1.11% 43,666,561
2014-09-08 2014-09-04 1.766 24,568,549 +387,726 1.11% 43,386,601
2014-09-04 2014-09-02 1.777 24,180,823 -56,740 1.09% 42,957,600
2014-09-03 2014-09-01 1.766 24,237,563 -94,568 1.09% 42,802,099
2014-09-02 2014-08-29 1.734 24,332,131 -3,782 1.10% 42,197,201
2014-09-01 2014-08-28 1.734 24,335,913 +47,283 1.10% 42,203,759
2014-08-29 2014-08-27 1.766 24,288,630 -54,849 1.09% 42,892,280
2014-08-28 2014-08-26 1.787 24,343,479 -94,567 1.10% 43,503,981
2014-08-27 2014-08-25 1.819 24,438,046 -66,197 1.10% 44,448,240
2014-08-26 2014-08-22 1.777 24,504,243 -107,806 1.10% 43,532,160
2014-08-25 2014-08-21 1.787 24,612,049 -28,371 1.11% 43,983,939
2014-08-22 2014-08-20 1.829 24,640,420 +26,479 1.11% 45,076,881
2014-08-21 2014-08-19 1.851 24,613,941 -158,873 1.11% 45,549,000
2014-08-20 2014-08-18 1.798 24,772,814 -47,283 1.12% 44,533,201
2014-08-19 2014-08-15 1.808 24,820,097 -143,742 1.12% 44,880,660
2014-08-18 2014-08-14 1.798 24,963,839 +104,024 1.13% 44,876,599
2014-08-15 2014-08-13 1.766 24,859,815 +132,394 1.12% 43,900,959
2014-08-14 2014-08-12 1.755 24,727,421 -28,371 1.11% 43,405,679
2014-08-13 2014-08-11 1.755 24,755,792 +3,783 1.12% 43,455,481
2014-08-12 2014-08-08 1.766 24,752,009 -107,806 1.12% 43,710,580
2014-08-11 2014-08-07 1.724 24,859,815 +5,674 1.12% 42,849,439
2014-08-08 2014-08-06 1.724 24,854,141 -18,914 1.12% 42,839,659
2014-08-06 2014-08-04 1.724 24,873,055 -66,197 1.12% 42,872,260
2014-08-05 2014-08-01 1.713 24,939,252 -5,674 1.12% 42,722,640
2014-08-04 2014-07-31 1.766 24,944,926 -238,309 1.12% 44,051,260
2014-08-01 2014-07-30 1.586 25,183,235 -17,022 1.14% 39,945,000
2014-07-31 2014-07-29 1.576 25,200,257 -15,131 1.14% 39,705,520
2014-07-30 2014-07-28 1.565 25,215,388 -51,066 1.14% 39,462,720
2014-07-29 2014-07-25 1.565 25,266,454 +37,827 1.14% 39,542,640
2014-07-28 2014-07-24 1.554 25,228,627 +56,740 1.14% 39,216,659
2014-07-25 2014-07-23 1.544 25,171,887 -9,457 1.13% 38,862,280
2014-07-24 2014-07-22 1.554 25,181,344 -47,283 1.14% 39,143,160
2014-07-22 2014-07-18 1.512 25,228,627 -22,696 1.14% 38,149,539
2014-07-21 2014-07-17 1.544 25,251,323 -28,371 1.14% 38,984,919
2014-07-16 2014-07-14 1.565 25,279,694 -18,913 1.14% 39,563,361
2014-07-09 2014-07-07 1.533 25,298,607 +18,913 1.14% 38,790,400
2014-07-08 2014-07-04 1.565 25,279,694 +179,678 1.14% 39,563,361
2014-07-07 2014-07-03 1.565 25,100,016 -18,913 1.13% 39,282,160
2014-07-04 2014-07-02 1.523 25,118,929 +51,066 1.13% 38,249,279
2014-07-03 2014-06-30 1.512 25,067,863 -71,871 1.13% 37,906,440
2014-07-02 2014-06-27 1.480 25,139,734 +136,176 1.13% 37,217,600
2014-06-30 2014-06-26 1.565 25,003,558 -11,348 1.13% 39,131,201
2014-06-27 2014-06-25 1.565 25,014,906 -32,152 1.13% 39,148,961
2014-06-25 2014-06-23 1.491 25,047,058 -20,805 1.13% 37,345,259
2014-06-24 2014-06-20 1.565 25,067,863 +251,548 1.13% 39,231,840
2014-06-23 2014-06-19 1.565 24,816,315 +43,501 1.12% 38,838,161
2014-06-19 2014-06-17 1.554 24,772,814 +98,350 1.12% 38,508,121
2014-06-18 2014-06-16 1.554 24,674,464 -64,305 1.11% 38,355,240
2014-06-17 2014-06-13 1.554 24,738,769 -69,980 1.12% 38,455,199
2014-06-16 2014-06-12 1.523 24,808,749 -170,221 1.12% 37,776,960
2014-06-13 2014-06-11 1.523 24,978,970 +58,632 1.13% 38,036,160
2014-06-11 2014-06-09 1.491 24,920,338 -41,610 1.12% 37,156,319
2014-06-10 2014-06-06 1.417 24,961,948 +18,913 1.13% 35,370,640
2014-06-09 2014-06-05 1.438 24,943,035 +7,566 1.12% 35,871,361
2014-06-06 2014-06-04 1.459 24,935,469 -11,348 1.12% 36,387,840
2014-06-05 2014-06-03 1.470 24,946,817 +47,283 1.12% 36,668,200
2014-06-04 2014-05-30 1.502 24,899,534 -28,370 1.12% 37,388,601
2014-06-03 2014-05-29 1.459 24,927,904 -30,261 1.12% 36,376,800
2014-05-30 2014-05-28 1.459 24,958,165 -18,914 1.13% 36,420,960
2014-05-28 2014-05-26 1.512 24,977,079 -47,283 1.13% 37,769,000
2014-05-27 2014-05-23 1.544 25,024,362 +32,152 1.13% 38,639,946
2014-05-26 2014-05-22 1.608 24,992,210 -43,196 1.13% 40,187,141
2014-05-23 2014-05-21 1.629 25,035,406 -48,832 1.14% 40,789,799
2014-05-22 2014-05-20 1.629 25,084,238 -39,440 1.14% 40,869,361
2014-05-21 2014-05-19 1.640 25,123,678 -67,613 1.14% 41,201,160
2014-05-20 2014-05-16 1.587 25,191,291 -159,640 1.14% 39,970,740
2014-05-19 2014-05-15 1.491 25,350,931 -52,588 1.15% 37,794,399
2014-05-16 2014-05-14 1.374 25,403,519 -22,537 1.15% 34,897,080
2014-05-15 2014-05-13 1.352 25,426,056 -45,075 1.15% 34,386,519
2014-05-14 2014-05-12 1.352 25,471,131 -26,294 1.16% 34,447,479
2014-05-12 2014-05-08 1.363 25,497,425 -46,953 1.16% 34,754,560
2014-05-09 2014-05-07 1.320 25,544,378 +35,684 1.16% 33,730,480
2014-05-08 2014-05-05 1.384 25,508,694 +11,269 1.16% 35,313,200
2014-05-07 2014-05-02 1.395 25,497,425 -24,416 1.16% 35,569,120
2014-05-05 2014-04-30 1.374 25,521,841 -11,269 1.16% 35,059,620
2014-05-02 2014-04-29 1.374 25,533,110 +129,591 1.16% 35,075,101
2014-04-29 2014-04-25 1.384 25,403,519 +18,781 1.15% 35,167,600
2014-04-28 2014-04-24 1.406 25,384,738 +24,416 1.15% 35,682,240
2014-04-23 2014-04-17 1.459 25,360,322 +9,391 1.15% 36,998,220
2014-04-22 2014-04-16 1.438 25,350,931 -15,025 1.15% 36,444,599
2014-04-17 2014-04-15 1.395 25,365,956 -172,788 1.15% 35,385,719
2014-04-16 2014-04-14 1.533 25,538,744 -16,903 1.16% 39,162,240
2014-04-15 2014-04-11 1.480 25,555,647 +5,634 1.16% 37,827,460
2014-04-14 2014-04-10 1.491 25,550,013 +31,928 1.16% 38,091,201
2014-04-11 2014-04-09 1.438 25,518,085 -7,512 1.16% 36,684,901
2014-04-10 2014-04-08 1.438 25,525,597 +3,756 1.16% 36,695,700
2014-04-09 2014-04-07 1.406 25,521,841 +9,391 1.16% 35,874,960
2014-04-07 2014-04-03 1.448 25,512,450 +28,172 1.16% 36,948,480
2014-04-04 2014-04-02 1.416 25,484,278 -157,763 1.16% 36,093,540
2014-04-03 2014-04-01 1.406 25,642,041 -187,812 1.16% 36,043,920
2014-04-02 2014-03-31 1.406 25,829,853 -11,269 1.17% 36,307,920
2014-04-01 2014-03-28 1.363 25,841,122 +28,172 1.17% 35,223,040
2014-03-31 2014-03-27 1.384 25,812,950 -187,813 1.17% 35,734,400
2014-03-28 2014-03-26 1.427 26,000,763 -127,712 1.18% 37,101,921
2014-03-27 2014-03-25 1.416 26,128,475 -131,469 1.19% 37,005,920
2014-03-26 2014-03-24 1.459 26,259,944 -69,491 1.19% 38,310,680
2014-03-25 2014-03-21 1.406 26,329,435 +45,075 1.20% 37,010,161
2014-03-24 2014-03-20 1.491 26,284,360 -255,425 1.19% 39,186,001
2014-03-21 2014-03-19 1.512 26,539,785 -501,459 1.20% 40,132,041
2014-03-20 2014-03-18 1.501 27,041,244 -152,128 1.23% 40,602,360
2014-03-19 2014-03-17 1.491 27,193,372 -108,931 1.23% 40,541,200
2014-03-18 2014-03-14 1.523 27,302,303 -199,082 1.24% 41,575,820
2014-03-17 2014-03-13 1.619 27,501,385 -61,978 1.25% 44,514,721
2014-03-14 2014-03-12 1.619 27,563,363 -18,781 1.25% 44,615,041
2014-03-13 2014-03-11 1.672 27,582,144 -1,878 1.25% 46,114,040
2014-03-12 2014-03-10 1.661 27,584,022 +33,806 1.25% 45,823,440
2014-03-11 2014-03-07 1.651 27,550,216 -516,484 1.25% 45,473,900
2014-03-10 2014-03-06 1.693 28,066,700 -135,225 1.27% 47,521,920
2014-03-07 2014-03-05 1.714 28,201,925 -50,710 1.28% 48,351,520
2014-03-06 2014-03-04 1.725 28,252,635 -65,734 1.28% 48,739,321
2014-03-05 2014-03-03 1.736 28,318,369 -161,519 1.29% 49,154,280
2014-03-03 2014-02-27 1.736 28,479,888 +137,103 1.29% 49,434,641
2014-02-28 2014-02-26 1.768 28,342,785 -9,390 1.29% 50,102,121
2014-02-27 2014-02-25 1.768 28,352,175 -18,781 1.29% 50,118,720
2014-02-25 2014-02-21 1.757 28,370,956 +715,565 1.29% 49,849,799
2014-02-24 2014-02-20 1.736 27,655,391 -9,390 1.26% 48,003,500
2014-02-21 2014-02-19 1.736 27,664,781 -9,391 1.26% 48,019,799
2014-02-20 2014-02-18 1.757 27,674,172 -73,247 1.26% 48,625,500
2014-02-19 2014-02-17 1.736 27,747,419 -15,025 1.26% 48,163,240
2014-02-17 2014-02-13 1.746 27,762,444 +24,416 1.26% 48,484,960
2014-02-14 2014-02-12 1.757 27,738,028 -9,391 1.26% 48,737,700
2014-02-13 2014-02-11 1.725 27,747,419 +9,391 1.26% 47,867,760
2014-02-12 2014-02-10 1.704 27,738,028 -5,635 1.26% 47,260,800
2014-02-11 2014-02-07 1.693 27,743,663 +11,269 1.26% 46,974,961
2014-02-07 2014-02-05 1.683 27,732,394 +46,953 1.26% 46,660,560
2014-02-06 2014-02-04 1.661 27,685,441 +37,563 1.26% 45,991,920
2014-02-05 2014-01-30 1.714 27,647,878 +195,325 1.26% 47,401,620
2014-02-04 2014-01-28 1.672 27,452,553 +28,172 1.25% 45,897,380
2014-01-29 2014-01-27 1.672 27,424,381 -9,391 1.25% 45,850,279
2014-01-27 2014-01-23 1.757 27,433,772 +31,928 1.25% 48,203,100
2014-01-24 2014-01-22 1.789 27,401,844 -18,781 1.24% 49,022,400
2014-01-23 2014-01-21 1.789 27,420,625 +24,415 1.24% 49,056,000
2014-01-22 2014-01-20 1.789 27,396,210 -13,146 1.24% 49,012,321
2014-01-20 2014-01-16 1.778 27,409,356 +69,490 1.24% 48,743,959
2014-01-17 2014-01-15 1.778 27,339,866 -9,390 1.24% 48,620,380
2014-01-16 2014-01-14 1.810 27,349,256 +18,781 1.24% 49,510,799
2014-01-15 2014-01-13 1.885 27,330,475 -306,135 1.24% 51,514,080
2014-01-14 2014-01-10 1.821 27,636,610 -200,959 1.25% 50,325,301
2014-01-13 2014-01-09 1.789 27,837,569 -108,931 1.26% 49,801,920
2014-01-10 2014-01-08 1.810 27,946,500 -184,056 1.27% 50,592,000
2014-01-09 2014-01-07 1.778 28,130,556 -574,707 1.28% 50,026,519
2014-01-08 2014-01-06 1.693 28,705,263 -58,222 1.30% 48,603,121
2014-01-07 2014-01-03 1.704 28,763,485 -31,928 1.31% 49,008,001
2014-01-06 2014-01-02 1.693 28,795,413 -9,390 1.31% 48,755,761
2014-01-03 2013-12-31 1.704 28,804,803 -16,903 1.31% 49,078,400
2014-01-02 2013-12-27 1.661 28,821,706 -272,329 1.31% 47,879,519
2013-12-30 2013-12-24 1.661 29,094,035 -5,634 1.32% 48,331,921
2013-12-27 2013-12-20 1.651 29,099,669 +469,531 1.32% 48,031,400
2013-12-23 2013-12-19 1.714 28,630,138 -41,318 1.30% 49,085,681
2013-12-20 2013-12-18 1.736 28,671,456 -56,344 1.30% 49,767,159
2013-12-19 2013-12-17 1.736 28,727,800 +92,028 1.30% 49,864,960
2013-12-18 2013-12-16 1.714 28,635,772 +86,394 1.30% 49,095,340
2013-12-17 2013-12-13 1.725 28,549,378 -9,391 1.30% 49,251,240
2013-12-16 2013-12-12 1.725 28,558,769 +37,563 1.30% 49,267,440
2013-12-13 2013-12-11 1.725 28,521,206 +116,443 1.29% 49,202,639
2013-12-12 2013-12-10 1.736 28,404,763 +182,178 1.29% 49,304,241
2013-12-11 2013-12-09 1.757 28,222,585 +110,810 1.28% 49,589,101
2013-12-10 2013-12-06 1.789 28,111,775 +77,003 1.28% 50,292,480
2013-12-09 2013-12-05 1.789 28,034,772 +39,441 1.27% 50,154,720
2013-12-06 2013-12-04 1.821 27,995,331 +90,150 1.27% 50,978,519
2013-12-05 2013-12-03 1.789 27,905,181 +354,965 1.27% 49,922,879
2013-12-04 2013-12-02 1.757 27,550,216 -135,225 1.25% 48,407,700
2013-12-03 2013-11-29 1.768 27,685,441 -152,128 1.26% 48,940,120
2013-12-02 2013-11-28 1.757 27,837,569 +246,034 1.26% 48,912,600
2013-11-29 2013-11-27 1.757 27,591,535 +1,577,625 1.25% 48,480,301
2013-11-28 2013-11-26 1.757 26,013,910 +467,654 1.18% 45,708,301
2013-11-27 2013-11-25 1.693 25,546,256 +41,318 1.16% 43,254,359
2013-11-26 2013-11-22 1.746 25,504,938 +488,313 1.16% 44,542,401
2013-11-25 2013-11-21 1.800 25,016,625 +24,415 1.14% 45,021,600
2013-11-22 2013-11-20 1.842 24,992,210 +138,982 1.13% 46,042,221
2013-11-21 2013-11-19 1.885 24,853,228 +154,006 1.13% 46,844,819
2013-11-20 2013-11-18 1.917 24,699,222 -37,563 1.12% 47,343,600
2013-11-19 2013-11-15 1.896 24,736,785 -24,415 1.12% 46,888,761
2013-11-18 2013-11-14 1.821 24,761,200 -28,172 1.12% 45,089,280
2013-11-15 2013-11-13 1.874 24,789,372 +58,222 1.13% 46,460,480
2013-11-14 2013-11-12 1.885 24,731,150 +95,784 1.12% 46,614,720
2013-11-13 2013-11-11 1.917 24,635,366 +114,566 1.12% 47,221,200
2013-11-12 2013-11-08 1.842 24,520,800 -110,810 1.11% 45,173,760
2013-11-11 2013-11-07 1.927 24,631,610 +225,375 1.12% 47,476,301
2013-11-08 2013-11-06 1.970 24,406,235 -1,252,709 1.11% 48,081,501
2013-11-07 2013-11-05 1.725 25,658,944 -26,294 1.16% 44,264,880
2013-11-06 2013-11-04 1.714 25,685,238 -93,906 1.17% 44,036,721
2013-11-05 2013-11-01 1.736 25,779,144 +103,297 1.17% 44,746,760
2013-11-04 2013-10-31 1.746 25,675,847 +165,275 1.17% 44,840,880
2013-11-01 2013-10-30 1.693 25,510,572 +159,641 1.16% 43,193,940
2013-10-31 2013-10-29 1.693 25,350,931 +28,171 1.15% 42,923,639
2013-10-30 2013-10-28 1.704 25,322,760 +7,513 1.15% 43,145,601
2013-10-29 2013-10-25 1.683 25,315,247 +61,978 1.15% 42,593,640
2013-10-28 2013-10-24 1.672 25,253,269 +150,250 1.15% 42,220,440
2013-10-25 2013-10-23 1.693 25,103,019 +24,416 1.14% 42,503,880
2013-10-24 2013-10-22 1.725 25,078,603 +246,034 1.14% 43,263,720
2013-10-23 2013-10-21 1.736 24,832,569 -80,759 1.13% 43,103,720
2013-10-22 2013-10-18 1.672 24,913,328 +20,659 1.13% 41,652,100
2013-10-21 2013-10-17 1.672 24,892,669 +33,806 1.13% 41,617,560
2013-10-18 2013-10-16 1.693 24,858,863 +3,757 1.13% 42,090,481
2013-10-17 2013-10-15 1.693 24,855,106 +9,390 1.13% 42,084,119
2013-10-16 2013-10-11 1.693 24,845,716 -63,856 1.13% 42,068,220
2013-10-15 2013-10-10 1.693 24,909,572 +22,537 1.13% 42,176,340
2013-10-11 2013-10-09 1.725 24,887,035 +93,907 1.13% 42,933,241
2013-10-10 2013-10-08 1.725 24,793,128 +182,178 1.13% 42,771,240
2013-10-09 2013-10-07 1.704 24,610,950 +28,172 1.12% 41,932,800
2013-10-08 2013-10-04 1.725 24,582,778 -13,147 1.12% 42,408,360
2013-10-07 2013-10-03 1.704 24,595,925 +9,390 1.12% 41,907,200
2013-10-04 2013-10-02 1.725 24,586,535 -39,440 1.12% 42,414,841
2013-10-03 2013-09-30 1.693 24,625,975 -204,716 1.12% 41,696,160
2013-10-02 2013-09-27 1.704 24,830,691 -142,737 1.13% 42,307,200
2013-09-30 2013-09-26 1.757 24,973,428 +20,659 1.13% 43,880,100
2013-09-27 2013-09-25 1.757 24,952,769 -33,806 1.13% 43,843,800
2013-09-26 2013-09-24 1.789 24,986,575 +114,565 1.13% 44,701,440
2013-09-25 2013-09-23 1.778 24,872,010 -35,684 1.13% 44,231,621
2013-09-24 2013-09-19 1.757 24,907,694 +157,763 1.13% 43,764,600
2013-09-23 2013-09-18 1.757 24,749,931 +35,684 1.12% 43,487,399
2013-09-19 2013-09-17 1.757 24,714,247 +58,222 1.12% 43,424,700
2013-09-18 2013-09-16 1.746 24,656,025 -9,391 1.12% 43,059,840
2013-09-17 2013-09-13 1.768 24,665,416 -30,050 1.12% 43,601,560
2013-09-16 2013-09-12 1.757 24,695,466 -101,419 1.12% 43,391,700
2013-09-13 2013-09-11 1.768 24,796,885 +159,641 1.13% 43,833,961
2013-09-12 2013-09-10 1.757 24,637,244 -58,222 1.12% 43,289,400
2013-09-11 2013-09-09 1.736 24,695,466 +169,031 1.12% 42,865,740
2013-09-10 2013-09-06 1.683 24,526,435 +11,269 1.11% 41,266,441
2013-09-09 2013-09-05 1.693 24,515,166 +46,953 1.11% 41,508,540
2013-09-06 2013-09-04 1.704 24,468,213 +35,685 1.11% 41,689,601
2013-09-05 2013-09-03 1.672 24,432,528 -71,369 1.11% 40,848,260
2013-09-04 2013-09-02 1.619 24,503,897 -20,659 1.11% 39,662,880
2013-09-03 2013-08-30 1.629 24,524,556 +33,806 1.11% 39,957,479
2013-09-02 2013-08-29 1.576 24,490,750 +204,715 1.11% 38,598,400
2013-08-30 2013-08-28 1.597 24,286,035 +107,054 1.10% 38,793,001
2013-08-29 2013-08-27 1.651 24,178,981 +31,928 1.10% 39,909,399
2013-08-28 2013-08-26 1.661 24,147,053 +65,734 1.10% 40,113,840
2013-08-27 2013-08-23 1.683 24,081,319 +73,247 1.09% 40,517,520
2013-08-26 2013-08-22 1.704 24,008,072 +129,591 1.09% 40,905,600
2013-08-23 2013-08-21 1.757 23,878,481 +11,268 1.08% 41,956,199
2013-08-22 2013-08-20 1.768 23,867,213 +82,638 1.08% 42,190,561
2013-08-21 2013-08-19 1.789 23,784,575 -33,806 1.08% 42,551,040
2013-08-20 2013-08-16 1.800 23,818,381 -289,232 1.08% 42,865,159
2013-08-19 2013-08-15 1.757 24,107,613 +251,669 1.09% 42,358,801
2013-08-16 2013-08-13 1.789 23,855,944 +18,781 1.08% 42,678,720
2013-08-15 2013-08-12 1.810 23,837,163 -120,200 1.08% 43,152,801
2013-08-13 2013-08-09 1.736 23,957,363 -65,734 1.09% 41,584,561
2013-08-12 2013-08-08 1.661 24,023,097 +24,416 1.09% 39,907,920
2013-08-09 2013-08-07 1.672 23,998,681 -9,391 1.09% 40,122,919
2013-08-08 2013-08-06 1.683 24,008,072 +15,025 1.09% 40,394,280
2013-08-07 2013-08-05 1.683 23,993,047 +148,372 1.09% 40,369,000
2013-08-06 2013-08-02 1.693 23,844,675 -9,391 1.08% 40,373,280
2013-08-05 2013-08-01 1.683 23,854,066 -9,390 1.08% 40,135,160
2013-08-02 2013-07-31 1.629 23,863,456 -454,507 1.08% 38,880,359
2013-08-01 2013-07-30 1.736 24,317,963 +1,878 1.10% 42,210,481
2013-07-31 2013-07-29 1.757 24,316,085 +1,879 1.10% 42,725,101
2013-07-30 2013-07-26 1.789 24,314,206 +22,537 1.10% 43,498,559
2013-07-29 2013-07-25 1.789 24,291,669 +103,297 1.10% 43,458,240
2013-07-26 2013-07-24 1.800 24,188,372 +37,562 1.10% 43,531,020
2013-07-25 2013-07-23 1.800 24,150,810 -13,146 1.10% 43,463,421
2013-07-24 2013-07-22 1.789 24,163,956 +5,634 1.10% 43,229,759
2013-07-23 2013-07-19 1.778 24,158,322 -135,225 1.10% 42,962,420
2013-07-22 2013-07-18 1.810 24,293,547 -90,150 1.10% 43,979,000
2013-07-19 2013-07-17 1.757 24,383,697 +50,709 1.11% 42,843,900
2013-07-18 2013-07-16 1.789 24,332,988 -35,684 1.10% 43,532,161
2013-07-17 2013-07-15 1.746 24,368,672 -54,466 1.11% 42,558,000
2013-07-16 2013-07-12 1.746 24,423,138 +46,953 1.11% 42,653,121
2013-07-15 2013-07-11 1.725 24,376,185 -45,075 1.11% 42,051,961
2013-07-12 2013-07-10 1.651 24,421,260 +148,372 1.11% 40,309,301
2013-07-11 2013-07-09 1.725 24,272,888 +122,078 1.10% 41,873,761
2013-07-10 2013-07-08 1.693 24,150,810 +11,269 1.10% 40,891,621
2013-07-09 2013-07-05 1.725 24,139,541 +313,647 1.10% 41,643,720
2013-07-08 2013-07-04 1.714 23,825,894 +131,469 1.08% 40,848,920
2013-07-05 2013-07-03 1.736 23,694,425 +174,665 1.08% 41,128,160
2013-07-04 2013-07-02 1.832 23,519,760 +46,954 1.07% 43,079,121
2013-07-03 2013-06-28 1.885 23,472,806 -20,660 1.07% 44,242,919
2013-07-02 2013-06-27 1.778 23,493,466 +46,953 1.07% 41,780,060
2013-06-28 2013-06-26 1.789 23,446,513 +92,028 1.06% 41,946,241
2013-06-27 2013-06-25 1.704 23,354,485 +214,107 1.06% 39,792,001
2013-06-26 2013-06-24 1.619 23,140,378 +478,922 1.05% 37,455,840
2013-06-24 2013-06-20 1.810 22,661,456 +441,359 1.03% 41,024,399
2013-06-21 2013-06-19 1.938 22,220,097 +52,587 1.01% 43,064,840
2013-06-20 2013-06-18 2.013 22,167,510 +114,566 1.01% 44,615,341
2013-06-19 2013-06-17 2.002 22,052,944 +1,878 1.00% 44,149,920
2013-06-18 2013-06-14 2.013 22,051,066 -37,562 1.00% 44,380,981
2013-06-17 2013-06-13 2.013 22,088,628 -15,025 1.00% 44,456,579
2013-06-14 2013-06-11 2.045 22,103,653 +9,390 1.00% 45,192,959
2013-06-13 2013-06-10 2.077 22,094,263 -37,562 1.00% 45,879,601
2013-06-11 2013-06-07 2.087 22,131,825 +9,390 1.00% 46,193,280
2013-06-10 2013-06-06 2.077 22,122,435 +1,879 1.00% 45,938,101
2013-06-07 2013-06-05 2.098 22,120,556 +37,562 1.00% 46,405,319
2013-06-06 2013-06-04 2.098 22,082,994 -48,831 1.00% 46,326,520
2013-06-05 2013-06-03 2.002 22,131,825 +123,956 1.00% 44,307,840
2013-06-04 2013-05-31 2.140 22,007,869 -56,344 1.00% 47,106,360
2013-06-03 2013-05-30 2.140 22,064,213 -43,197 1.00% 47,226,961
2013-05-31 2013-05-29 2.151 22,107,410 +30,050 1.00% 47,554,841
2013-05-30 2013-05-28 2.162 22,077,360 -35,684 1.00% 47,725,301
2013-05-29 2013-05-27 2.288 22,113,044 -368,112 1.00% 50,584,490
2013-05-28 2013-05-24 2.299 22,481,156 +964,398 1.02% 51,674,998
2013-05-27 2013-05-23 2.354 21,516,758 +1,810 1.01% 50,647,141
2013-05-24 2013-05-22 2.442 21,514,948 +21,718 1.01% 52,544,961
2013-05-23 2013-05-21 2.387 21,493,230 -171,931 1.01% 51,304,320
2013-05-22 2013-05-20 2.354 21,665,161 -276,900 1.02% 50,996,459
2013-05-21 2013-05-16 2.288 21,942,061 -188,220 1.03% 50,193,359
2013-05-20 2013-05-15 2.299 22,130,281 +16,288 1.04% 50,868,480
2013-05-16 2013-05-14 2.288 22,113,993 +88,681 1.04% 50,586,660
2013-05-15 2013-05-13 2.265 22,025,312 -38,006 1.04% 49,896,999
2013-05-14 2013-05-10 2.310 22,063,318 -68,773 1.04% 50,958,379
2013-05-13 2013-05-09 2.221 22,132,091 -68,772 1.04% 49,160,580
2013-05-10 2013-05-08 2.221 22,200,863 +115,827 1.05% 49,313,339
2013-05-09 2013-05-07 2.221 22,085,036 +10,859 1.04% 49,056,060
2013-05-08 2013-05-06 2.210 22,074,177 -95,920 1.04% 48,788,000
2013-05-07 2013-05-03 2.188 22,170,097 -1,810 1.04% 48,510,001
2013-05-06 2013-05-02 2.210 22,171,907 -16,288 1.04% 49,004,001
2013-05-03 2013-04-30 2.221 22,188,195 +142,975 1.05% 49,285,201
2013-05-02 2013-04-29 2.166 22,045,220 -97,730 1.04% 47,749,519
2013-04-30 2013-04-26 2.409 22,142,950 +229,845 1.04% 53,344,601
2013-04-29 2013-04-25 2.453 21,913,105 +269,661 1.03% 53,759,521
2013-04-26 2013-04-24 2.464 21,643,444 -117,637 1.02% 53,337,140
2013-04-25 2013-04-23 2.321 21,761,081 -16,288 1.03% 50,500,800
2013-04-24 2013-04-22 2.343 21,777,369 +21,717 1.03% 51,019,919
2013-04-23 2013-04-19 2.354 21,755,652 +32,577 1.02% 51,209,461
2013-04-22 2013-04-18 2.332 21,723,075 +18,098 1.02% 50,652,660
2013-04-19 2013-04-17 2.332 21,704,977 +63,343 1.02% 50,610,460
2013-04-18 2013-04-16 2.376 21,641,634 -3,620 1.02% 51,419,400
2013-04-17 2013-04-15 2.310 21,645,254 +34,387 1.02% 49,992,801
2013-04-16 2013-04-12 2.343 21,610,867 +173,741 1.02% 50,629,839
2013-04-15 2013-04-11 2.376 21,437,126 +157,453 1.01% 50,933,500
2013-04-12 2013-04-10 2.387 21,279,673 -16,288 1.00% 50,794,559
2013-04-11 2013-04-09 2.321 21,295,961 -38,006 1.00% 49,421,399
2013-04-10 2013-04-08 2.199 21,333,967 -101,349 1.01% 46,916,239
2013-04-09 2013-04-05 2.188 21,435,316 +148,404 1.01% 46,902,239
2013-04-08 2013-04-03 2.299 21,286,912 -21,718 1.00% 48,929,919
2013-04-05 2013-04-02 2.343 21,308,630 +50,674 1.00% 49,921,760
2013-04-03 2013-03-28 2.431 21,257,956 -48,864 1.00% 51,682,401
2013-04-02 2013-03-27 2.531 21,306,820 -385,489 1.00% 53,920,339
2013-03-28 2013-03-26 2.542 21,692,309 +133,926 1.02% 55,135,601
2013-03-27 2013-03-25 2.630 21,558,383 +316,716 1.02% 56,701,120
2013-03-26 2013-03-22 2.696 21,241,667 -371,010 1.00% 57,276,559
2013-03-25 2013-03-21 2.752 21,612,677 +237,084 1.02% 59,471,160
2013-03-22 2013-03-20 2.763 21,375,593 -336,623 1.01% 59,055,000
2013-03-21 2013-03-19 2.619 21,712,216 +190,029 1.02% 56,865,779
2013-03-20 2013-03-18 2.619 21,522,187 +68,773 1.01% 56,368,080
2013-03-19 2013-03-15 2.796 21,453,414 -3,620 1.01% 59,981,239
2013-03-18 2013-03-14 2.818 21,457,034 +144,784 1.01% 60,465,600
2013-03-15 2013-03-13 2.774 21,312,250 +262,422 1.00% 59,115,521
2013-03-14 2013-03-12 2.785 21,049,828 +884,994 0.99% 58,620,240
2013-03-13 2013-03-11 2.851 20,164,834 -106,779 0.95% 57,492,720
2013-03-12 2013-03-08 2.752 20,271,613 -21,717 0.96% 55,780,981
2013-03-11 2013-03-07 2.685 20,293,330 +285,949 0.96% 54,495,180
2013-03-08 2013-03-06 2.741 20,007,381 +162,882 0.94% 54,832,800
2013-03-07 2013-03-05 2.719 19,844,499 +166,502 0.93% 53,947,801
2013-03-06 2013-03-04 2.719 19,677,997 +349,292 0.93% 53,495,160
2013-03-05 2013-03-01 2.862 19,328,705 +155,643 0.91% 55,322,401
2013-03-04 2013-02-28 2.873 19,173,062 +114,018 0.90% 55,088,801
2013-03-01 2013-02-27 2.752 19,059,044 +7,239 0.90% 52,444,380
2013-02-28 2013-02-26 2.685 19,051,805 -21,717 0.90% 51,161,221
2013-02-27 2013-02-25 2.862 19,073,522 -54,294 0.90% 54,592,019
2013-02-26 2013-02-22 2.906 19,127,816 -1,201,710 0.90% 55,592,939
2013-02-25 2013-02-21 3.039 20,329,526 +117,637 0.96% 61,781,499
2013-02-22 2013-02-20 3.094 20,211,889 -229,845 0.95% 62,540,800
2013-02-21 2013-02-19 2.984 20,441,734 -396,347 0.96% 60,993,000
2013-02-20 2013-02-18 3.127 20,838,081 +148,404 0.98% 65,169,240
2013-02-19 2013-02-15 3.083 20,689,677 -52,485 0.97% 63,790,559
2013-02-18 2013-02-14 2.851 20,742,162 -161,072 0.98% 59,138,761
2013-02-15 2013-02-08 2.785 20,903,234 +83,251 0.98% 58,212,000
2013-02-14 2013-02-07 2.785 20,819,983 +121,257 0.98% 57,980,160
2013-02-08 2013-02-06 2.796 20,698,726 -351,102 0.98% 57,871,219
2013-02-07 2013-02-05 2.752 21,049,828 -1,328,396 0.99% 57,922,380
2013-02-06 2013-02-04 2.630 22,378,224 +74,202 1.05% 58,857,400
2013-02-05 2013-02-01 2.619 22,304,022 +115,827 1.05% 58,415,759
2013-02-04 2013-01-31 2.685 22,188,195 -233,464 1.05% 59,583,601
2013-02-01 2013-01-30 2.608 22,421,659 -32,577 1.06% 58,476,079
2013-01-31 2013-01-29 2.564 22,454,236 -76,012 1.06% 57,568,480
2013-01-30 2013-01-28 2.531 22,530,248 -1,809 1.06% 57,016,421
2013-01-29 2013-01-25 2.553 22,532,057 -108,589 1.06% 57,518,999
2013-01-28 2013-01-24 2.575 22,640,646 +472,359 1.07% 58,296,601
2013-01-25 2013-01-23 2.652 22,168,287 +2,264,065 1.04% 58,795,200
2013-01-24 2013-01-22 2.696 19,904,222 -323,955 0.94% 53,670,239
2013-01-23 2013-01-21 2.575 20,228,177 -414,445 0.95% 52,084,819
2013-01-22 2013-01-18 2.431 20,642,622 +68,772 0.97% 50,186,399
2013-01-21 2013-01-17 2.453 20,573,850 -19,908 0.97% 50,473,921
2013-01-18 2013-01-16 2.431 20,593,758 +63,344 0.97% 50,067,601
2013-01-17 2013-01-15 2.464 20,530,414 +14,478 0.97% 50,594,239
2013-01-16 2013-01-14 2.498 20,515,936 -135,735 0.97% 51,238,720
2013-01-15 2013-01-11 2.475 20,651,671 +59,723 0.97% 51,121,279
2013-01-14 2013-01-10 2.531 20,591,948 +276,900 0.97% 52,111,241
2013-01-11 2013-01-09 2.486 20,315,048 -7,239 0.96% 50,512,500
2013-01-10 2013-01-08 2.464 20,322,287 -162,882 0.96% 50,081,340
2013-01-09 2013-01-07 2.553 20,485,169 -137,545 0.97% 52,293,779
2013-01-08 2013-01-04 2.486 20,622,714 +54,294 0.97% 51,277,499
2013-01-07 2013-01-03 2.475 20,568,420 -88,681 0.97% 50,915,199
2013-01-04 2013-01-02 2.431 20,657,101 -238,894 0.97% 50,221,601
2013-01-03 2012-12-31 2.310 20,895,995 -88,680 0.98% 48,262,280
2013-01-02 2012-12-27 2.276 20,984,675 +48,864 0.99% 47,771,400
2012-12-28 2012-12-24 2.299 20,935,811 +48,865 0.99% 48,122,881
2012-12-27 2012-12-20 2.343 20,886,946 +14,479 0.98% 48,933,840
2012-12-21 2012-12-19 2.343 20,872,467 -251,563 0.98% 48,899,919
2012-12-20 2012-12-18 2.343 21,124,030 -10,859 1.00% 49,489,280
2012-12-19 2012-12-17 2.343 21,134,889 -5,429 1.00% 49,514,720
2012-12-18 2012-12-14 2.387 21,140,318 -164,692 1.00% 50,461,919
2012-12-17 2012-12-13 2.365 21,305,010 +59,723 1.00% 50,384,159
2012-12-14 2012-12-12 2.265 21,245,287 -18,098 1.00% 48,129,900
2012-12-13 2012-12-11 2.276 21,263,385 -188,220 1.00% 48,405,880
2012-12-12 2012-12-10 2.265 21,451,605 -21,717 1.01% 48,597,301
2012-12-11 2012-12-07 2.265 21,473,322 -333,004 1.01% 48,646,499
2012-12-10 2012-12-06 2.210 21,806,326 +103,159 1.03% 48,196,000
2012-12-07 2012-12-05 2.243 21,703,167 +52,484 1.02% 48,687,519
2012-12-06 2012-12-04 2.221 21,650,683 +311,286 1.02% 48,091,260
2012-12-05 2012-12-03 2.166 21,339,397 -1,581,768 1.01% 46,220,721
2012-12-04 2012-11-30 2.188 22,921,165 +77,821 1.08% 50,153,399
2012-12-03 2012-11-29 1.901 22,843,344 -70,582 1.08% 43,419,681
2012-11-30 2012-11-28 1.879 22,913,926 +94,110 1.08% 43,047,400
2012-11-29 2012-11-27 1.923 22,819,816 +34,386 1.08% 43,879,319
2012-11-28 2012-11-26 1.923 22,785,430 -27,147 1.07% 43,813,200
2012-11-27 2012-11-23 1.901 22,812,577 -153,833 1.07% 43,361,200
2012-11-26 2012-11-22 1.890 22,966,410 +146,594 1.08% 43,399,799
2012-11-23 2012-11-21 1.868 22,819,816 -70,583 1.08% 42,618,419
2012-11-22 2012-11-20 1.890 22,890,399 -121,256 1.08% 43,256,161
2012-11-21 2012-11-19 1.923 23,011,655 -48,865 1.08% 44,248,199
2012-11-20 2012-11-16 1.912 23,060,520 -3,620 1.09% 44,087,320
2012-11-19 2012-11-15 1.901 23,064,140 +123,067 1.09% 43,839,360
2012-11-16 2012-11-14 1.912 22,941,073 +12,668 1.08% 43,858,960
2012-11-15 2012-11-13 1.834 22,928,405 +19,908 1.08% 42,061,081
2012-11-14 2012-11-12 1.868 22,908,497 +164,692 1.08% 42,784,041
2012-11-13 2012-11-09 1.923 22,743,805 +157,453 1.07% 43,733,161
2012-11-12 2012-11-08 1.912 22,586,352 -193,649 1.06% 43,180,801
2012-11-09 2012-11-07 1.978 22,780,001 -133,925 1.07% 45,061,461
2012-11-08 2012-11-06 1.945 22,913,926 +177,361 1.08% 44,566,720
2012-11-07 2012-11-05 1.956 22,736,565 -79,632 1.07% 44,473,019
2012-11-06 2012-11-02 1.934 22,816,197 +195,459 1.07% 44,124,501
2012-11-05 2012-11-01 1.934 22,620,738 +54,294 1.07% 43,746,500
2012-11-02 2012-10-31 1.901 22,566,444 +21,718 1.06% 42,893,360
2012-11-01 2012-10-30 1.846 22,544,726 -3,620 1.06% 41,606,380
2012-10-31 2012-10-29 1.857 22,548,346 +188,220 1.06% 41,862,241
2012-10-30 2012-10-26 1.879 22,360,126 -202,698 1.05% 42,007,000
2012-10-29 2012-10-25 1.956 22,562,824 -18,098 1.06% 44,133,180
2012-10-26 2012-10-24 2.011 22,580,922 -220,796 1.06% 45,416,280
2012-10-25 2012-10-22 1.978 22,801,718 +162,882 1.07% 45,104,420
2012-10-24 2012-10-19 1.956 22,638,836 -41,625 1.07% 44,281,860
2012-10-22 2012-10-18 1.956 22,680,461 +117,637 1.07% 44,363,279
2012-10-19 2012-10-17 1.989 22,562,824 +193,649 1.06% 44,881,200
2012-10-18 2012-10-16 1.989 22,369,175 +222,606 1.05% 44,496,000
2012-10-17 2012-10-15 1.956 22,146,569 +106,778 1.04% 43,318,979
2012-10-16 2012-10-12 1.945 22,039,791 +213,557 1.04% 42,866,560
2012-10-15 2012-10-11 1.934 21,826,234 -3,620 1.03% 42,210,000
2012-10-12 2012-10-10 1.956 21,829,854 -10,858 1.03% 42,699,481
2012-10-10 2012-10-08 2.033 21,840,712 +27,147 1.03% 44,410,239
2012-10-09 2012-10-05 2.067 21,813,565 -486,838 1.03% 45,078,219
2012-10-08 2012-10-04 2.000 22,300,403 -66,962 1.05% 44,605,641
2012-10-05 2012-10-03 1.978 22,367,365 -208,128 1.05% 44,245,219
2012-10-04 2012-09-28 1.879 22,575,493 -36,196 1.06% 42,411,600
2012-10-03 2012-09-27 1.886 22,611,689 +63,343 1.07% 42,640,682
2012-09-28 2012-09-26 1.852 22,548,346 +713,610 1.06% 41,757,377
2012-09-27 2012-09-25 1.920 21,834,736 -31,881 1.05% 41,915,199
2012-09-26 2012-09-24 1.863 21,866,617 +79,702 1.05% 40,741,800
2012-09-25 2012-09-21 1.841 21,786,915 -72,618 1.05% 40,101,259
2012-09-24 2012-09-20 1.818 21,859,533 -35,423 1.05% 39,741,241
2012-09-21 2012-09-19 1.852 21,894,956 -166,488 1.05% 40,547,361
2012-09-20 2012-09-18 1.750 22,061,444 -24,796 1.06% 38,613,601
2012-09-19 2012-09-17 1.807 22,086,240 -47,821 1.06% 39,904,001
2012-09-18 2012-09-14 1.807 22,134,061 +295,782 1.07% 39,990,400
2012-09-17 2012-09-13 1.784 21,838,279 +76,160 1.05% 38,962,801
2012-09-14 2012-09-12 1.750 21,762,119 -147,006 1.05% 38,089,700
2012-09-13 2012-09-11 1.716 21,909,125 -145,234 1.05% 37,604,800
2012-09-12 2012-09-10 1.728 22,054,359 -81,473 1.06% 38,103,120
2012-09-11 2012-09-07 1.716 22,135,832 +104,498 1.07% 37,993,920
2012-09-10 2012-09-06 1.637 22,031,334 +433,932 1.06% 36,073,100
2012-09-07 2012-09-05 1.615 21,597,402 +28,338 1.04% 34,874,839
2012-09-06 2012-09-04 1.671 21,569,064 +3,542 1.04% 36,046,880
2012-09-05 2012-09-03 1.694 21,565,522 +79,702 1.04% 36,528,001
2012-09-04 2012-08-31 1.660 21,485,820 +5,314 1.03% 35,665,140
2012-09-03 2012-08-30 1.694 21,480,506 +8,855 1.03% 36,383,999
2012-08-31 2012-08-29 1.728 21,471,651 +17,712 1.03% 37,096,381
2012-08-30 2012-08-28 1.728 21,453,939 -104,498 1.03% 37,065,780
2012-08-29 2012-08-27 1.739 21,558,437 +17,711 1.04% 37,489,760
2012-08-28 2012-08-24 1.773 21,540,726 -69,074 1.04% 38,188,681
2012-08-27 2012-08-23 1.818 21,609,800 -398,509 1.04% 39,287,219
2012-08-24 2012-08-22 1.739 22,008,309 +193,055 1.06% 38,272,080
2012-08-23 2012-08-21 1.716 21,815,254 +1,771 1.05% 37,443,680
2012-08-22 2012-08-20 1.671 21,813,483 -44,278 1.05% 36,455,361
2012-08-21 2012-08-17 1.694 21,857,761 +35,423 1.05% 37,022,999
2012-08-20 2012-08-16 1.660 21,822,338 +109,811 1.05% 36,223,739
2012-08-16 2012-08-14 1.694 21,712,527 +113,354 1.05% 36,777,000
2012-08-15 2012-08-13 1.716 21,599,173 +33,651 1.04% 37,072,799
2012-08-14 2012-08-10 1.739 21,565,522 +60,219 1.04% 37,502,081
2012-08-13 2012-08-09 1.773 21,505,303 +600,420 1.04% 38,125,881
2012-08-10 2012-08-08 1.705 20,904,883 -253,274 1.01% 35,645,061
2012-08-09 2012-08-07 1.671 21,158,157 -152,319 1.02% 35,360,160
2012-08-08 2012-08-06 1.626 21,310,476 +102,727 1.03% 34,652,160
2012-08-07 2012-08-03 1.592 21,207,749 +72,617 1.02% 33,766,679
2012-08-06 2012-08-02 1.637 21,135,132 +21,254 1.02% 34,605,700
2012-08-03 2012-08-01 1.637 21,113,878 +60,219 1.02% 34,570,899
2012-08-02 2012-07-31 1.626 21,053,659 -28,339 1.01% 34,234,560
2012-08-01 2012-07-30 1.626 21,081,998 +8,856 1.01% 34,280,640
2012-07-31 2012-07-27 1.626 21,073,142 +306,409 1.01% 34,266,240
2012-07-30 2012-07-26 1.570 20,766,733 +203,682 1.00% 32,595,500
2012-07-27 2012-07-25 1.547 20,563,051 +150,548 0.99% 31,811,400
2012-07-26 2012-07-24 1.581 20,412,503 +23,025 0.98% 32,270,000
2012-07-25 2012-07-23 1.615 20,389,478 +77,931 0.98% 32,924,320
2012-07-24 2012-07-20 1.694 20,311,547 +14,169 0.98% 34,403,999
2012-07-23 2012-07-19 1.728 20,297,378 +74,388 0.98% 35,067,600
2012-07-20 2012-07-18 1.683 20,222,990 +72,617 0.97% 34,025,640
2012-07-18 2012-07-16 1.649 20,150,373 +17,712 0.97% 33,220,840
2012-07-17 2012-07-13 1.683 20,132,661 +97,413 0.97% 33,873,659
2012-07-16 2012-07-12 1.683 20,035,248 -19,483 0.96% 33,709,760
2012-07-13 2012-07-11 1.716 20,054,731 -201,911 0.97% 34,421,920
2012-07-12 2012-07-10 1.739 20,256,642 +37,194 0.98% 35,225,960
2012-07-11 2012-07-09 1.784 20,219,448 -3,542 0.97% 36,074,561
2012-07-10 2012-07-06 1.818 20,222,990 +38,965 0.97% 36,765,960
2012-07-09 2012-07-05 1.807 20,184,025 +150,548 0.97% 36,467,201
2012-07-06 2012-07-04 1.829 20,033,477 +8,856 0.96% 36,647,640
2012-07-05 2012-07-03 1.863 20,024,621 +92,100 0.96% 37,309,800
2012-07-04 2012-06-29 1.762 19,932,521 +61,990 0.96% 35,112,479
2012-07-03 2012-06-28 1.728 19,870,531 +42,507 0.96% 34,330,140
2012-06-29 2012-06-27 1.739 19,828,024 +8,856 0.95% 34,480,601
2012-06-28 2012-06-26 1.762 19,819,168 +219,623 0.95% 34,912,800
2012-06-27 2012-06-25 1.818 19,599,545 +86,786 0.94% 35,632,520
2012-06-26 2012-06-22 1.829 19,512,759 +155,861 0.94% 35,695,080
2012-06-25 2012-06-21 1.863 19,356,898 +53,135 0.93% 36,065,701
2012-06-22 2012-06-20 1.908 19,303,763 -74,388 0.93% 36,838,620
2012-06-21 2012-06-19 1.886 19,378,151 +97,413 0.93% 36,542,939
2012-06-20 2012-06-18 1.920 19,280,738 -35,423 0.93% 37,012,400
2012-06-19 2012-06-15 1.942 19,316,161 +35,423 0.93% 37,516,640
2012-06-18 2012-06-14 1.886 19,280,738 +14,169 0.93% 36,359,240
2012-06-15 2012-06-13 1.897 19,266,569 +8,856 0.93% 36,550,080
2012-06-14 2012-06-12 1.874 19,257,713 -150,548 0.93% 36,098,360
2012-06-13 2012-06-11 1.908 19,408,261 -26,567 0.93% 37,038,040
2012-06-12 2012-06-08 1.829 19,434,828 -37,194 0.94% 35,552,520
2012-06-11 2012-06-07 1.863 19,472,022 +61,990 0.94% 36,280,199
2012-06-08 2012-06-06 1.897 19,410,032 -12,398 0.93% 36,822,240
2012-06-07 2012-06-05 1.897 19,422,430 +24,796 0.94% 36,845,760
2012-06-06 2012-06-04 1.874 19,397,634 -8,856 0.93% 36,360,640
2012-06-05 2012-06-01 1.987 19,406,490 +108,040 0.93% 38,568,640
2012-06-04 2012-05-31 2.055 19,298,450 -8,855 0.93% 39,661,441
2012-06-01 2012-05-30 2.033 19,307,305 -205,454 0.93% 39,243,599
2012-05-31 2012-05-29 2.033 19,512,759 -100,955 0.94% 39,661,200
2012-05-30 2012-05-28 2.071 19,613,714 +14,169 0.94% 40,610,623
2012-05-29 2012-05-25 2.071 19,599,545 +470,532 0.94% 40,581,286
2012-05-28 2012-05-24 1.894 19,129,013 -175,106 0.96% 36,231,439
2012-05-25 2012-05-23 1.847 19,304,119 +79,903 0.97% 35,654,700
2012-05-24 2012-05-22 1.906 19,224,216 +54,401 0.96% 36,637,919
2012-05-23 2012-05-21 1.882 19,169,815 +122,404 0.96% 36,083,200
2012-05-22 2012-05-18 1.871 19,047,411 +18,701 0.96% 35,628,720
2012-05-21 2012-05-17 1.906 19,028,710 +45,901 0.95% 36,265,320
2012-05-18 2012-05-16 1.918 18,982,809 +40,802 0.95% 36,401,160
2012-05-17 2012-05-15 1.988 18,942,007 -59,502 0.95% 37,659,959
2012-05-16 2012-05-14 1.929 19,001,509 +697,022 0.95% 36,660,559
2012-05-15 2012-05-11 1.953 18,304,487 +176,806 0.92% 35,746,440
2012-05-14 2012-05-10 2.023 18,127,681 +20,400 0.91% 36,680,719
2012-05-11 2012-05-09 2.047 18,107,281 +418,214 0.91% 37,065,481
2012-05-10 2012-05-08 2.153 17,689,067 +59,502 0.89% 38,082,299
2012-05-09 2012-05-07 2.165 17,629,565 +171,705 0.88% 38,161,599
2012-05-08 2012-05-04 2.259 17,457,860 -234,607 0.88% 39,432,960
2012-05-07 2012-05-03 2.188 17,692,467 -1,700 0.89% 38,714,039
2012-05-04 2012-05-02 2.071 17,694,167 +125,804 0.89% 36,636,159
2012-05-03 2012-04-30 2.094 17,568,363 +66,302 0.88% 36,789,039
2012-05-02 2012-04-27 2.071 17,502,061 +100,303 0.88% 36,238,399
2012-04-30 2012-04-26 2.094 17,401,758 +282,209 0.87% 36,440,160
2012-04-27 2012-04-25 2.141 17,119,549 -1,700 0.86% 36,654,800
2012-04-26 2012-04-24 2.141 17,121,249 +275,409 0.86% 36,658,440
2012-04-25 2012-04-23 2.212 16,845,840 -32,301 0.84% 37,257,839
2012-04-24 2012-04-20 2.247 16,878,141 +153,005 0.85% 37,924,959
2012-04-23 2012-04-19 2.259 16,725,136 +8,500 0.84% 37,777,919
2012-04-20 2012-04-18 2.282 16,716,636 +8,500 0.84% 38,152,040
2012-04-19 2012-04-17 2.235 16,708,136 +10,201 0.84% 37,346,400
2012-04-18 2012-04-16 2.223 16,697,935 +100,303 0.84% 37,127,159
2012-04-17 2012-04-13 2.271 16,597,632 -34,001 0.83% 37,685,179
2012-04-16 2012-04-12 2.247 16,631,633 -61,202 0.83% 37,371,059
2012-04-13 2012-04-11 2.235 16,692,835 -64,602 0.84% 37,312,199
2012-04-12 2012-04-10 2.259 16,757,437 -23,801 0.84% 37,850,879
2012-04-11 2012-04-05 2.294 16,781,238 -204,007 0.84% 38,496,900
2012-04-10 2012-04-03 2.212 16,985,245 -76,502 0.85% 37,566,161
2012-04-05 2012-04-02 2.165 17,061,747 +96,903 0.86% 36,932,480
2012-04-03 2012-03-30 2.176 16,964,844 -312,810 0.85% 36,922,300
2012-04-02 2012-03-29 2.212 17,277,654 +161,505 0.87% 38,212,880
2012-03-30 2012-03-28 2.294 17,116,149 +261,809 0.86% 39,265,200
2012-03-29 2012-03-27 2.412 16,854,340 +52,701 0.85% 40,647,399
2012-03-28 2012-03-26 2.341 16,801,639 +49,302 0.84% 39,334,340
2012-03-27 2012-03-23 2.294 16,752,337 +124,104 0.84% 38,430,599
2012-03-26 2012-03-22 2.459 16,628,233 +85,002 0.83% 40,884,579
2012-03-23 2012-03-21 2.388 16,543,231 -40,801 0.83% 39,507,861
2012-03-22 2012-03-20 2.447 16,584,032 +59,502 0.83% 40,580,800
2012-03-21 2012-03-19 2.471 16,524,530 +277,109 0.83% 40,824,000
2012-03-20 2012-03-16 2.671 16,247,421 -23,801 0.81% 43,388,780
2012-03-19 2012-03-15 2.435 16,271,222 +596,719 0.82% 39,623,940
2012-03-16 2012-03-14 2.576 15,674,503 +431,814 0.79% 40,383,601
2012-03-15 2012-03-13 2.612 15,242,689 +45,902 0.76% 39,809,040
2012-03-14 2012-03-12 2.647 15,196,787 +532,117 0.76% 40,225,499
2012-03-13 2012-03-09 2.765 14,664,670 -287,309 0.74% 40,542,199
2012-03-12 2012-03-08 2.682 14,951,979 +88,402 0.75% 40,105,199
2012-03-09 2012-03-07 2.682 14,863,577 +100,304 0.75% 39,868,081
2012-03-08 2012-03-06 2.823 14,763,273 -86,703 0.74% 41,683,199
2012-03-07 2012-03-05 2.882 14,849,976 +448,814 0.74% 42,801,499
2012-03-06 2012-03-02 3.012 14,401,162 -591,619 0.72% 43,371,521
2012-03-05 2012-03-01 2.718 14,992,781 +62,902 0.75% 40,743,781
2012-03-02 2012-02-29 2.800 14,929,879 +166,606 0.75% 41,802,321
2012-03-01 2012-02-28 2.812 14,763,273 +17,000 0.74% 41,509,519
2012-02-29 2012-02-27 2.823 14,746,273 +239,708 0.74% 41,635,200
2012-02-28 2012-02-24 2.823 14,506,565 +153,005 0.73% 40,958,399
2012-02-27 2012-02-23 2.835 14,353,560 +132,604 0.72% 40,695,259
2012-02-24 2012-02-22 2.859 14,220,956 +161,505 0.71% 40,653,900
2012-02-23 2012-02-21 2.918 14,059,451 +130,904 0.71% 41,019,200
2012-02-22 2012-02-20 2.929 13,928,547 -595,019 0.70% 40,801,141
2012-02-21 2012-02-17 2.529 14,523,566 -159,805 0.73% 36,734,901
2012-02-20 2012-02-16 2.565 14,683,371 -15,300 0.74% 37,657,320
2012-02-17 2012-02-15 2.588 14,698,671 -120,704 0.74% 38,042,399
2012-02-16 2012-02-14 2.529 14,819,375 -1,700 0.74% 37,483,099
2012-02-15 2012-02-13 2.612 14,821,075 -149,605 0.74% 38,707,919
2012-02-14 2012-02-10 2.518 14,970,680 -486,216 0.75% 37,689,680
2012-02-13 2012-02-09 2.471 15,456,896 -231,207 0.78% 38,186,401
2012-02-10 2012-02-08 2.353 15,688,103 -90,103 0.79% 36,912,000
2012-02-09 2012-02-07 2.235 15,778,206 +195,506 0.79% 35,267,800
2012-02-08 2012-02-06 2.188 15,582,700 -76,502 0.78% 34,097,521
2012-02-07 2012-02-03 2.388 15,659,202 +226,107 0.79% 37,396,660
2012-02-06 2012-02-02 2.353 15,433,095 +86,703 0.77% 36,312,000
2012-02-03 2012-02-01 2.306 15,346,392 -1,700 0.77% 35,385,840
2012-02-02 2012-01-31 2.329 15,348,092 -146,205 0.77% 35,750,880
2012-02-01 2012-01-30 2.176 15,494,297 +283,909 0.78% 33,721,800
2012-01-31 2012-01-27 2.188 15,210,388 -20,400 0.76% 33,282,840
2012-01-30 2012-01-26 2.176 15,230,788 -151,305 0.76% 33,148,299
2012-01-27 2012-01-20 2.023 15,382,093 +110,503 0.77% 31,125,119
2012-01-26 2012-01-19 2.012 15,271,590 +409,713 0.77% 30,721,861
2012-01-20 2012-01-18 2.012 14,861,877 +144,505 0.75% 29,897,641
2012-01-19 2012-01-17 2.047 14,717,372 -13,600 0.74% 30,126,360
2012-01-18 2012-01-16 1.988 14,730,972 +1,700 0.74% 29,287,699
2012-01-17 2012-01-13 2.023 14,729,272 -142,805 0.74% 29,804,159
2012-01-16 2012-01-12 1.859 14,872,077 +212,507 0.75% 27,643,680
2012-01-13 2012-01-11 1.823 14,659,570 +374,012 0.74% 26,731,300
2012-01-12 2012-01-10 1.682 14,285,558 +18,700 0.72% 24,032,580
2012-01-11 2012-01-09 1.659 14,266,858 +147,905 0.72% 23,665,441
2012-01-10 2012-01-06 1.635 14,118,953 -294,109 0.71% 23,087,900
2012-01-09 2012-01-05 1.671 14,413,062 +42,501 0.72% 24,077,520
2012-01-06 2012-01-04 1.682 14,370,561 +57,802 0.72% 24,175,580
2012-01-05 2012-01-03 1.706 14,312,759 +472,615 0.72% 24,415,100
2012-01-04 2011-12-30 1.671 13,840,144 +69,702 0.69% 23,120,440
2012-01-03 2011-12-29 1.671 13,770,442 +100,304 0.69% 23,004,001
2011-12-30 2011-12-28 1.718 13,670,138 +90,103 0.69% 23,479,719
2011-12-29 2011-12-23 1.694 13,580,035 +85,002 0.68% 23,005,439
2011-12-28 2011-12-22 1.659 13,495,033 +343,411 0.68% 22,385,160
2011-12-23 2011-12-21 1.682 13,151,622 +1,060,834 0.66% 22,124,960
2011-12-22 2011-12-20 1.671 12,090,788 +110,504 0.61% 20,198,080
2011-12-21 2011-12-19 1.682 11,980,284 +61,202 0.60% 20,154,420
2011-12-20 2011-12-16 1.753 11,919,082 +85,002 0.60% 20,892,780
2011-12-19 2011-12-15 1.788 11,834,080 +45,902 0.59% 21,161,441
2011-12-16 2011-12-14 1.776 11,788,178 +231,207 0.59% 20,940,680
2011-12-15 2011-12-13 1.718 11,556,971 +23,801 0.58% 19,850,161
2011-12-14 2011-12-12 1.812 11,533,170 +79,903 0.58% 20,894,720
2011-12-13 2011-12-09 1.871 11,453,267 +34,001 0.57% 21,423,659
2011-12-12 2011-12-08 1.941 11,419,266 +226,107 0.57% 22,166,100
2011-12-09 2011-12-07 1.906 11,193,159 +153,005 0.56% 21,332,160
2011-12-08 2011-12-06 1.918 11,040,154 +187,006 0.55% 21,170,440
2011-12-07 2011-12-05 1.976 10,853,148 +137,704 0.54% 21,450,240
2011-12-06 2011-12-02 1.929 10,715,444 +146,205 0.54% 20,673,841
2011-12-05 2011-12-01 1.965 10,569,239 +292,409 0.53% 20,764,780
2011-12-02 2011-11-30 1.894 10,276,830 -6,800 0.52% 19,464,901
2011-12-01 2011-11-29 2.012 10,283,630 +44,202 0.52% 20,687,580
2011-11-30 2011-11-28 1.965 10,239,428 -20,401 0.51% 20,116,819
2011-11-29 2011-11-25 2.023 10,259,829 -13,600 0.51% 20,760,400
2011-11-28 2011-11-24 2.023 10,273,429 +744,623 0.52% 20,787,919
2011-11-25 2011-11-23 2.071 9,528,806 +93,503 0.48% 19,729,601
2011-11-24 2011-11-22 2.118 9,435,303 +193,807 0.47% 19,980,001
2011-11-23 2011-11-21 2.259 9,241,496 +27,201 0.46% 20,874,239
2011-11-22 2011-11-18 2.376 9,214,295 +173,405 0.46% 21,896,799
2011-11-21 2011-11-17 2.541 9,040,890 -3,400 0.45% 22,973,760
2011-11-18 2011-11-16 2.612 9,044,290 -28,901 0.45% 23,620,800
2011-11-17 2011-11-15 2.659 9,073,191 +39,101 0.46% 24,123,240
2011-11-16 2011-11-14 2.706 9,034,090 -25,501 0.45% 24,444,401
2011-11-15 2011-11-11 2.623 9,059,591 -66,302 0.45% 23,767,341
2011-11-14 2011-11-10 2.694 9,125,893 +411,414 0.46% 24,585,441
2011-11-08 2011-11-04 2.623 8,714,479 -28,901 0.44% 22,861,959
2011-11-03 2011-11-01 2.623 8,743,380 +32,301 0.44% 22,937,779
2011-11-02 2011-10-31 2.623 8,711,079 +37,401 0.44% 22,853,039
2011-11-01 2011-10-28 2.694 8,673,678 +69,702 0.44% 23,367,160
2011-10-31 2011-10-27 2.776 8,603,976 +96,903 0.43% 23,887,920
2011-10-28 2011-10-26 2.635 8,507,073 +28,901 0.43% 22,417,920
2011-10-27 2011-10-25 2.706 8,478,172 +11,900 0.43% 22,940,200
2011-10-26 2011-10-24 2.741 8,466,272 +25,501 0.42% 23,206,801
2011-10-24 2011-10-20 2.812 8,440,771 +15,301 0.42% 23,732,701
2011-10-21 2011-10-19 2.918 8,425,470 -10,201 0.42% 24,581,759
2011-10-20 2011-10-18 2.694 8,435,671 -17,000 0.42% 22,725,961
2011-10-19 2011-10-17 2.812 8,452,671 +3,400 0.42% 23,766,160
2011-10-18 2011-10-14 2.847 8,449,271 +8,500 0.42% 24,054,800
2011-10-17 2011-10-13 3.082 8,440,771 -11,900 0.42% 26,016,601
2011-10-13 2011-10-11 2.765 8,452,671 +6,800 0.42% 23,368,400
2011-10-12 2011-10-10 2.718 8,445,871 -15,300 0.42% 22,952,160
2011-10-11 2011-10-07 2.812 8,461,171 -1,700 0.42% 23,790,059
2011-10-10 2011-10-06 2.741 8,462,871 -51,002 0.42% 23,197,479
2011-10-06 2011-10-03 2.682 8,513,873 -42,501 0.43% 22,837,953
2011-10-04 2011-09-30 2.767 8,556,374 +154,926 0.43% 23,672,425
2011-10-03 2011-09-28 2.731 8,401,448 -1,663 0.43% 22,940,620
2011-09-30 2011-09-27 2.670 8,403,111 +19,952 0.43% 22,439,761
2011-09-28 2011-09-26 2.550 8,383,159 -29,928 0.43% 21,378,081
2011-09-27 2011-09-23 2.430 8,413,087 +26,603 0.43% 20,442,401
2011-09-26 2011-09-22 2.478 8,386,484 +48,217 0.43% 20,781,280
2011-09-23 2011-09-21 2.670 8,338,267 -4,988 0.43% 22,266,601
2011-09-22 2011-09-20 2.682 8,343,255 +18,290 0.43% 22,380,281
2011-09-21 2011-09-19 2.743 8,324,965 +83,133 0.43% 22,831,919
2011-09-20 2011-09-16 2.875 8,241,832 +19,952 0.42% 23,694,460
2011-09-19 2011-09-15 3.140 8,221,880 +18,289 0.42% 25,812,900
2011-09-16 2011-09-14 3.140 8,203,591 +74,820 0.42% 25,755,481
2011-09-15 2011-09-12 3.320 8,128,771 +48,217 0.42% 26,987,281
2011-09-14 2011-09-09 3.536 8,080,554 +167,930 0.41% 28,576,802
2011-09-12 2011-09-08 3.741 7,912,624 +74,820 0.41% 29,600,979
2011-09-09 2011-09-07 3.753 7,837,804 +66,506 0.40% 29,415,359
2011-09-08 2011-09-06 3.753 7,771,298 -1,662 0.40% 29,165,761
2011-09-07 2011-09-05 3.945 7,772,960 -8,314 0.40% 30,667,998
2011-09-06 2011-09-02 4.066 7,781,274 -8,313 0.40% 31,636,801
2011-09-01 2011-08-30 4.138 7,789,587 -38,241 0.40% 32,232,800
2011-08-31 2011-08-29 4.018 7,827,828 -41,567 0.40% 31,449,438
2011-08-29 2011-08-25 3.958 7,869,395 -83,133 0.40% 31,143,140
2011-08-26 2011-08-24 4.018 7,952,528 +3,325 0.41% 31,950,439
2011-08-25 2011-08-23 4.006 7,949,203 +8,313 0.41% 31,841,460
2011-08-22 2011-08-18 4.354 7,940,890 +1,663 0.41% 34,578,242
2011-08-19 2011-08-17 4.499 7,939,227 -9,976 0.41% 35,717,000
2011-08-18 2011-08-16 4.535 7,949,203 -31,591 0.41% 36,048,740
2011-08-17 2011-08-15 4.138 7,980,794 -4,988 0.41% 33,024,002
2011-08-16 2011-08-12 4.042 7,985,782 -28,265 0.41% 32,276,162
2011-08-15 2011-08-11 3.873 8,014,047 +1,663 0.41% 31,040,800
2011-08-12 2011-08-10 4.090 8,012,384 -51,543 0.41% 32,769,199
2011-08-11 2011-08-09 3.777 8,063,927 +14,964 0.41% 30,458,000
2011-08-10 2011-08-08 4.030 8,048,963 +21,615 0.41% 32,434,700
2011-08-09 2011-08-05 4.282 8,027,348 -8,314 0.41% 34,375,359
2011-08-08 2011-08-04 4.499 8,035,662 -13,301 0.41% 36,150,842
2011-08-05 2011-08-03 4.523 8,048,963 -31,591 0.41% 36,404,321
2011-08-04 2011-08-02 4.439 8,080,554 +24,940 0.41% 35,866,802
2011-08-03 2011-08-01 4.463 8,055,614 +109,736 0.41% 35,949,902
2011-08-02 2011-07-29 4.679 7,945,878 +154,628 0.41% 37,180,622
2011-08-01 2011-07-28 4.643 7,791,250 +38,242 0.40% 36,175,921
2011-07-29 2011-07-27 4.727 7,753,008 -8,314 0.40% 36,651,178
2011-07-28 2011-07-26 4.787 7,761,322 -43,229 0.40% 37,157,281
2011-07-26 2011-07-22 4.884 7,804,551 -3,325 0.40% 38,115,280
2011-07-25 2011-07-21 4.595 7,807,876 +16,626 0.40% 35,877,438
2011-07-22 2011-07-20 4.679 7,791,250 +23,278 0.40% 36,457,081
2011-07-21 2011-07-19 4.655 7,767,972 +9,976 0.40% 36,161,278
2011-07-20 2011-07-18 4.727 7,757,996 -4,988 0.40% 36,674,758
2011-07-19 2011-07-15 4.932 7,762,984 -91,447 0.40% 38,285,798
2011-07-18 2011-07-14 4.968 7,854,431 -23,277 0.40% 39,020,240
2011-07-15 2011-07-13 4.980 7,877,708 -49,880 0.40% 39,230,638
2011-07-14 2011-07-12 4.908 7,927,588 +3,325 0.41% 38,906,878
2011-07-13 2011-07-11 4.968 7,924,263 +26,603 0.41% 39,367,160
2011-07-12 2011-07-08 5.004 7,897,660 +8,313 0.41% 39,519,998
2011-07-11 2011-07-07 4.920 7,889,347 -36,579 0.40% 38,814,100
2011-07-08 2011-07-06 4.691 7,925,926 -24,940 0.41% 37,182,602
2011-07-06 2011-07-04 4.667 7,950,866 +9,976 0.41% 37,108,322
2011-07-05 2011-06-30 4.715 7,940,890 -38,241 0.41% 37,443,842
2011-07-04 2011-06-29 4.499 7,979,131 -128,025 0.41% 35,896,520
2011-06-30 2011-06-28 4.571 8,107,156 -156,291 0.42% 37,057,599
2011-06-29 2011-06-27 4.523 8,263,447 -116,386 0.42% 37,374,401
2011-06-28 2011-06-24 4.535 8,379,833 +1,662 0.43% 38,001,599
2011-06-27 2011-06-23 4.415 8,378,171 -16,626 0.43% 36,986,262
2011-06-24 2011-06-22 4.379 8,394,797 -8,314 0.43% 36,756,719
2011-06-23 2011-06-21 4.379 8,403,111 -1,662 0.43% 36,793,122
2011-06-22 2011-06-20 4.294 8,404,773 +46,554 0.43% 36,092,699
2011-06-21 2011-06-17 4.294 8,358,219 +390,727 0.43% 35,892,782
2011-06-20 2011-06-16 4.860 7,967,492 -11,639 0.41% 38,719,359
2011-06-17 2011-06-15 4.908 7,979,131 +16,627 0.41% 39,159,840
2011-06-16 2011-06-14 5.052 7,962,504 -13,302 0.41% 40,227,599
2011-06-15 2011-06-13 5.088 7,975,806 +21,615 0.41% 40,582,622
2011-06-09 2011-06-07 5.389 7,954,191 +3,325 0.41% 42,864,640
2011-06-08 2011-06-03 5.317 7,950,866 +6,651 0.41% 42,272,882
2011-06-07 2011-06-02 5.377 7,944,215 -38,241 0.41% 42,715,320
2011-06-03 2011-06-01 5.425 7,982,456 -159,616 0.41% 43,305,019
2011-06-02 2011-05-31 5.497 8,142,072 -64,844 0.42% 44,758,579
2011-06-01 2011-05-30 5.257 8,206,916 -21,615 0.42% 43,140,640
2011-05-31 2011-05-27 5.076 8,228,531 +53,206 0.42% 41,769,561
2011-05-30 2011-05-26 5.341 8,175,325 +6,650 0.42% 43,662,958
2011-05-27 2011-05-25 5.425 8,168,675 -6,650 0.42% 44,315,261
2011-05-26 2011-05-24 5.353 8,175,325 +9,976 0.42% 43,761,298
2011-05-25 2011-05-23 5.413 8,165,349 -16,627 0.42% 44,198,998
2011-05-24 2011-05-20 5.449 8,181,976 -43,229 0.42% 44,584,259
2011-05-23 2011-05-19 5.365 8,225,205 +1,662 0.42% 44,127,238
2011-05-20 2011-05-18 5.365 8,223,543 -19,952 0.42% 44,118,321
2011-05-19 2011-05-17 5.317 8,243,495 -8,313 0.42% 43,828,721
2011-05-18 2011-05-16 5.487 8,251,808 +14,964 0.42% 45,277,900
2011-05-17 2011-05-13 5.549 8,236,844 +201,419 0.42% 45,703,610
2011-05-16 2011-05-12 5.462 8,035,425 +14,598 0.42% 43,892,441
2011-05-13 2011-05-11 5.512 8,020,827 +43,794 0.42% 44,208,301
2011-05-12 2011-05-09 5.401 7,977,033 +19,464 0.42% 43,081,682
2011-05-11 2011-05-06 5.512 7,957,569 +8,110 0.42% 43,859,642
2011-05-09 2011-05-05 5.413 7,949,459 +1,622 0.42% 43,030,783
2011-05-06 2011-05-04 5.450 7,947,837 +8,111 0.42% 43,316,003
2011-05-05 2011-05-03 5.487 7,939,726 +3,244 0.42% 43,565,497
2011-05-04 2011-04-29 5.499 7,936,482 +63,258 0.42% 43,645,558
2011-05-03 2011-04-28 5.499 7,873,224 +173,555 0.41% 43,297,679
2011-04-29 2011-04-27 5.598 7,699,669 +84,344 0.40% 43,102,758
2011-04-28 2011-04-26 5.721 7,615,325 +14,598 0.40% 43,569,600
2011-04-27 2011-04-21 5.906 7,600,727 +32,440 0.40% 44,891,881
2011-04-26 2011-04-20 5.758 7,568,287 +55,148 0.40% 43,580,441
2011-04-21 2011-04-19 5.869 7,513,139 +9,733 0.39% 44,096,643
2011-04-19 2011-04-15 6.128 7,503,406 -29,197 0.39% 45,982,437
2011-04-18 2011-04-14 6.042 7,532,603 -126,516 0.40% 45,511,202
2011-04-15 2011-04-13 6.042 7,659,119 +12,976 0.40% 46,275,599
2011-04-14 2011-04-12 6.067 7,646,143 -60,014 0.40% 46,385,759
2011-04-13 2011-04-11 6.165 7,706,157 -58,393 0.41% 47,509,998
2011-04-12 2011-04-08 6.030 7,764,550 -85,966 0.41% 46,816,862
2011-04-11 2011-04-07 6.079 7,850,516 -269,253 0.41% 47,722,400
2011-04-08 2011-04-06 6.141 8,119,769 -309,804 0.43% 49,859,758
2011-04-07 2011-04-04 5.894 8,429,573 -189,775 0.44% 49,683,322
2011-04-06 2011-04-01 5.845 8,619,348 -87,588 0.45% 50,376,722
2011-04-04 2011-03-31 5.771 8,706,936 -32,440 0.46% 50,244,480
2011-04-01 2011-03-30 5.499 8,739,376 -8,110 0.46% 48,060,959
2011-03-31 2011-03-29 5.487 8,747,486 -8,110 0.46% 47,997,699
2011-03-30 2011-03-28 5.512 8,755,596 +35,684 0.46% 48,258,119
2011-03-29 2011-03-25 5.475 8,719,912 -40,550 0.46% 47,738,880
2011-03-28 2011-03-24 5.438 8,760,462 +40,550 0.46% 47,636,819
2011-03-25 2011-03-23 5.573 8,719,912 -58,392 0.46% 48,599,040
2011-03-24 2011-03-22 5.623 8,778,304 -32,440 0.46% 49,357,438
2011-03-23 2011-03-21 5.240 8,810,744 +32,440 0.46% 46,171,998
2011-03-22 2011-03-18 5.006 8,778,304 +85,966 0.46% 43,945,438
2011-03-21 2011-03-17 5.351 8,692,338 +14,598 0.46% 46,516,120
2011-03-18 2011-03-16 5.425 8,677,740 -3,244 0.46% 47,080,001
2011-03-17 2011-03-15 5.425 8,680,984 +40,550 0.46% 47,097,601
2011-03-16 2011-03-14 5.573 8,640,434 +113,541 0.45% 48,156,082
2011-03-14 2011-03-10 5.808 8,526,893 +48,660 0.45% 49,520,939
2011-03-11 2011-03-09 5.919 8,478,233 +1,622 0.45% 50,179,200
2011-03-10 2011-03-08 5.882 8,476,611 +16,220 0.45% 49,856,040
2011-03-09 2011-03-07 5.931 8,460,391 -27,574 0.44% 50,177,921
2011-03-08 2011-03-04 5.820 8,487,965 +12,976 0.45% 49,399,520
2011-03-07 2011-03-03 5.746 8,474,989 +69,746 0.45% 48,697,000
2011-03-04 2011-03-02 5.721 8,405,243 +6,488 0.44% 48,088,962
2011-03-03 2011-03-01 5.635 8,398,755 +137,871 0.44% 47,326,922
2011-03-02 2011-02-28 5.647 8,260,884 +51,904 0.43% 46,651,880
2011-03-01 2011-02-25 5.623 8,208,980 +108,675 0.43% 46,156,322
2011-02-28 2011-02-24 5.771 8,100,305 +4,866 0.43% 46,743,839
2011-02-25 2011-02-23 5.857 8,095,439 +42,172 0.43% 47,414,499
2011-02-24 2011-02-22 5.808 8,053,267 +25,952 0.42% 46,770,300
2011-02-23 2011-02-21 5.968 8,027,315 +92,455 0.42% 47,906,321
2011-02-22 2011-02-18 5.993 7,934,860 -9,732 0.42% 47,550,237
2011-02-18 2011-02-16 5.993 7,944,592 -6,489 0.42% 47,608,557
2011-02-17 2011-02-15 5.919 7,951,081 +3,244 0.42% 47,059,203
2011-02-16 2011-02-14 5.943 7,947,837 +108,675 0.42% 47,236,003
2011-02-15 2011-02-11 5.882 7,839,162 +25,952 0.41% 46,106,820
2011-02-14 2011-02-10 6.030 7,813,210 +136,249 0.41% 47,110,261
2011-02-11 2011-02-09 6.252 7,676,961 +12,976 0.40% 47,992,618
2011-02-10 2011-02-08 6.609 7,663,985 -89,211 0.40% 50,651,999
2011-02-09 2011-02-07 6.473 7,753,196 -63,258 0.41% 50,190,003
2011-02-08 2011-02-02 6.178 7,816,454 -87,588 0.41% 48,286,381
2011-02-07 2011-01-31 6.054 7,904,042 -3,244 0.42% 47,852,858
2011-02-01 2011-01-28 6.153 7,907,286 -11,354 0.42% 48,652,498
2011-01-31 2011-01-27 6.017 7,918,640 -16,220 0.42% 47,648,318
2011-01-28 2011-01-26 5.943 7,934,860 +103,808 0.42% 47,158,877
2011-01-27 2011-01-25 6.017 7,831,052 +8,110 0.41% 47,121,280
2011-01-26 2011-01-24 6.054 7,822,942 +4,866 0.41% 47,361,860
2011-01-25 2011-01-21 6.005 7,818,076 +30,818 0.41% 46,946,801
2011-01-24 2011-01-20 5.980 7,787,258 +82,723 0.41% 46,569,701
2011-01-21 2011-01-19 6.104 7,704,535 +64,880 0.40% 47,024,998
2011-01-20 2011-01-18 6.116 7,639,655 +102,186 0.40% 46,723,199
2011-01-19 2011-01-17 6.141 7,537,469 +27,575 0.40% 46,284,122
2011-01-17 2011-01-13 6.165 7,509,894 +108,674 0.39% 46,299,997
2011-01-14 2011-01-12 6.190 7,401,220 -19,464 0.39% 45,812,520
2011-01-13 2011-01-11 6.227 7,420,684 -35,684 0.39% 46,207,499
2011-01-12 2011-01-10 6.289 7,456,368 -51,904 0.39% 46,889,398
2011-01-11 2011-01-07 6.202 7,508,272 +24,330 0.39% 46,567,737
2011-01-10 2011-01-06 6.202 7,483,942 -4,866 0.39% 46,416,838
2011-01-07 2011-01-05 6.178 7,488,808 +48,660 0.39% 46,262,338
2011-01-06 2011-01-04 6.190 7,440,148 +113,540 0.39% 46,053,479
2011-01-05 2011-01-03 6.165 7,326,608 -30,818 0.39% 45,170,002
2011-01-04 2010-12-31 6.116 7,357,426 -56,770 0.39% 44,997,121
2010-12-30 2010-12-28 5.993 7,414,196 -9,732 0.39% 44,430,120
2010-12-29 2010-12-24 5.869 7,423,928 +47,038 0.39% 43,573,039
2010-12-28 2010-12-22 5.993 7,376,890 -12,976 0.39% 44,206,561
2010-12-23 2010-12-21 6.091 7,389,866 -17,842 0.39% 45,013,280
2010-12-22 2010-12-20 5.931 7,407,708 +8,110 0.39% 43,934,540
2010-12-21 2010-12-17 5.956 7,399,598 +16,220 0.39% 44,068,920
2010-12-20 2010-12-16 5.906 7,383,378 +1,622 0.39% 43,608,161
2010-12-16 2010-12-14 6.017 7,381,756 -9,732 0.39% 44,417,761
2010-12-15 2010-12-13 5.980 7,391,488 -137,871 0.39% 44,202,900
2010-12-14 2010-12-10 6.030 7,529,359 +30,819 0.40% 45,398,763
2010-12-13 2010-12-09 5.968 7,498,540 +25,952 0.39% 44,750,637
2010-12-09 2010-12-07 6.042 7,472,588 -16,220 0.39% 45,148,598
2010-12-08 2010-12-06 6.042 7,488,808 +4,866 0.39% 45,246,598
2010-12-06 2010-12-02 6.091 7,483,942 -4,866 0.39% 45,586,318
2010-12-03 2010-12-01 6.141 7,488,808 -12,976 0.39% 45,985,318
2010-12-01 2010-11-29 6.153 7,501,784 -38,929 0.39% 46,157,497
2010-11-30 2010-11-26 6.017 7,540,713 -17,842 0.40% 45,374,242
2010-11-29 2010-11-25 6.165 7,558,555 -84,344 0.40% 46,600,002
2010-11-26 2010-11-24 6.165 7,642,899 -11,354 0.40% 47,119,999
2010-11-25 2010-11-23 6.239 7,654,253 -98,943 0.40% 47,756,279
2010-11-24 2010-11-22 6.252 7,753,196 -37,306 0.41% 48,469,202
2010-11-23 2010-11-19 6.252 7,790,502 -34,062 0.41% 48,702,421
2010-11-22 2010-11-18 6.215 7,824,564 -3,244 0.41% 48,625,920
2010-11-19 2010-11-17 6.178 7,827,808 -97,320 0.41% 48,356,520
2010-11-18 2010-11-16 6.202 7,925,128 +1,622 0.42% 49,153,158
2010-11-17 2010-11-15 6.202 7,923,506 -35,685 0.42% 49,143,098
2010-11-16 2010-11-12 6.116 7,959,191 -77,856 0.42% 48,677,443
2010-11-15 2010-11-11 6.301 8,037,047 -81,100 0.42% 50,640,101
2010-11-12 2010-11-10 6.276 8,118,147 -97,321 0.43% 50,950,898
2010-11-11 2010-11-09 6.264 8,215,468 +14,598 0.43% 51,460,402
2010-11-10 2010-11-08 6.264 8,200,870 -32,440 0.43% 51,368,962
2010-11-09 2010-11-05 6.252 8,233,310 -1,622 0.43% 51,470,641
2010-11-08 2010-11-04 6.227 8,234,932 -48,660 0.43% 51,277,701
2010-11-05 2010-11-03 6.141 8,283,592 -204,373 0.44% 50,865,720
2010-11-04 2010-11-02 5.980 8,487,965 +12,976 0.45% 50,760,100
2010-11-03 2010-11-01 5.956 8,474,989 -32,440 0.45% 50,473,500
2010-11-02 2010-10-29 5.882 8,507,429 +126,517 0.45% 50,037,300
2010-11-01 2010-10-28 5.746 8,380,912 +35,684 0.44% 48,156,437
2010-10-29 2010-10-27 5.931 8,345,228 -58,393 0.44% 49,494,898
2010-10-28 2010-10-26 6.116 8,403,621 -9,732 0.44% 51,395,522
2010-10-27 2010-10-25 6.178 8,413,353 -76,234 0.44% 51,973,742
2010-10-26 2010-10-22 6.128 8,489,587 -27,574 0.45% 52,025,960
2010-10-25 2010-10-21 6.153 8,517,161 -29,196 0.45% 52,404,979
2010-10-22 2010-10-20 6.165 8,546,357 -111,919 0.45% 52,689,998
2010-10-21 2010-10-19 6.042 8,658,276 -90,832 0.46% 52,312,401
2010-10-20 2010-10-18 5.919 8,749,108 -32,440 0.46% 51,782,399
2010-10-19 2010-10-15 5.980 8,781,548 +34,062 0.46% 52,515,798
2010-10-18 2010-10-14 6.067 8,747,486 -180,043 0.46% 53,067,119
2010-10-15 2010-10-13 6.030 8,927,529 -19,464 0.47% 53,829,120
2010-10-14 2010-10-12 5.980 8,946,993 +149,225 0.47% 53,505,199
2010-10-13 2010-10-11 6.141 8,797,768 -115,163 0.46% 54,023,037
2010-10-12 2010-10-08 6.141 8,912,931 -165,445 0.47% 54,730,200
2010-10-11 2010-10-07 6.165 9,078,376 -25,952 0.48% 55,970,002
2010-10-08 2010-10-06 6.215 9,104,328 -9,732 0.48% 56,579,041
2010-10-07 2010-10-05 6.165 9,114,060 -45,416 0.48% 56,190,001
2010-10-06 2010-10-04 6.116 9,159,476 +98,942 0.48% 56,018,240
2010-10-05 2010-09-30 6.362 9,060,534 -19,464 0.48% 57,643,608
2010-10-04 2010-09-29 6.337 9,079,998 +92,146 0.48% 57,540,900
2010-09-30 2010-09-28 6.300 8,987,852 -75,353 0.48% 56,620,601
2010-09-29 2010-09-27 6.262 9,063,205 -70,543 0.48% 56,756,121
2010-09-28 2010-09-24 6.187 9,133,748 -78,560 0.49% 56,514,240
2010-09-27 2010-09-22 6.125 9,212,308 -25,652 0.49% 56,425,722
2010-09-24 2010-09-21 6.075 9,237,960 +20,843 0.49% 56,121,882
2010-09-22 2010-09-20 6.100 9,217,117 -121,848 0.49% 56,225,218
2010-09-21 2010-09-17 5.988 9,338,965 +3,207 0.50% 55,920,001
2010-09-20 2010-09-16 5.763 9,335,758 +1,603 0.50% 53,804,518
2010-09-17 2010-09-15 5.801 9,334,155 +62,527 0.50% 54,144,600
2010-09-16 2010-09-14 5.925 9,271,628 -57,717 0.49% 54,938,500
2010-09-15 2010-09-13 5.888 9,329,345 +83,369 0.50% 54,931,358
2010-09-14 2010-09-10 5.900 9,245,976 -52,907 0.49% 54,555,820
2010-09-13 2010-09-09 5.900 9,298,883 -25,652 0.49% 54,867,998
2010-09-10 2010-09-08 5.851 9,324,535 -44,892 0.50% 54,554,077
2010-09-09 2010-09-07 5.900 9,369,427 -70,543 0.50% 55,284,242
2010-09-08 2010-09-06 5.688 9,439,970 +112,228 0.50% 53,698,561
2010-09-07 2010-09-03 5.639 9,327,742 +86,576 0.50% 52,594,720
2010-09-06 2010-09-02 5.688 9,241,166 +86,576 0.49% 52,567,679
2010-09-03 2010-09-01 5.676 9,154,590 +43,288 0.49% 51,960,998
2010-09-02 2010-08-31 5.788 9,111,302 -88,180 0.48% 52,738,237
2010-09-01 2010-08-30 5.601 9,199,482 -142,689 0.49% 51,527,243
2010-08-31 2010-08-27 5.551 9,342,171 +121,847 0.50% 51,860,298
2010-08-30 2010-08-26 5.751 9,220,324 -327,064 0.49% 53,024,221
2010-08-27 2010-08-25 5.713 9,547,388 -237,282 0.51% 54,547,800
2010-08-26 2010-08-24 5.938 9,784,670 +75,353 0.52% 58,100,561
2010-08-25 2010-08-23 5.975 9,709,317 +54,511 0.52% 58,016,481
2010-08-24 2010-08-20 6.038 9,654,806 -36,875 0.51% 58,292,959
2010-08-23 2010-08-19 6.038 9,691,681 -1,603 0.52% 58,515,600
2010-08-20 2010-08-18 5.938 9,693,284 +67,336 0.52% 57,557,918
2010-08-18 2010-08-16 6.038 9,625,948 -6,413 0.51% 58,118,723
2010-08-17 2010-08-13 6.162 9,632,361 +8,017 0.51% 59,359,042
2010-08-16 2010-08-12 6.088 9,624,344 -46,495 0.51% 58,589,278
2010-08-13 2010-08-11 6.150 9,670,839 -4,810 0.51% 59,475,522
2010-08-12 2010-08-10 6.088 9,675,649 +1,604 0.51% 58,901,603
2010-08-11 2010-08-09 6.187 9,674,045 +6,413 0.51% 59,857,278
2010-08-10 2010-08-06 6.113 9,667,632 -25,652 0.51% 59,093,999
2010-08-09 2010-08-05 6.237 9,693,284 +136,276 0.52% 60,459,998
2010-08-06 2010-08-04 6.387 9,557,008 +9,620 0.51% 61,040,643
2010-08-05 2010-08-03 6.487 9,547,388 -155,516 0.51% 61,932,000
2010-08-04 2010-08-02 6.424 9,702,904 -163,532 0.52% 62,335,601
2010-08-03 2010-07-30 6.125 9,866,436 -30,462 0.52% 60,432,280
2010-08-02 2010-07-29 6.113 9,896,898 +20,843 0.53% 60,495,401
2010-07-30 2010-07-28 6.075 9,876,055 -17,636 0.53% 59,998,397
2010-07-29 2010-07-27 6.088 9,893,691 +3,206 0.53% 60,228,958
2010-07-28 2010-07-26 5.975 9,890,485 -43,288 0.53% 59,099,021
2010-07-27 2010-07-23 5.988 9,933,773 -184,374 0.53% 59,481,602
2010-07-26 2010-07-22 5.925 10,118,147 -40,081 0.54% 59,954,499
2010-07-23 2010-07-21 5.900 10,158,228 +12,826 0.54% 59,938,557
2010-07-22 2010-07-20 5.950 10,145,402 -120,245 0.54% 60,369,117
2010-07-21 2010-07-19 5.713 10,265,647 -6,413 0.55% 58,651,482
2010-07-20 2010-07-16 5.863 10,272,060 -3,206 0.55% 60,225,802
2010-07-19 2010-07-15 5.863 10,275,266 -32,065 0.55% 60,244,599
2010-07-16 2010-07-14 5.876 10,307,331 +6,413 0.55% 60,561,178
2010-07-15 2010-07-13 5.776 10,300,918 -123,451 0.55% 59,495,499
2010-07-14 2010-07-12 5.963 10,424,369 -181,168 0.55% 62,159,120
2010-07-13 2010-07-09 5.776 10,605,537 -141,086 0.56% 61,254,901
2010-07-12 2010-07-08 5.713 10,746,623 -35,272 0.57% 61,399,478
2010-07-09 2010-07-07 5.701 10,781,895 +16,033 0.57% 61,466,500
2010-07-08 2010-07-06 5.776 10,765,862 +259,727 0.57% 62,180,898
2010-07-07 2010-07-05 5.701 10,506,135 -60,924 0.56% 59,894,420
2010-07-06 2010-07-02 5.876 10,567,059 -36,875 0.56% 62,087,222
2010-07-05 2010-06-30 5.813 10,603,934 -126,657 0.56% 61,642,482
2010-07-02 2010-06-29 5.738 10,730,591 +8,016 0.57% 61,575,601
2010-06-30 2010-06-28 5.826 10,722,575 -25,652 0.57% 62,465,923
2010-06-29 2010-06-25 5.738 10,748,227 +399,211 0.57% 61,676,802
2010-06-28 2010-06-24 5.988 10,349,016 -22,446 0.55% 61,968,000
2010-06-25 2010-06-23 5.913 10,371,462 +84,973 0.55% 61,326,123
2010-06-24 2010-06-22 6.125 10,286,489 -9,619 0.55% 63,005,120
2010-06-23 2010-06-21 6.125 10,296,108 +19,239 0.55% 63,064,037
2010-06-22 2010-06-18 6.038 10,276,869 -62,527 0.55% 62,048,797
2010-06-21 2010-06-17 5.876 10,339,396 -59,321 0.55% 60,749,578
2010-06-17 2010-06-14 5.863 10,398,717 -8,016 0.55% 60,968,401
2010-06-15 2010-06-11 5.801 10,406,733 +38,478 0.55% 60,366,299
2010-06-14 2010-06-10 5.701 10,368,255 +25,652 0.55% 59,108,380
2010-06-11 2010-06-09 5.726 10,342,603 +11,223 0.55% 59,220,181
2010-06-10 2010-06-08 5.776 10,331,380 +216,439 0.55% 59,671,439
2010-06-09 2010-06-07 5.988 10,114,941 -17,635 0.54% 60,566,402
2010-06-08 2010-06-04 6.113 10,132,576 +91,385 0.54% 61,935,998
2010-06-07 2010-06-03 6.063 10,041,191 -86,576 0.53% 60,876,361
2010-06-04 2010-06-02 5.601 10,127,767 +149,103 0.54% 56,726,662
2010-06-03 2010-06-01 5.801 9,978,664 -4,810 0.53% 57,883,201
2010-06-02 2010-05-31 5.963 9,983,474 -17,635 0.53% 59,530,122
2010-06-01 2010-05-28 5.838 10,001,109 +4,809 0.53% 58,387,678
2010-05-31 2010-05-27 5.639 9,996,300 -40,081 0.53% 56,364,402
2010-05-28 2010-05-26 5.451 10,036,381 +43,288 0.53% 54,712,400
2010-05-27 2010-05-25 5.464 9,993,093 +59,320 0.53% 54,601,079
2010-05-26 2010-05-24 5.614 9,933,773 +62,527 0.53% 55,764,002
2010-05-25 2010-05-20 5.639 9,871,246 +57,717 0.52% 55,665,672
2010-05-24 2010-05-19 5.996 9,813,529 +130,430 0.52% 58,845,909
2010-05-20 2010-05-18 6.201 9,683,099 -144,220 0.53% 60,040,438
2010-05-19 2010-05-17 6.098 9,827,319 +159,896 0.53% 59,931,640
2010-05-18 2010-05-14 6.698 9,667,423 -4,703 0.53% 64,753,498
2010-05-17 2010-05-13 6.762 9,672,126 +26,649 0.53% 65,401,999
2010-05-14 2010-05-12 6.762 9,645,477 +23,514 0.52% 65,221,801
2010-05-13 2010-05-11 6.902 9,621,963 +23,514 0.52% 66,413,162
2010-05-12 2010-05-10 6.953 9,598,449 -133,246 0.52% 66,740,703
2010-05-11 2010-05-07 6.571 9,731,695 +103,462 0.53% 63,942,399
2010-05-10 2010-05-06 6.609 9,628,233 +156,760 0.52% 63,631,119
2010-05-07 2010-05-05 6.979 9,471,473 +100,327 0.52% 66,099,483
2010-05-06 2010-05-04 7.272 9,371,146 +307,251 0.51% 68,149,201
2010-05-05 2010-05-03 7.578 9,063,895 -56,434 0.49% 68,690,159
2010-05-04 2010-04-30 7.655 9,120,329 -186,545 0.50% 69,816,000
2010-05-03 2010-04-29 7.400 9,306,874 +28,217 0.51% 68,869,200
2010-04-30 2010-04-28 7.655 9,278,657 +197,518 0.50% 71,027,999
2010-04-29 2010-04-27 7.425 9,081,139 +227,303 0.49% 67,430,521
2010-04-28 2010-04-26 7.757 8,853,836 +275,899 0.48% 68,679,680
2010-04-27 2010-04-23 7.948 8,577,937 -108,165 0.47% 68,181,117
2010-04-26 2010-04-22 7.795 8,686,102 +50,163 0.47% 67,711,018
2010-04-23 2010-04-21 7.910 8,635,939 -76,813 0.47% 68,311,601
2010-04-22 2010-04-20 7.846 8,712,752 -329,197 0.47% 68,363,404
2010-04-21 2010-04-19 7.349 9,041,949 +214,762 0.49% 66,447,362
2010-04-20 2010-04-16 7.527 8,827,187 +371,523 0.48% 66,445,802
2010-04-19 2010-04-15 7.540 8,455,664 -534,554 0.46% 63,757,078
2010-04-16 2010-04-14 7.132 8,990,218 +23,514 0.49% 64,117,302
2010-04-15 2010-04-13 7.170 8,966,704 +321,360 0.49% 64,292,803
2010-04-14 2010-04-12 7.055 8,645,344 +2,329,461 0.47% 60,995,897
2010-04-13 2010-04-09 7.081 6,315,883 +210,059 0.34% 44,721,902
2010-04-12 2010-04-08 7.119 6,105,824 +595,691 0.33% 43,468,203
2010-04-09 2010-04-07 6.941 5,510,133 +42,325 0.30% 38,243,197
2010-04-08 2010-04-01 6.762 5,467,808 +18,811 0.30% 36,972,800
2010-04-07 2010-03-31 6.673 5,448,997 -51,731 0.30% 36,358,961
2010-04-01 2010-03-30 6.660 5,500,728 -47,028 0.30% 36,633,961
2010-03-31 2010-03-29 6.634 5,547,756 -65,839 0.30% 36,805,600
2010-03-30 2010-03-26 6.609 5,613,595 -14,109 0.31% 37,099,157
2010-03-29 2010-03-25 6.622 5,627,704 -31,352 0.31% 37,264,201
2010-03-26 2010-03-24 6.647 5,659,056 -62,704 0.31% 37,616,200
2010-03-24 2010-03-22 6.673 5,721,760 +15,676 0.31% 38,178,999
2010-03-23 2010-03-19 6.647 5,706,084 -29,785 0.31% 37,928,799
2010-03-22 2010-03-18 6.660 5,735,869 -25,081 0.31% 38,199,963
2010-03-19 2010-03-17 6.673 5,760,950 -95,624 0.31% 38,440,498
2010-03-18 2010-03-16 6.660 5,856,574 +39,190 0.32% 39,003,838
2010-03-17 2010-03-15 6.634 5,817,384 +75,245 0.32% 38,594,399
2010-03-16 2010-03-12 6.634 5,742,139 -133,247 0.31% 38,095,200
2010-03-15 2010-03-11 6.647 5,875,386 -7,838 0.36% 39,054,163
2010-03-12 2010-03-10 6.634 5,883,224 +25,082 0.36% 39,031,203
2010-03-11 2010-03-09 6.634 5,858,142 -111,300 0.35% 38,864,801
2010-03-10 2010-03-08 6.634 5,969,442 -3,135 0.36% 39,603,201
2010-03-09 2010-03-05 6.622 5,972,577 +90,921 0.36% 39,547,800
2010-03-08 2010-03-04 6.609 5,881,656 -15,676 0.36% 38,870,720
2010-03-05 2010-03-03 6.609 5,897,332 -23,514 0.36% 38,974,320
2010-03-04 2010-03-02 6.609 5,920,846 -54,866 0.36% 39,129,720
2010-03-03 2010-03-01 6.634 5,975,712 -28,217 0.36% 39,644,798
2010-03-02 2010-02-26 6.634 6,003,929 -9,406 0.36% 39,831,999
2010-03-01 2010-02-25 6.609 6,013,335 -3,135 0.36% 39,740,961
2010-02-26 2010-02-24 6.634 6,016,470 -3,135 0.36% 39,915,200
2010-02-25 2010-02-23 6.685 6,019,605 -18,811 0.36% 40,243,199
2010-02-23 2010-02-19 6.685 6,038,416 -47,029 0.36% 40,368,957
2010-02-22 2010-02-18 6.698 6,085,445 -6,270 0.37% 40,761,002
2010-02-19 2010-02-17 6.673 6,091,715 -81,516 0.37% 40,647,560
2010-02-18 2010-02-12 6.660 6,173,231 -10,973 0.37% 41,112,723
2010-02-17 2010-02-11 6.647 6,184,204 -7,838 0.37% 41,106,901
2010-02-12 2010-02-10 6.634 6,192,042 -62,704 0.37% 41,080,001
2010-02-11 2010-02-09 6.622 6,254,746 -3,135 0.38% 41,416,200
2010-02-10 2010-02-08 6.596 6,257,881 -51,731 0.38% 41,277,278
2010-02-09 2010-02-05 6.609 6,309,612 -144,220 0.38% 41,698,998
2010-02-08 2010-02-04 6.634 6,453,832 -78,380 0.39% 42,816,800
2010-02-05 2010-02-03 6.660 6,532,212 -9,406 0.39% 43,503,479
2010-02-04 2010-02-02 6.634 6,541,618 -137,949 0.40% 43,399,201
2010-02-03 2010-02-01 6.571 6,679,567 -268,061 0.40% 43,888,299
2010-02-01 2010-01-28 6.226 6,947,628 +70,543 0.42% 43,256,322
2010-01-29 2010-01-27 6.124 6,877,085 +170,869 0.42% 42,115,197
2010-01-28 2010-01-26 6.162 6,706,216 +125,408 0.41% 41,325,477
2010-01-27 2010-01-25 6.111 6,580,808 -15,676 0.40% 40,216,840
2010-01-26 2010-01-22 6.188 6,596,484 -83,083 0.40% 40,817,600
2010-01-25 2010-01-21 6.328 6,679,567 +206,924 0.40% 42,269,119
2010-01-21 2010-01-19 6.583 6,472,643 +299,412 0.39% 42,611,279
2010-01-20 2010-01-18 6.762 6,173,231 +25,082 0.37% 41,742,803
2010-01-19 2010-01-15 6.889 6,148,149 +1,568 0.37% 42,357,601
2010-01-18 2010-01-14 6.673 6,146,581 +159,896 0.37% 41,013,658
2010-01-15 2010-01-13 6.711 5,986,685 -161,464 0.36% 40,175,877
2010-01-14 2010-01-12 6.698 6,148,149 +47,028 0.37% 41,181,001
2010-01-13 2010-01-11 7.132 6,101,121 -170,869 0.37% 43,512,562
2010-01-12 2010-01-08 7.145 6,271,990 -288,439 0.38% 44,811,202
2010-01-11 2010-01-07 7.145 6,560,429 -228,871 0.40% 46,871,999
2010-01-08 2010-01-06 6.902 6,789,300 +153,626 0.41% 46,861,423
2010-01-07 2010-01-05 6.749 6,635,674 -562,771 0.40% 44,785,139
2010-01-06 2010-01-04 6.328 7,198,445 -233,573 0.44% 45,552,643
2010-01-05 2009-12-31 6.098 7,432,018 -512,607 0.45% 45,323,961
2009-12-30 2009-12-28 5.945 7,944,625 -70,542 0.48% 47,233,761
2009-12-29 2009-12-24 5.920 8,015,167 +43,893 0.48% 47,448,640
2009-12-28 2009-12-22 5.754 7,971,274 +64,272 0.48% 45,866,699
2009-12-23 2009-12-21 5.741 7,907,002 -67,407 0.48% 45,395,998
2009-12-22 2009-12-18 5.882 7,974,409 -59,569 0.48% 46,902,138
2009-12-21 2009-12-17 5.984 8,033,978 -62,705 0.49% 48,072,498
2009-12-18 2009-12-16 5.856 8,096,683 -65,839 0.49% 47,414,703
2009-12-17 2009-12-15 6.009 8,162,522 +117,570 0.49% 49,049,940
2009-12-16 2009-12-14 6.086 8,044,952 +15,677 0.49% 48,959,283
2009-12-15 2009-12-11 6.124 8,029,275 -1,103,595 0.49% 49,171,197
2009-12-14 2009-12-10 5.741 9,132,870 -199,086 0.55% 52,434,001
2009-12-11 2009-12-09 5.575 9,331,956 -7,838 0.56% 52,029,222
2009-12-10 2009-12-08 5.652 9,339,794 +1,568 0.56% 52,787,882
2009-12-09 2009-12-07 5.792 9,338,226 -59,569 0.56% 54,089,559
2009-12-08 2009-12-04 5.499 9,397,795 +362,117 0.57% 51,676,899
2009-12-07 2009-12-03 5.550 9,035,678 +498,498 0.55% 50,146,799
2009-12-04 2009-12-02 5.652 8,537,180 +34,488 0.52% 48,251,562
2009-12-03 2009-12-01 5.703 8,502,692 -20,379 0.51% 48,490,558
2009-12-02 2009-11-30 5.652 8,523,071 +51,731 0.52% 48,171,819
2009-12-01 2009-11-27 5.346 8,471,340 +263,357 0.51% 45,285,519
2009-11-30 2009-11-26 5.767 8,207,983 +1,346,574 0.50% 47,333,443
2009-11-27 2009-11-25 6.188 6,861,409 +53,298 0.41% 42,456,898
2009-11-26 2009-11-24 6.673 6,808,111 +84,651 0.41% 45,427,781
2009-11-25 2009-11-23 6.711 6,723,460 -271,196 0.41% 45,120,279
2009-11-24 2009-11-20 6.405 6,994,656 +188,113 0.42% 44,798,481
2009-11-23 2009-11-19 6.532 6,806,543 +161,463 0.41% 44,462,079
2009-11-20 2009-11-18 6.392 6,645,080 -163,031 0.40% 42,474,781
2009-11-19 2009-11-17 6.456 6,808,111 +105,030 0.41% 43,951,161
2009-11-18 2009-11-16 6.366 6,703,081 +1,258,787 0.41% 42,674,479
2009-11-17 2009-11-13 7.068 5,444,294 +53,299 0.33% 38,480,840
2009-11-16 2009-11-12 7.298 5,390,995 -17,244 0.33% 39,342,157
2009-11-12 2009-11-10 7.234 5,408,239 -191,248 0.33% 39,123,000
2009-11-11 2009-11-09 6.928 5,599,487 +43,893 0.34% 38,791,920
2009-11-10 2009-11-06 7.566 5,555,594 -197,518 0.34% 42,031,840
2009-11-09 2009-11-05 7.132 5,753,112 -10,974 0.35% 41,030,598
2009-11-06 2009-11-04 7.094 5,764,086 -68,974 0.35% 40,888,243
2009-11-05 2009-11-03 7.043 5,833,060 +147,355 0.35% 41,079,839
2009-11-04 2009-11-02 6.583 5,685,705 +6,270 0.34% 37,430,638
2009-11-03 2009-10-30 6.571 5,679,435 -23,514 0.34% 37,316,901
2009-11-02 2009-10-29 6.532 5,702,949 +90,921 0.34% 37,253,121
2009-10-30 2009-10-28 6.634 5,612,028 -332,332 0.34% 37,232,001
2009-10-29 2009-10-27 6.711 5,944,360 -464,011 0.36% 39,891,839
2009-10-28 2009-10-23 6.775 6,408,371 +45,460 0.39% 43,414,557
2009-10-27 2009-10-22 6.622 6,362,911 +210,059 0.38% 42,132,421
2009-10-23 2009-10-21 6.571 6,152,852 +18,812 0.37% 40,427,502
2009-10-22 2009-10-20 6.532 6,134,040 +45,460 0.37% 40,069,117
2009-10-21 2009-10-19 6.685 6,088,580 -155,193 0.37% 40,704,321
2009-10-20 2009-10-16 6.507 6,243,773 -75,245 0.38% 40,626,601
2009-10-19 2009-10-15 6.405 6,319,018 -61,136 0.38% 40,471,241
2009-10-16 2009-10-14 6.290 6,380,154 -246,115 0.39% 40,130,197
2009-10-15 2009-10-13 6.392 6,626,269 -4,702 0.40% 42,354,543
2009-10-14 2009-10-12 6.264 6,630,971 -116,003 0.40% 41,538,598
2009-10-13 2009-10-09 6.162 6,746,974 -12,541 0.41% 41,576,639
2009-10-12 2009-10-08 6.146 6,759,515 -25,082 0.41% 41,541,449
2009-10-09 2009-10-07 5.978 6,784,597 +112,710 0.41% 40,559,236
2009-10-08 2009-10-06 6.120 6,671,887 -31,046 0.41% 40,831,000
2009-10-07 2009-10-05 6.107 6,702,933 -3,105 0.41% 40,934,637
2009-10-06 2009-10-02 6.120 6,706,038 -102,453 0.41% 41,039,999
2009-10-02 2009-09-29 6.249 6,808,491 -88,483 0.42% 42,544,197
2009-09-30 2009-09-28 6.055 6,896,974 -41,913 0.42% 41,764,200
2009-09-29 2009-09-25 6.184 6,938,887 +161,442 0.42% 42,912,002
2009-09-28 2009-09-24 6.055 6,777,445 +189,383 0.41% 41,040,400
2009-09-25 2009-09-23 5.927 6,588,062 -72,959 0.40% 39,044,803
2009-09-24 2009-09-22 5.888 6,661,021 +9,314 0.41% 39,219,742
2009-09-23 2009-09-21 5.849 6,651,707 +52,779 0.41% 38,907,801
2009-09-22 2009-09-18 5.927 6,598,928 -3,104 0.40% 39,109,201
2009-09-21 2009-09-17 6.287 6,602,032 -23,285 0.40% 41,509,277
2009-09-18 2009-09-16 6.081 6,625,317 -290,285 0.40% 40,289,918
2009-09-17 2009-09-15 5.849 6,915,602 -262,343 0.42% 40,451,401
2009-09-16 2009-09-14 5.708 7,177,945 -21,732 0.44% 40,968,643
2009-09-15 2009-09-11 5.708 7,199,677 -54,331 0.44% 41,092,680
2009-09-14 2009-09-10 5.785 7,254,008 -161,442 0.44% 41,963,538
2009-09-11 2009-09-09 5.605 7,415,450 +181,622 0.45% 41,559,900
2009-09-10 2009-09-08 5.772 7,233,828 +24,837 0.44% 41,753,599
2009-09-09 2009-09-07 5.772 7,208,991 -180,070 0.44% 41,610,240
2009-09-08 2009-09-04 5.501 7,389,061 +34,152 0.45% 40,650,403
2009-09-07 2009-09-03 5.411 7,354,909 +13,971 0.45% 39,799,198
2009-09-04 2009-09-02 5.347 7,340,938 +27,941 0.45% 39,250,697
2009-09-03 2009-09-01 5.540 7,312,997 -7,761 0.45% 40,514,602
2009-09-02 2009-08-31 5.424 7,320,758 +62,093 0.45% 39,708,718
2009-09-01 2009-08-28 5.553 7,258,665 +284,075 0.44% 40,307,118
2009-08-31 2009-08-27 5.927 6,974,590 +77,616 0.43% 41,335,599
2009-08-28 2009-08-26 5.798 6,896,974 -1,387,777 0.42% 39,987,000
2009-08-27 2009-08-25 5.489 8,284,751 -111,768 0.51% 45,471,239
2009-08-26 2009-08-24 5.398 8,396,519 -149,023 0.51% 45,327,422
2009-08-25 2009-08-21 5.218 8,545,542 +35,704 0.52% 44,590,502
2009-08-24 2009-08-20 5.218 8,509,838 -10,866 0.52% 44,404,199
2009-08-21 2009-08-19 5.154 8,520,704 -29,495 0.52% 43,911,998
2009-08-20 2009-08-18 5.205 8,550,199 -220,430 0.52% 44,504,642
2009-08-19 2009-08-17 4.896 8,770,629 +138,157 0.54% 42,940,002
2009-08-18 2009-08-14 5.244 8,632,472 +214,221 0.53% 45,266,541
2009-08-17 2009-08-13 5.347 8,418,251 +96,244 0.51% 45,010,900
2009-08-14 2009-08-12 5.385 8,322,007 +63,645 0.51% 44,817,960
2009-08-13 2009-08-11 5.411 8,258,362 +128,843 0.50% 44,688,001
2009-08-12 2009-08-10 5.617 8,129,519 -119,529 0.50% 45,666,641
2009-08-11 2009-08-07 5.527 8,249,048 -271,656 0.50% 45,594,121
2009-08-10 2009-08-06 5.334 8,520,704 -10,867 0.52% 45,448,918
2009-08-07 2009-08-05 5.321 8,531,571 -62,093 0.52% 45,396,962
2009-08-06 2009-08-04 5.373 8,593,664 +26,390 0.52% 46,170,242
2009-08-05 2009-08-03 5.424 8,567,274 +211,116 0.52% 46,469,979
2009-08-04 2009-07-31 5.424 8,356,158 +121,081 0.51% 45,324,859
2009-08-03 2009-07-30 5.179 8,235,077 +172,308 0.50% 42,652,201
2009-07-31 2009-07-29 5.411 8,062,769 +45,017 0.49% 43,629,600
2009-07-30 2009-07-28 5.476 8,017,752 +162,994 0.49% 43,902,502
2009-07-29 2009-07-27 5.514 7,854,758 +246,820 0.48% 43,313,602
2009-07-28 2009-07-24 5.592 7,607,938 -315,122 0.46% 42,540,679
2009-07-27 2009-07-23 5.154 7,923,060 -403,604 0.48% 40,832,001
2009-07-24 2009-07-22 4.857 8,326,664 +347,720 0.51% 40,444,560
2009-07-23 2009-07-21 4.883 7,978,944 -141,261 0.49% 38,961,202
2009-07-22 2009-07-20 4.690 8,120,205 +231,296 0.50% 38,081,680
2009-07-21 2009-07-17 4.819 7,888,909 +38,808 0.48% 38,013,361
2009-07-20 2009-07-16 4.806 7,850,101 +104,006 0.48% 37,725,222
2009-07-17 2009-07-15 4.973 7,746,095 -91,587 0.47% 38,522,800
2009-07-16 2009-07-14 4.780 7,837,682 -240,610 0.48% 37,463,580
2009-07-15 2009-07-13 4.548 8,078,292 -111,768 0.49% 36,740,239
2009-07-14 2009-07-10 4.484 8,190,060 -6,209 0.50% 36,720,962
2009-07-13 2009-07-09 4.471 8,196,269 -97,796 0.50% 36,643,201
2009-07-10 2009-07-08 4.445 8,294,065 +656,633 0.51% 36,866,699
2009-07-09 2009-07-07 4.419 7,637,432 -62,093 0.47% 33,751,199
2009-07-08 2009-07-06 4.522 7,699,525 +79,168 0.47% 34,819,199
2009-07-07 2009-07-03 4.509 7,620,357 +3,105 0.47% 34,363,001
2009-07-06 2009-07-02 4.535 7,617,252 -142,814 0.46% 34,545,280
2009-07-03 2009-06-30 4.471 7,760,066 +35,704 0.47% 34,693,061
2009-06-30 2009-06-26 4.522 7,724,362 -195,593 0.47% 34,931,518
2009-06-29 2009-06-25 4.445 7,919,955 +6,209 0.48% 35,203,799
2009-06-26 2009-06-24 4.509 7,913,746 -7,762 0.48% 35,686,000
2009-06-25 2009-06-23 4.522 7,921,508 -204,906 0.48% 35,823,062
2009-06-24 2009-06-22 4.496 8,126,414 -313,570 0.50% 36,540,299
2009-06-23 2009-06-19 4.368 8,439,984 +203,355 0.52% 36,862,862
2009-06-22 2009-06-18 4.509 8,236,629 -124,186 0.50% 37,141,999
2009-06-19 2009-06-17 4.625 8,360,815 -877,063 0.51% 38,671,479
2009-06-18 2009-06-16 4.355 9,237,878 +40,360 0.56% 40,228,760
2009-06-17 2009-06-15 4.496 9,197,518 -15,523 0.56% 41,356,502
2009-06-16 2009-06-12 4.793 9,213,041 +72,959 0.56% 44,156,401
2009-06-15 2009-06-11 4.471 9,140,082 -816,522 0.56% 40,862,722
2009-06-12 2009-06-10 4.200 9,956,604 -667,499 0.61% 41,819,281
2009-06-11 2009-06-09 3.904 10,624,103 +434,651 0.65% 41,474,640
2009-06-10 2009-06-08 4.033 10,189,452 +420,679 0.62% 41,090,639
2009-06-09 2009-06-05 4.084 9,768,773 +624,034 0.60% 39,897,621
2009-06-08 2009-06-04 4.252 9,144,739 +285,628 0.56% 38,880,602
2009-06-05 2009-06-03 4.368 8,859,111 +104,006 0.54% 38,693,460
2009-06-04 2009-06-02 4.393 8,755,105 -96,244 0.53% 38,464,799
2009-06-03 2009-06-01 4.355 8,851,349 +40,360 0.54% 38,545,518
2009-06-02 2009-05-29 4.097 8,810,989 +445,517 0.54% 36,099,360
2009-06-01 2009-05-27 4.226 8,365,472 -104,006 0.51% 35,351,840
2009-05-29 2009-05-26 4.123 8,469,478 +302,703 0.52% 34,918,401
2009-05-27 2009-05-25 4.136 8,166,775 -60,540 0.50% 33,775,621
2009-05-26 2009-05-22 4.162 8,227,315 -4,657 0.50% 34,237,999
2009-05-25 2009-05-21 4.342 8,231,972 +197,145 0.50% 35,742,219
2009-05-22 2009-05-20 4.290 8,034,827 -1,041,609 0.49% 34,472,159
2009-05-21 2009-05-19 3.917 9,076,436 +93,139 0.55% 35,549,759
2009-05-20 2009-05-18 3.839 8,983,297 +117,977 0.55% 34,490,520
2009-05-19 2009-05-15 4.019 8,865,320 +4,657 0.54% 35,628,012
2009-05-18 2009-05-14 3.993 8,860,663 +45,570 0.54% 35,378,068
2009-05-15 2009-05-13 4.110 8,815,093 -147,148 0.54% 36,231,300
2009-05-14 2009-05-12 3.888 8,962,241 -12,263 0.55% 34,848,119
2009-05-13 2009-05-11 4.019 8,974,504 -928,872 0.55% 36,066,802
2009-05-12 2009-05-08 4.032 9,903,376 -1,123,537 0.61% 39,928,979
2009-05-11 2009-05-07 3.601 11,026,913 -754,135 0.68% 39,710,878
2009-05-08 2009-05-06 3.392 11,781,048 +1,146,530 0.73% 39,967,201
2009-05-07 2009-05-05 3.484 10,634,518 -10,730 0.66% 37,048,918
2009-05-06 2009-05-04 3.353 10,645,248 +640,708 0.66% 35,697,300
2009-05-05 2009-04-30 3.366 10,004,540 -141,017 0.62% 33,679,318
2009-05-04 2009-04-29 3.158 10,145,557 +190,066 0.63% 32,035,959
2009-04-30 2009-04-28 3.079 9,955,491 +208,460 0.62% 30,656,400
2009-04-29 2009-04-27 3.184 9,747,031 -7,664 0.60% 31,031,919
2009-04-28 2009-04-24 3.575 9,754,695 +268,239 0.60% 34,874,719
2009-04-27 2009-04-23 3.432 9,486,456 +242,181 0.59% 32,554,139
2009-04-24 2009-04-22 3.301 9,244,275 +246,780 0.57% 30,516,860
2009-04-23 2009-04-21 3.497 8,997,495 -495,093 0.56% 31,463,198
2009-04-22 2009-04-20 3.327 9,492,588 -35,254 0.59% 31,584,301
2009-04-21 2009-04-17 3.314 9,527,842 +136,419 0.59% 31,577,281
2009-04-20 2009-04-16 3.406 9,391,423 +68,975 0.58% 31,982,939
2009-04-17 2009-04-15 3.314 9,322,448 +125,689 0.58% 30,896,561
2009-04-16 2009-04-14 3.366 9,196,759 -39,852 0.57% 30,960,002
2009-04-15 2009-04-09 3.340 9,236,611 -30,656 0.57% 30,853,119
2009-04-14 2009-04-08 3.145 9,267,267 -29,123 0.57% 29,141,720
2009-04-09 2009-04-07 3.262 9,296,390 -1,747,384 0.57% 30,325,000
2009-04-08 2009-04-06 3.197 11,043,774 +91,967 0.68% 35,304,499
2009-04-07 2009-04-03 3.158 10,951,807 -6,131 0.68% 34,581,801
2009-04-06 2009-04-02 3.014 10,957,938 +144,083 0.68% 33,028,381
2009-04-03 2009-04-01 3.053 10,813,855 +38,320 0.67% 33,017,399
2009-04-02 2009-03-31 3.092 10,775,535 -35,255 0.67% 33,322,199
2009-04-01 2009-03-30 3.184 10,810,790 -6,131 0.67% 34,418,641
2009-03-31 2009-03-27 3.262 10,816,921 -18,393 0.67% 35,285,001
2009-03-30 2009-03-26 3.262 10,835,314 -2,034,017 0.67% 35,344,999
2009-03-27 2009-03-25 3.132 12,869,331 -68,975 0.80% 40,300,801
2009-03-26 2009-03-24 3.262 12,938,306 -283,567 0.80% 42,204,998
2009-03-25 2009-03-23 3.132 13,221,873 -53,648 0.82% 41,404,799
2009-03-24 2009-03-20 2.779 13,275,521 +294,296 0.82% 36,895,860
2009-03-23 2009-03-19 2.975 12,981,225 +556,404 0.80% 38,618,641
2009-03-20 2009-03-18 2.871 12,424,821 +93,501 0.77% 35,666,401
2009-03-19 2009-03-17 3.210 12,331,320 -580,929 0.76% 39,581,399
2009-03-18 2009-03-16 3.132 12,912,249 +29,123 0.80% 40,435,200
2009-03-17 2009-03-13 3.040 12,883,126 -78,172 0.80% 39,167,300
2009-03-16 2009-03-12 2.910 12,961,298 +242,181 0.80% 37,713,759
2009-03-13 2009-03-11 2.858 12,719,117 -78,172 0.79% 36,345,240
2009-03-12 2009-03-10 2.831 12,797,289 +75,106 0.79% 36,234,659
2009-03-11 2009-03-09 2.844 12,722,183 -12,262 0.79% 36,188,001
2009-03-10 2009-03-06 2.831 12,734,445 +119,558 0.79% 36,056,720
2009-03-09 2009-03-05 2.779 12,614,887 +243,714 0.78% 35,059,800
2009-03-06 2009-03-04 2.766 12,371,173 +116,492 0.76% 34,221,040
2009-03-05 2009-03-03 2.714 12,254,681 -68,975 0.76% 33,259,201
2009-03-04 2009-03-02 2.714 12,323,656 -88,902 0.76% 33,446,399
2009-03-03 2009-02-27 2.649 12,412,558 -6,132 0.77% 32,877,879
2009-03-02 2009-02-26 2.584 12,418,690 +306,559 0.77% 32,083,921
2009-02-27 2009-02-25 2.636 12,112,131 -96,566 0.75% 31,924,080
2009-02-26 2009-02-24 2.610 12,208,697 +45,984 0.75% 31,860,000
2009-02-25 2009-02-23 2.688 12,162,713 -116,492 0.75% 32,692,200
2009-02-24 2009-02-20 2.597 12,279,205 -13,796 0.76% 31,883,779
2009-02-23 2009-02-19 2.479 12,293,001 +47,517 0.76% 30,476,001
2009-02-20 2009-02-18 2.636 12,245,484 +26,057 0.76% 32,275,560
2009-02-19 2009-02-17 2.636 12,219,427 -47,516 0.76% 32,206,881
2009-02-18 2009-02-16 2.844 12,266,943 -1,644,687 0.76% 34,893,080
2009-02-17 2009-02-13 2.662 13,911,630 -1,344,260 0.86% 37,030,080
2009-02-16 2009-02-12 2.466 15,255,890 -593,191 0.94% 37,622,341
2009-02-13 2009-02-11 2.336 15,849,081 -125,689 0.98% 37,017,201
2009-02-12 2009-02-10 2.349 15,974,770 +105,763 0.99% 37,519,201
2009-02-11 2009-02-09 2.336 15,869,007 +93,501 0.98% 37,063,740
2009-02-10 2009-02-06 2.375 15,775,506 +328,017 0.97% 37,462,879
2009-02-09 2009-02-05 2.283 15,447,489 +976,389 0.95% 35,273,001
2009-02-06 2009-02-04 2.440 14,471,100 -236,050 0.89% 35,309,341
2009-02-05 2009-02-03 2.453 14,707,150 +3,066 0.91% 36,077,201
2009-02-04 2009-02-02 2.479 14,704,084 -393,928 0.91% 36,453,400
2009-02-03 2009-01-30 2.296 15,098,012 -21,459 0.93% 34,672,000
2009-02-02 2009-01-29 2.231 15,119,471 +485,895 0.93% 33,734,880
2009-01-30 2009-01-23 2.270 14,633,576 -209,992 0.90% 33,223,561
2009-01-29 2009-01-22 1.957 14,843,568 +1,122,004 0.92% 29,051,999
2009-01-23 2009-01-21 2.062 13,721,564 +197,731 0.85% 28,288,321
2009-01-22 2009-01-20 2.218 13,523,833 -19,927 0.84% 29,998,199
2009-01-21 2009-01-19 2.479 13,543,760 +119,558 0.84% 33,576,801
2009-01-20 2009-01-16 2.544 13,424,202 +90,435 0.83% 34,156,200
2009-01-19 2009-01-15 2.479 13,333,767 -67,443 0.82% 33,056,200
2009-01-16 2009-01-14 2.479 13,401,210 -274,370 0.83% 33,223,400
2009-01-15 2009-01-13 2.453 13,675,580 -35,254 0.85% 33,546,720
2009-01-14 2009-01-12 2.296 13,710,834 +672,896 0.85% 31,486,400
2009-01-13 2009-01-09 2.779 13,037,938 +22,992 0.81% 36,235,560
2009-01-12 2009-01-08 2.714 13,014,946 +202,329 0.80% 35,322,560
2009-01-09 2009-01-07 3.066 12,812,617 -229,919 0.79% 39,287,299
2009-01-08 2009-01-06 3.249 13,042,536 -755,667 0.81% 42,374,819
2009-01-07 2009-01-05 3.262 13,798,203 +229,919 0.85% 45,009,999
2009-01-06 2009-01-02 3.236 13,568,284 -833,840 0.84% 43,905,919
2009-01-05 2008-12-31 3.262 14,402,124 -725,011 0.89% 46,980,000
2009-01-02 2008-12-29 3.158 15,127,135 +142,550 0.93% 47,765,960
2008-12-30 2008-12-24 3.262 14,984,585 -442,977 0.93% 48,879,999
2008-12-29 2008-12-22 3.001 15,427,562 -1,088,284 0.95% 46,298,999
2008-12-23 2008-12-19 2.936 16,515,846 +141,017 1.02% 48,487,501
2008-12-22 2008-12-18 2.871 16,374,829 -1,210,906 1.01% 47,005,201
2008-12-19 2008-12-17 2.610 17,585,735 -1,402,506 1.09% 45,892,000
2008-12-18 2008-12-16 2.349 18,988,241 -225,320 1.17% 44,596,801
2008-12-17 2008-12-15 2.349 19,213,561 -263,641 1.19% 45,125,999
2008-12-16 2008-12-12 2.505 19,477,202 +1,235,431 1.20% 48,794,881
2008-12-15 2008-12-11 2.557 18,241,771 +300,428 1.13% 46,651,921
2008-12-12 2008-12-10 2.088 17,941,343 +1,126,603 1.11% 37,456,000
2008-12-11 2008-12-09 1.761 16,814,740 +628,445 1.04% 29,619,000
2008-12-10 2008-12-08 1.775 16,186,295 +1,492,940 1.00% 28,723,200
2008-12-09 2008-12-05 1.696 14,693,355 +242,182 0.91% 24,923,601
2008-12-08 2008-12-04 1.683 14,451,173 +692,822 0.89% 24,324,240
2008-12-05 2008-12-03 1.709 13,758,351 +1,368,784 0.85% 23,517,120
2008-12-04 2008-12-02 1.722 12,389,567 +962,595 0.77% 21,339,121
2008-12-03 2008-12-01 1.840 11,426,972 +462,903 0.71% 21,023,099
2008-12-02 2008-11-28 1.827 10,964,069 +994,783 0.68% 20,028,400
2008-12-01 2008-11-27 1.801 9,969,286 -55,181 0.62% 17,951,040
2008-11-28 2008-11-26 1.827 10,024,467 +173,206 0.62% 18,312,000
2008-11-27 2008-11-25 1.879 9,851,261 -4,599 0.61% 18,509,760
2008-11-26 2008-11-24 1.788 9,855,860 -42,918 0.61% 17,618,201
2008-11-25 2008-11-21 1.696 9,898,778 +439,912 0.61% 16,790,800
2008-11-24 2008-11-20 1.683 9,458,866 -188,534 0.58% 15,921,180
2008-11-21 2008-11-19 1.709 9,647,400 +248,313 0.60% 16,490,281
2008-11-20 2008-11-18 1.853 9,399,087 +26,057 0.58% 17,414,880
2008-11-19 2008-11-17 1.944 9,373,030 +67,443 0.58% 18,222,701
2008-11-18 2008-11-14 1.996 9,305,587 -504,289 0.58% 18,577,260
2008-11-17 2008-11-13 1.748 9,809,876 -47,516 0.61% 17,152,000
2008-11-14 2008-11-12 1.788 9,857,392 -176,272 0.61% 17,620,939
2008-11-13 2008-11-11 1.618 10,033,664 +663,700 0.62% 16,234,081
2008-11-12 2008-11-10 1.983 9,369,964 +426,116 0.58% 18,583,520
2008-11-11 2008-11-07 2.062 8,943,848 +64,378 0.55% 18,438,601
2008-11-10 2008-11-06 2.127 8,879,470 +7,664 0.55% 18,885,179
2008-11-07 2008-11-05 2.349 8,871,806 -249,846 0.55% 20,836,799
2008-11-06 2008-11-04 2.088 9,121,652 -96,566 0.56% 19,043,201
2008-11-05 2008-11-03 1.840 9,218,218 -133,353 0.57% 16,959,481
2008-11-04 2008-10-31 1.957 9,351,571 +171,673 0.58% 18,303,001
2008-11-03 2008-10-30 1.448 9,179,898 +36,787 0.57% 13,295,580
2008-10-31 2008-10-29 1.279 9,143,111 -70,508 0.56% 11,691,400
2008-10-30 2008-10-28 1.279 9,213,619 +13,795 0.57% 11,781,560
2008-10-29 2008-10-27 1.279 9,199,824 +432,248 0.57% 11,763,920
2008-10-28 2008-10-24 1.696 8,767,576 -73,575 0.54% 14,871,999
2008-10-27 2008-10-23 1.775 8,841,151 +33,722 0.55% 15,688,961
2008-10-24 2008-10-22 1.944 8,807,429 +87,369 0.54% 17,123,080
2008-10-23 2008-10-21 2.166 8,720,060 -39,853 0.54% 18,887,480
2008-10-22 2008-10-20 2.166 8,759,913 -130,287 0.54% 18,973,801
2008-10-21 2008-10-17 2.244 8,890,200 -187,001 0.55% 19,952,000
2008-10-20 2008-10-16 2.153 9,077,201 -217,656 0.56% 19,542,601
2008-10-17 2008-10-15 2.179 9,294,857 -137,952 0.57% 20,253,759
2008-10-16 2008-10-14 2.205 9,432,809 +55,181 0.58% 20,800,521
2008-10-15 2008-10-13 2.114 9,377,628 -107,296 0.58% 19,822,320
2008-10-14 2008-10-10 2.324 9,484,924 +219,190 0.59% 22,043,850
2008-10-13 2008-10-09 2.637 9,265,734 +457,086 0.57% 24,430,876
2008-10-10 2008-10-08 2.610 8,808,648 +232,504 0.57% 22,986,241
2008-10-09 2008-10-06 2.990 8,576,144 -97,122 0.55% 25,643,200
2008-10-08 2008-10-03 3.208 8,673,266 -139,796 0.56% 27,819,681
2008-10-06 2008-10-02 3.221 8,813,062 +35,317 0.57% 28,387,859
2008-10-03 2008-09-30 3.194 8,777,745 +85,349 0.56% 28,035,499
2008-10-02 2008-09-29 2.990 8,692,396 +14,716 0.56% 25,990,801
2008-09-30 2008-09-26 3.140 8,677,680 -2,943 0.56% 27,244,139
2008-09-29 2008-09-25 3.153 8,680,623 +425,275 0.56% 27,371,358
2008-09-26 2008-09-24 3.140 8,255,348 +69,162 0.53% 25,918,200
2008-09-25 2008-09-23 3.248 8,186,186 +16,187 0.53% 26,591,142
2008-09-24 2008-09-22 3.425 8,169,999 +61,805 0.52% 27,982,081
2008-09-23 2008-09-19 3.194 8,108,194 +105,951 0.52% 25,897,001
2008-09-22 2008-09-18 2.868 8,002,243 +226,618 0.51% 22,948,360
2008-09-19 2008-09-17 3.194 7,775,625 +39,731 0.50% 24,834,799
2008-09-18 2008-09-16 3.343 7,735,894 +8,829 0.50% 25,864,441
2008-09-17 2008-09-12 3.901 7,727,065 +2,944 0.50% 30,140,742
2008-09-16 2008-09-11 3.710 7,724,121 +367,885 0.50% 28,659,538
2008-09-12 2008-09-10 4.281 7,356,236 +100,065 0.47% 31,493,700
2008-09-11 2008-09-09 4.458 7,256,171 +23,544 0.47% 32,347,359
2008-09-10 2008-09-08 4.472 7,232,627 +64,748 0.46% 32,340,702
2008-09-09 2008-09-05 4.757 7,167,879 +20,602 0.46% 34,097,001
2008-09-08 2008-09-04 4.675 7,147,277 +36,788 0.46% 33,416,159
2008-09-05 2008-09-03 4.784 7,110,489 +80,935 0.46% 34,017,282
2008-09-04 2008-09-02 5.002 7,029,554 +75,049 0.45% 35,158,721
2008-09-02 2008-08-29 5.192 6,954,505 -10,301 0.45% 36,106,639
2008-09-01 2008-08-28 5.328 6,964,806 -82,406 0.45% 37,106,720
2008-08-29 2008-08-27 5.192 7,047,212 -41,204 0.45% 36,587,958
2008-08-28 2008-08-26 5.083 7,088,416 +194,244 0.46% 36,031,162
2008-08-27 2008-08-25 5.341 6,894,172 +38,260 0.44% 36,824,100
2008-08-26 2008-08-21 5.477 6,855,912 +16,187 0.44% 37,551,540
2008-08-21 2008-08-19 5.532 6,839,725 -25,016 0.44% 37,834,720
2008-08-20 2008-08-18 5.464 6,864,741 -16,187 0.44% 37,506,599
2008-08-19 2008-08-15 5.572 6,880,928 -269,292 0.44% 38,343,199
2008-08-18 2008-08-14 5.600 7,150,220 -41,203 0.46% 40,038,158
2008-08-15 2008-08-13 5.477 7,191,423 -50,033 0.46% 39,389,218
2008-08-14 2008-08-12 5.491 7,241,456 -66,219 0.47% 39,761,681
2008-08-13 2008-08-11 5.491 7,307,675 -23,545 0.47% 40,125,279
2008-08-12 2008-08-08 5.436 7,331,220 -16,187 0.47% 39,856,001
2008-08-11 2008-08-07 5.436 7,347,407 +4,415 0.47% 39,944,001
2008-08-08 2008-08-05 5.477 7,342,992 -13,244 0.47% 40,219,399
2008-08-07 2008-08-04 5.586 7,356,236 -33,846 0.47% 41,091,779
2008-08-05 2008-08-01 5.572 7,390,082 -60,333 0.47% 41,180,402
2008-08-04 2008-07-31 5.450 7,450,415 -13,244 0.48% 40,605,261
2008-08-01 2008-07-30 5.409 7,463,659 +16,187 0.48% 40,373,122
2008-07-30 2008-07-28 5.477 7,447,472 -2,943 0.48% 40,791,662
2008-07-29 2008-07-25 5.436 7,450,415 +26,488 0.48% 40,504,001
2008-07-28 2008-07-24 5.328 7,423,927 +522,397 0.48% 39,552,800
2008-07-25 2008-07-23 5.504 6,901,530 +266,349 0.44% 37,989,001
2008-07-24 2008-07-22 5.681 6,635,181 +52,976 0.43% 37,695,241
2008-07-23 2008-07-21 5.749 6,582,205 +10,301 0.42% 37,841,578
2008-07-22 2008-07-18 5.708 6,571,904 -5,887 0.42% 37,514,397
2008-07-21 2008-07-17 5.735 6,577,791 +16,187 0.42% 37,726,802
2008-07-18 2008-07-16 5.708 6,561,604 -10,300 0.42% 37,455,602
2008-07-17 2008-07-15 5.668 6,571,904 +8,829 0.42% 37,246,437
2008-07-16 2008-07-14 5.844 6,563,075 -38,260 0.42% 38,355,999
2008-07-15 2008-07-11 5.844 6,601,335 -51,504 0.42% 38,579,598
2008-07-14 2008-07-10 5.668 6,652,839 +14,715 0.43% 37,705,139
2008-07-11 2008-07-09 5.695 6,638,124 +32,374 0.43% 37,802,181
2008-07-10 2008-07-08 5.613 6,605,750 +25,016 0.42% 37,079,140
2008-07-09 2008-07-07 5.532 6,580,734 +63,277 0.42% 36,402,082
2008-07-08 2008-07-04 5.627 6,517,457 -25,017 0.42% 36,672,118
2008-07-04 2008-07-02 5.967 6,542,474 -30,902 0.42% 39,035,882
2008-07-03 2008-06-30 5.518 6,573,376 +8,829 0.42% 36,272,040
2008-07-02 2008-06-27 5.627 6,564,547 +58,862 0.42% 36,937,081
2008-06-30 2008-06-26 5.790 6,505,685 +38,260 0.42% 37,666,919
2008-06-27 2008-06-25 5.776 6,467,425 +66,219 0.45% 37,357,500
2008-06-26 2008-06-24 6.075 6,401,206 -35,317 0.44% 38,889,002
2008-06-25 2008-06-23 5.776 6,436,523 +101,537 0.45% 37,179,002
2008-06-24 2008-06-20 5.980 6,334,986 +284,007 0.44% 37,883,998
2008-06-23 2008-06-19 6.401 6,050,979 +8,829 0.42% 38,735,041
2008-06-20 2008-06-18 6.537 6,042,150 +80,935 0.42% 39,499,723
2008-06-19 2008-06-17 6.660 5,961,215 -1,471 0.41% 39,699,802
2008-06-18 2008-06-16 6.456 5,962,686 +42,674 0.41% 38,493,998
2008-06-17 2008-06-13 6.551 5,920,012 +57,391 0.41% 38,781,723
2008-06-16 2008-06-12 6.592 5,862,621 -48,561 0.41% 38,644,797
2008-06-13 2008-06-11 6.415 5,911,182 +51,504 0.41% 37,920,478
2008-06-12 2008-06-10 6.619 5,859,678 +88,292 0.41% 38,784,678
2008-06-11 2008-06-06 6.877 5,771,386 -16,187 0.40% 39,690,641
2008-06-10 2008-06-05 6.796 5,787,573 +50,033 0.40% 39,330,001
2008-06-06 2008-06-04 6.999 5,737,540 -64,748 0.40% 40,159,697
2008-06-05 2008-06-03 6.999 5,802,288 +39,731 0.40% 40,612,898
2008-06-04 2008-06-02 7.163 5,762,557 -10,300 0.40% 41,274,643
2008-06-03 2008-05-30 6.524 5,772,857 +210,430 0.40% 37,660,797
2008-06-02 2008-05-29 7.339 5,562,427 +14,715 0.38% 40,824,000
2008-05-30 2008-05-28 7.339 5,547,712 -14,715 0.38% 40,716,003
2008-05-29 2008-05-27 7.421 5,562,427 -7,358 0.38% 41,277,600
2008-05-28 2008-05-26 7.407 5,569,785 -16,187 0.39% 41,256,502
2008-05-27 2008-05-23 7.475 5,585,972 -48,561 0.39% 41,756,003
2008-05-26 2008-05-22 7.271 5,634,533 -5,886 0.39% 40,970,304
2008-05-22 2008-05-20 7.339 5,640,419 -10,300 0.39% 41,396,402
2008-05-21 2008-05-19 7.462 5,650,719 -52,976 0.39% 42,163,196
2008-05-20 2008-05-16 7.312 5,703,695 -4,415 0.39% 41,705,760
2008-05-19 2008-05-15 7.380 5,708,110 -30,902 0.39% 42,125,943
2008-05-16 2008-05-14 7.298 5,739,012 +11,772 0.40% 41,886,000
2008-05-15 2008-05-13 7.407 5,727,240 +17,659 0.40% 42,422,803
2008-05-14 2008-05-09 7.380 5,709,581 -55,919 0.40% 42,136,799
2008-05-13 2008-05-08 7.271 5,765,500 -83,878 0.40% 41,922,602
2008-05-09 2008-05-07 7.027 5,849,378 -47,089 0.40% 41,101,503
2008-05-08 2008-05-06 7.149 5,896,467 +42,675 0.41% 42,153,641
2008-05-07 2008-05-05 7.462 5,853,792 -29,431 0.41% 43,678,438
2008-05-06 2008-05-02 7.407 5,883,223 -4,415 0.41% 43,578,200
2008-05-05 2008-04-30 7.366 5,887,638 -33,845 0.41% 43,370,843
2008-05-02 2008-04-29 7.818 5,921,483 -95,650 0.41% 46,291,677
2008-04-30 2008-04-28 7.580 6,017,133 +165,124 0.42% 45,608,891
2008-04-29 2008-04-25 7.692 5,852,009 -4,291 0.42% 45,011,998
2008-04-28 2008-04-24 7.720 5,856,300 -78,656 0.42% 45,208,803
2008-04-25 2008-04-23 7.524 5,934,956 -15,731 0.42% 44,654,003
2008-04-24 2008-04-22 7.552 5,950,687 +11,441 0.42% 44,938,801
2008-04-23 2008-04-21 7.566 5,939,246 -120,129 0.42% 44,935,460
2008-04-22 2008-04-18 7.272 6,059,375 -32,893 0.43% 44,064,799
2008-04-21 2008-04-17 7.440 6,092,268 -35,752 0.43% 45,326,402
2008-04-18 2008-04-16 7.356 6,128,020 -41,474 0.44% 45,078,197
2008-04-17 2008-04-15 7.272 6,169,494 -60,064 0.44% 44,865,603
2008-04-16 2008-04-14 7.244 6,229,558 -120,129 0.44% 45,128,158
2008-04-15 2008-04-11 7.328 6,349,687 -32,893 0.45% 46,531,197
2008-04-14 2008-04-10 7.048 6,382,580 -84,376 0.45% 44,987,040
2008-04-11 2008-04-09 6.713 6,466,956 +5,720 0.46% 43,411,197
2008-04-10 2008-04-08 6.923 6,461,236 -14,301 0.46% 44,728,200
2008-04-09 2008-04-07 6.839 6,475,537 +42,903 0.46% 44,283,839
2008-04-08 2008-04-03 6.965 6,432,634 -194,495 0.46% 44,800,081
2008-04-07 2008-04-02 6.461 6,627,129 -21,451 0.47% 42,818,161
2008-04-03 2008-04-01 6.699 6,648,580 -22,882 0.47% 44,537,417
2008-04-02 2008-03-31 6.419 6,671,462 -84,377 0.48% 42,824,699
2008-04-01 2008-03-28 5.818 6,755,839 +22,882 0.48% 39,303,682
2008-03-31 2008-03-27 5.874 6,732,957 -14,301 0.48% 39,547,201
2008-03-28 2008-03-26 5.874 6,747,258 +90,097 0.48% 39,631,200
2008-03-27 2008-03-25 5.944 6,657,161 +12,871 0.47% 39,567,500
2008-03-26 2008-03-20 5.762 6,644,290 -5,721 0.47% 38,283,039
2008-03-25 2008-03-19 6.055 6,650,011 -64,354 0.47% 40,269,003
2008-03-20 2008-03-18 5.706 6,714,365 +45,763 0.48% 38,311,197
2008-03-19 2008-03-17 6.153 6,668,602 -61,495 0.47% 41,034,400
2008-03-18 2008-03-14 6.349 6,730,097 -85,806 0.48% 42,730,482
2008-03-17 2008-03-13 6.419 6,815,903 -4,291 0.49% 43,751,878
2008-03-14 2008-03-12 6.405 6,820,194 -24,311 0.49% 43,684,043
2008-03-13 2008-03-11 6.391 6,844,505 -7,151 0.49% 43,744,037
2008-03-12 2008-03-10 6.307 6,851,656 -95,817 0.49% 43,214,820
2008-03-11 2008-03-07 6.321 6,947,473 -2,861 0.49% 43,916,318
2008-03-10 2008-03-06 6.433 6,950,334 +15,732 0.49% 44,712,003
2008-03-07 2008-03-05 6.447 6,934,602 +14,301 0.49% 44,707,778
2008-03-06 2008-03-04 6.293 6,920,301 +161,602 0.49% 43,550,998
2008-03-05 2008-03-03 6.699 6,758,699 -31,462 0.48% 45,275,081
2008-03-04 2008-02-29 6.615 6,790,161 +15,731 0.48% 44,916,078
2008-03-03 2008-02-28 6.685 6,774,430 +81,516 0.48% 45,285,719
2008-02-29 2008-02-27 6.951 6,692,914 -34,322 0.48% 46,519,201
2008-02-28 2008-02-26 6.713 6,727,236 -140,151 0.48% 45,158,397
2008-02-27 2008-02-25 6.573 6,867,387 -127,280 0.49% 45,138,799
2008-02-26 2008-02-22 6.517 6,994,667 -117,269 0.50% 45,584,120
2008-02-25 2008-02-21 6.307 7,111,936 +68,645 0.51% 44,856,460
2008-02-22 2008-02-20 6.419 7,043,291 +148,732 0.50% 45,211,502
2008-02-21 2008-02-19 6.727 6,894,559 -61,495 0.49% 46,378,018
2008-02-20 2008-02-18 6.713 6,956,054 +25,742 0.50% 46,694,400
2008-02-19 2008-02-15 6.531 6,930,312 -32,893 0.49% 45,261,640
2008-02-18 2008-02-14 6.545 6,963,205 -2,860 0.50% 45,573,843
2008-02-15 2008-02-13 6.461 6,966,065 -1,430 0.50% 45,008,041
2008-02-14 2008-02-12 6.293 6,967,495 +67,215 0.50% 43,848,001
2008-02-13 2008-02-11 6.377 6,900,280 -7,150 0.49% 44,004,002
2008-02-12 2008-02-06 6.699 6,907,430 -78,656 0.49% 46,271,398
2008-02-11 2008-02-04 6.978 6,986,086 -98,678 0.50% 48,752,298
2008-02-05 2008-02-01 6.853 7,084,764 -98,677 0.50% 48,549,201
2008-02-04 2008-01-31 6.909 7,183,441 -154,452 0.51% 49,627,237
2008-02-01 2008-01-30 6.447 7,337,893 -75,796 0.52% 47,307,818
2008-01-31 2008-01-29 6.223 7,413,689 -98,678 0.53% 46,137,599
2008-01-30 2008-01-28 6.293 7,512,367 -70,075 0.53% 47,277,002
2008-01-29 2008-01-25 6.321 7,582,442 +20,021 0.54% 47,930,079
2008-01-28 2008-01-24 6.028 7,562,421 -30,032 0.54% 45,582,563
2008-01-25 2008-01-23 5.846 7,592,453 -54,344 0.54% 44,383,241
2008-01-24 2008-01-22 5.440 7,646,797 +111,549 0.54% 41,599,660
2008-01-23 2008-01-21 6.265 7,535,248 +110,118 0.54% 47,210,237
2008-01-22 2008-01-18 6.601 7,425,130 +50,054 0.53% 49,012,480
2008-01-21 2008-01-17 6.503 7,375,076 +91,527 0.52% 47,960,099
2008-01-18 2008-01-16 6.405 7,283,549 -10,011 0.52% 46,651,879
2008-01-17 2008-01-15 6.741 7,293,560 +35,753 0.52% 49,164,000
2008-01-16 2008-01-14 6.992 7,257,807 +8,580 0.52% 50,749,999
2008-01-15 2008-01-11 7.146 7,249,227 -4,290 0.52% 51,805,183
2008-01-14 2008-01-10 6.992 7,253,517 -105,828 0.52% 50,720,001
2008-01-11 2008-01-09 7.104 7,359,345 +174,473 0.52% 52,283,360
2008-01-10 2008-01-08 7.342 7,184,872 -393,280 0.51% 52,752,003
2008-01-09 2008-01-07 7.692 7,578,152 -367,538 0.54% 58,289,002
2008-01-08 2008-01-04 7.929 7,945,690 -74,366 0.57% 63,005,040
2008-01-07 2008-01-03 7.901 8,020,056 +38,613 0.57% 63,370,402
2008-01-04 2008-01-02 8.055 7,981,443 +25,742 0.57% 64,293,122
2008-01-03 2007-12-31 7.915 7,955,701 -95,817 0.57% 62,973,162
2008-01-02 2007-12-27 7.804 8,051,518 +42,903 0.57% 62,830,799
2007-12-28 2007-12-24 7.818 8,008,615 -215,946 0.57% 62,608,001
2007-12-27 2007-12-20 7.846 8,224,561 +175,903 0.59% 64,526,217
2007-12-21 2007-12-19 7.804 8,048,658 +84,377 0.57% 62,808,481
2007-12-20 2007-12-18 7.943 7,964,281 +10,010 0.57% 63,263,837
2007-12-19 2007-12-17 7.720 7,954,271 -28,602 0.57% 61,404,483
2007-12-18 2007-12-14 7.818 7,982,873 +160,172 0.57% 62,406,761
2007-12-17 2007-12-13 7.929 7,822,701 +357,528 0.56% 62,029,804
2007-12-14 2007-12-12 8.041 7,465,173 +25,742 0.53% 60,029,999
2007-12-13 2007-12-11 7.748 7,439,431 +188,774 0.53% 57,638,159
2007-12-12 2007-12-10 7.678 7,250,657 +410,442 0.52% 55,668,603
2007-12-11 2007-12-07 7.524 6,840,215 -124,420 0.49% 51,465,079
2007-12-10 2007-12-06 7.314 6,964,635 -170,183 0.50% 50,940,202
2007-12-07 2007-12-05 7.062 7,134,818 +17,162 0.51% 50,388,902
2007-12-06 2007-12-04 6.965 7,117,656 +48,623 0.51% 49,570,917
2007-12-05 2007-12-03 6.811 7,069,033 -42,903 0.50% 48,144,822
2007-12-04 2007-11-30 6.909 7,111,936 +74,366 0.51% 49,133,240
2007-12-03 2007-11-29 6.909 7,037,570 -65,785 0.50% 48,619,478
2007-11-29 2007-11-27 6.657 7,103,355 +1,430 0.51% 47,285,838
2007-11-28 2007-11-26 6.699 7,101,925 -151,592 0.51% 47,574,279
2007-11-27 2007-11-23 6.489 7,253,517 -100,108 0.52% 47,068,161
2007-11-26 2007-11-22 6.517 7,353,625 -44,333 0.52% 47,923,443
2007-11-23 2007-11-21 6.503 7,397,958 +10,011 0.53% 48,108,900
2007-11-22 2007-11-20 6.615 7,387,947 +12,871 0.53% 48,870,359
2007-11-21 2007-11-19 6.755 7,375,076 -165,893 0.53% 49,816,619
2007-11-20 2007-11-16 6.503 7,540,969 -164,463 0.54% 49,038,900
2007-11-19 2007-11-15 6.433 7,705,432 -624,958 0.55% 49,569,603
2007-11-16 2007-11-14 6.559 8,330,390 +52,915 0.59% 54,638,503
2007-11-15 2007-11-13 6.475 8,277,475 +31,462 0.59% 53,596,877
2007-11-14 2007-11-12 6.573 8,246,013 +150,161 0.59% 54,200,400
2007-11-13 2007-11-09 6.699 8,095,852 +14,302 0.58% 54,232,383
2007-11-12 2007-11-08 6.601 8,081,550 +118,699 0.58% 53,345,437
2007-11-09 2007-11-07 6.783 7,962,851 +61,494 0.57% 54,009,598
2007-11-08 2007-11-06 6.992 7,901,357 +108,689 0.56% 55,250,003
2007-11-07 2007-11-05 6.923 7,792,668 +168,753 0.56% 53,945,098
2007-11-06 2007-11-02 7.132 7,623,915 +110,118 0.54% 54,376,198
2007-11-05 2007-11-01 7.412 7,513,797 -38,613 0.54% 55,692,401
2007-11-02 2007-10-31 7.258 7,552,410 +41,473 0.54% 54,816,781
2007-11-01 2007-10-30 7.482 7,510,937 -127,279 0.54% 56,196,403
2007-10-31 2007-10-29 7.258 7,638,216 -253,130 0.54% 55,439,577
2007-10-30 2007-10-26 6.992 7,891,346 +532,001 0.56% 55,180,001
2007-10-29 2007-10-25 7.370 7,359,345 +30,032 0.52% 54,238,840
2007-10-26 2007-10-24 7.426 7,329,313 +11,441 0.52% 54,427,502
2007-10-25 2007-10-23 7.636 7,317,872 -30,032 0.52% 55,877,642
2007-10-24 2007-10-22 7.776 7,347,904 +489,097 0.52% 57,134,559
2007-10-23 2007-10-18 7.734 6,858,807 +244,549 0.49% 53,043,763
2007-10-22 2007-10-17 7.915 6,614,258 +170,183 0.47% 52,355,002
2007-10-18 2007-10-16 7.692 6,444,075 +932,432 0.46% 49,566,002
2007-10-17 2007-10-15 7.608 5,511,643 +147,301 0.39% 41,931,519
2007-10-16 2007-10-12 7.692 5,364,342 -55,774 0.38% 41,261,001
2007-10-15 2007-10-11 7.496 5,420,116 -62,925 0.39% 40,628,799
2007-10-12 2007-10-10 7.566 5,483,041 +107,258 0.39% 41,483,880
2007-10-11 2007-10-09 7.594 5,375,783 +52,914 0.38% 40,822,742
2007-10-10 2007-10-08 7.384 5,322,869 +88,667 0.38% 39,304,323
2007-10-09 2007-10-05 7.780 5,234,202 -20,021 0.37% 40,719,609
2007-10-08 2007-10-04 7.765 5,254,223 +46,579 0.37% 40,801,044
2007-10-05 2007-10-03 7.780 5,207,644 -31,107 0.38% 40,513,000
2007-10-04 2007-10-02 8.374 5,238,751 -274,310 0.38% 43,867,198
2007-10-03 2007-09-28 7.921 5,513,061 -219,165 0.40% 43,668,799
2007-09-28 2007-09-25 7.072 5,732,226 +80,596 0.41% 40,539,999
2007-09-27 2007-09-24 7.171 5,651,630 -14,140 0.41% 40,529,580
2007-09-25 2007-09-21 7.086 5,665,770 -31,107 0.41% 40,150,143
2007-09-24 2007-09-20 7.214 5,696,877 -14,140 0.41% 41,095,801
2007-09-21 2007-09-19 7.157 5,711,017 -21,209 0.41% 40,874,683
2007-09-20 2007-09-18 7.214 5,732,226 +21,209 0.41% 41,350,799
2007-09-19 2007-09-17 7.171 5,711,017 +11,312 0.41% 40,955,463
2007-09-18 2007-09-14 7.270 5,699,705 +36,763 0.41% 41,438,681
2007-09-17 2007-09-13 7.369 5,662,942 +4,242 0.41% 41,732,102
2007-09-14 2007-09-12 7.200 5,658,700 +101,806 0.41% 40,740,362
2007-09-13 2007-09-11 7.086 5,556,894 +90,494 0.40% 39,378,599
2007-09-12 2007-09-10 7.426 5,466,400 +29,693 0.39% 40,592,999
2007-09-11 2007-09-07 7.454 5,436,707 -98,978 0.39% 40,526,301
2007-09-10 2007-09-06 7.398 5,535,685 -38,177 0.40% 40,950,903
2007-09-07 2007-09-05 7.341 5,573,862 -110,289 0.40% 40,917,962
2007-09-06 2007-09-04 7.256 5,684,151 +120,187 0.41% 41,245,199
2007-09-05 2007-09-03 6.888 5,563,964 +63,629 0.40% 38,326,901
2007-09-04 2007-08-31 6.917 5,500,335 +83,424 0.40% 38,044,197
2007-09-03 2007-08-30 6.973 5,416,911 +26,865 0.39% 37,773,658
2007-08-31 2007-08-29 6.874 5,390,046 +117,359 0.39% 37,052,641
2007-08-30 2007-08-28 7.115 5,272,687 +98,978 0.38% 37,513,743
2007-08-29 2007-08-27 7.355 5,173,709 +130,085 0.37% 38,053,602
2007-08-27 2007-08-23 7.497 5,043,624 +28,280 0.36% 37,810,202
2007-08-24 2007-08-22 7.355 5,015,344 +1,414 0.36% 36,888,797
2007-08-23 2007-08-21 7.525 5,013,930 -97,564 0.36% 37,729,437
2007-08-22 2007-08-20 7.214 5,111,494 -117,360 0.37% 36,872,999
2007-08-21 2007-08-17 6.747 5,228,854 -12,725 0.38% 35,278,923
2007-08-20 2007-08-16 6.676 5,241,579 +80,596 0.38% 34,994,078
2007-08-17 2007-08-15 7.256 5,160,983 +117,359 0.37% 37,449,000
2007-08-16 2007-08-14 7.596 5,043,624 +137,155 0.36% 38,309,582
2007-08-15 2007-08-13 7.822 4,906,469 +31,107 0.35% 38,378,201
2007-08-14 2007-08-10 8.275 4,875,362 -53,730 0.35% 40,341,604
2007-08-13 2007-08-09 7.949 4,929,092 -156,951 0.36% 39,182,638
2007-08-10 2007-08-08 7.949 5,086,043 -56,558 0.37% 40,430,282
2007-08-09 2007-08-07 7.638 5,142,601 +66,456 0.37% 39,279,596
2007-08-08 2007-08-06 8.006 5,076,145 -49,489 0.37% 40,638,800
2007-08-07 2007-08-03 8.246 5,125,634 +11,312 0.37% 42,267,501
2007-08-06 2007-08-02 8.133 5,114,322 -35,349 0.37% 41,595,499
2007-08-03 2007-08-01 8.133 5,149,671 +16,967 0.37% 41,882,997
2007-08-02 2007-07-31 8.557 5,132,704 +69,285 0.37% 43,923,003
2007-08-01 2007-07-30 8.345 5,063,419 +90,494 0.37% 42,255,798
2007-07-31 2007-07-27 8.487 4,972,925 -139,983 0.36% 42,203,997
2007-07-30 2007-07-26 8.572 5,112,908 +18,381 0.37% 43,825,919
2007-07-27 2007-07-25 8.600 5,094,527 +48,075 0.37% 43,812,484
2007-07-26 2007-07-24 8.925 5,046,452 -19,795 0.37% 45,040,783
2007-07-25 2007-07-23 8.968 5,066,247 -16,968 0.37% 45,432,438
2007-07-24 2007-07-20 9.053 5,083,215 -98,978 0.37% 46,016,002
2007-07-23 2007-07-19 8.982 5,182,193 -128,671 0.38% 46,545,504
2007-07-20 2007-07-18 8.897 5,310,864 -196,541 0.38% 47,250,483
2007-07-19 2007-07-17 8.982 5,507,405 -509,029 0.40% 49,466,498
2007-07-18 2007-07-16 8.628 6,016,434 -542,963 0.44% 51,911,003
2007-07-17 2007-07-13 8.275 6,559,397 -73,527 0.47% 54,276,297
2007-07-16 2007-07-12 8.289 6,632,924 -197,955 0.48% 54,978,523
2007-07-13 2007-07-11 7.978 6,830,879 -14,140 0.49% 54,493,678
2007-07-12 2007-07-10 8.190 6,845,019 -63,628 0.50% 56,058,781
2007-07-11 2007-07-09 8.444 6,908,647 -354,906 0.50% 58,338,836
2007-07-10 2007-07-06 7.723 7,263,553 +18,381 0.53% 56,096,037
2007-07-09 2007-07-05 7.695 7,245,172 -128,671 0.52% 55,749,121
2007-07-06 2007-07-04 7.624 7,373,843 -74,940 0.53% 56,217,701
2007-07-05 2007-07-03 7.638 7,448,783 -65,119 0.54% 56,894,398
2007-07-04 2007-06-29 7.652 7,513,902 -28,279 0.54% 57,498,064
2007-07-03 2007-06-28 7.695 7,542,181 -84,839 0.55% 58,034,504
2007-06-29 2007-06-27 7.468 7,627,020 +130,086 0.55% 56,961,214
2007-06-28 2007-06-26 7.596 7,496,934 +32,521 0.54% 56,944,056
2007-06-27 2007-06-25 7.666 7,464,413 -59,387 0.54% 57,224,944
2007-06-26 2007-06-22 7.808 7,523,800 0.55% 58,744,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top