History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -169,032,899
2019-11-13 2019-11-11 3.840 169,032,899 +35,363,879 7.21% 649,086,332
2019-11-11 2019-11-07 3.840 133,669,020 +376,200 5.70% 513,289,037
2019-11-05 2019-11-01 3.840 133,292,820 -1,096,200 5.68% 511,844,429
2019-11-04 2019-10-31 3.840 134,389,020 -21,173,829 5.73% 516,053,837
2019-11-01 2019-10-30 3.840 155,562,849 +218,000 6.63% 597,361,340
2019-10-31 2019-10-29 3.820 155,344,849 -284,000 6.62% 593,417,323
2019-10-30 2019-10-28 3.800 155,628,849 -134,000 6.63% 591,389,626
2019-10-29 2019-10-25 3.790 155,762,849 -16,000 6.64% 590,341,198
2019-10-28 2019-10-24 3.800 155,778,849 +234,000 6.64% 591,959,626
2019-10-25 2019-10-23 3.790 155,544,849 -1,016,000 6.63% 589,514,978
2019-10-24 2019-10-22 3.790 156,560,849 +360,000 6.67% 593,365,618
2019-10-23 2019-10-21 3.780 156,200,849 +180,000 6.66% 590,439,209
2019-10-22 2019-10-18 3.780 156,020,849 -32,000 6.65% 589,758,809
2019-10-21 2019-10-17 3.790 156,052,849 -52,000 6.65% 591,440,298
2019-10-18 2019-10-16 3.790 156,104,849 +416,000 6.66% 591,637,378
2019-10-15 2019-10-11 3.790 155,688,849 +64,000 6.64% 590,060,738
2019-10-14 2019-10-10 3.800 155,624,849 -28,000 6.63% 591,374,426
2019-10-11 2019-10-09 3.800 155,652,849 -470,000 6.64% 591,480,826
2019-10-10 2019-10-08 3.800 156,122,849 -1,014,000 6.66% 593,266,826
2019-10-09 2019-10-04 3.740 157,136,849 -48,000 6.70% 587,691,815
2019-10-08 2019-10-03 3.730 157,184,849 -370,000 6.70% 586,299,487
2019-10-04 2019-10-02 3.730 157,554,849 -126,000 6.72% 587,679,587
2019-10-03 2019-09-30 3.720 157,680,849 -98,000 6.72% 586,572,758
2019-10-02 2019-09-27 3.720 157,778,849 +188,000 6.73% 586,937,318
2019-09-27 2019-09-25 3.720 157,590,849 +218,000 6.72% 586,237,958
2019-09-26 2019-09-24 3.710 157,372,849 -24,000 6.71% 583,853,270
2019-09-25 2019-09-23 3.710 157,396,849 -282,000 6.71% 583,942,310
2019-09-24 2019-09-20 3.710 157,678,849 -720,000 6.72% 584,988,530
2019-09-23 2019-09-19 3.710 158,398,849 -190,000 6.75% 587,659,730
2019-09-20 2019-09-18 3.710 158,588,849 -848,000 6.76% 588,364,630
2019-09-19 2019-09-17 3.710 159,436,849 -216,000 6.80% 591,510,710
2019-09-18 2019-09-16 3.700 159,652,849 -96,000 6.81% 590,715,541
2019-09-17 2019-09-13 3.710 159,748,849 -262,000 6.81% 592,668,230
2019-09-16 2019-09-12 3.710 160,010,849 -252,000 6.82% 593,640,250
2019-09-13 2019-09-11 3.710 160,262,849 -898,000 6.83% 594,575,170
2019-09-12 2019-09-10 3.690 161,160,849 +78,000 6.87% 594,683,533
2019-09-11 2019-09-09 3.690 161,082,849 +70,000 6.87% 594,395,713
2019-09-10 2019-09-06 3.680 161,012,849 -58,000 6.86% 592,527,284
2019-09-09 2019-09-05 3.690 161,070,849 +78,000 6.87% 594,351,433
2019-09-06 2019-09-04 3.680 160,992,849 +920,000 6.86% 592,453,684
2019-09-05 2019-09-03 3.680 160,072,849 -1,918,000 6.82% 589,068,084
2019-09-04 2019-09-02 3.660 161,990,849 -4,488,000 6.91% 592,886,507
2019-09-03 2019-08-30 3.650 166,478,849 -2,336,000 7.10% 607,647,799
2019-09-02 2019-08-29 3.660 168,814,849 -148,000 7.20% 617,862,347
2019-08-30 2019-08-28 3.650 168,962,849 +824,000 7.20% 616,714,399
2019-08-29 2019-08-27 3.710 168,138,849 -62,000 7.17% 623,795,130
2019-08-28 2019-08-26 3.670 168,200,849 -152,000 7.17% 617,297,116
2019-08-27 2019-08-23 3.660 168,352,849 -2,898,000 7.18% 616,171,427
2019-08-26 2019-08-22 3.650 171,250,849 -86,000 7.30% 625,065,599
2019-08-23 2019-08-21 3.660 171,336,849 -1,073,000 7.30% 627,092,867
2019-08-22 2019-08-20 3.650 172,409,849 -1,700,000 7.35% 629,295,949
2019-08-21 2019-08-19 3.650 174,109,849 -4,802,003 7.42% 635,500,949
2019-08-20 2019-08-16 3.640 178,911,852 -3,455,000 7.63% 651,239,141
2019-08-19 2019-08-15 3.640 182,366,852 -2,006,000 7.77% 663,815,341
2019-08-16 2019-08-14 3.620 184,372,852 -5,476,000 7.86% 667,429,724
2019-08-15 2019-08-13 3.560 189,848,852 -33,334,000 8.09% 675,861,913
2019-08-12 2019-08-08 2.730 223,182,852 -340,000 9.51% 609,289,186
2019-08-09 2019-08-07 2.630 223,522,852 -264,000 9.53% 587,865,101
2019-08-08 2019-08-06 2.600 223,786,852 +22,000 9.54% 581,845,815
2019-08-07 2019-08-05 2.550 223,764,852 +546,000 9.54% 570,600,373
2019-08-06 2019-08-02 2.640 223,218,852 +254,000 9.52% 589,297,769
2019-08-05 2019-08-01 2.570 222,964,852 +366,000 9.51% 573,019,670
2019-08-02 2019-07-31 2.460 222,598,852 +222,000 9.49% 547,593,176
2019-08-01 2019-07-30 2.480 222,376,852 -104,000 9.48% 551,494,593
2019-07-31 2019-07-29 2.470 222,480,852 -36,000 9.48% 549,527,704
2019-07-30 2019-07-26 2.460 222,516,852 -160,000 9.49% 547,391,456
2019-07-29 2019-07-25 2.490 222,676,852 +91,152 9.49% 554,465,361
2019-07-26 2019-07-24 2.480 222,585,700 +70,848 9.49% 552,012,536
2019-07-25 2019-07-23 2.460 222,514,852 +164,000 9.49% 547,386,536
2019-07-24 2019-07-22 2.440 222,350,852 +126,000 9.48% 542,536,079
2019-07-23 2019-07-19 2.600 222,224,852 -324,000 9.47% 577,784,615
2019-07-19 2019-07-17 2.630 222,548,852 +584,000 9.49% 585,303,481
2019-07-18 2019-07-16 2.600 221,964,852 +440,000 9.46% 577,108,615
2019-07-17 2019-07-15 2.540 221,524,852 +90,000 9.44% 562,673,124
2019-07-16 2019-07-12 2.550 221,434,852 +1,788,000 9.44% 564,658,873
2019-07-15 2019-07-11 2.390 219,646,852 +223,003 9.36% 524,955,976
2019-07-12 2019-07-10 2.320 219,423,849 +418,798 9.35% 509,063,330
2019-07-11 2019-07-09 2.380 219,005,051 +750,000 9.34% 521,232,021
2019-07-10 2019-07-08 2.130 218,255,051 +1,174,000 9.30% 464,883,259
2019-07-09 2019-07-05 2.680 217,081,051 -782,000 9.25% 581,777,217
2019-07-08 2019-07-04 2.480 217,863,051 +678,000 9.29% 540,300,366
2019-07-05 2019-07-03 2.470 217,185,051 -132,000 9.26% 536,447,076
2019-07-04 2019-07-02 2.450 217,317,051 +120,000 9.26% 532,426,775
2019-07-03 2019-06-28 2.360 217,197,051 +389,410 9.26% 512,585,040
2019-07-02 2019-06-27 2.290 216,807,641 -2,016,000 9.24% 496,489,498
2019-06-28 2019-06-26 2.280 218,823,641 -6,928,000 9.33% 498,917,901
2019-06-27 2019-06-25 2.250 225,751,641 -2,882,000 9.62% 507,941,192
2019-06-26 2019-06-24 2.230 228,633,641 -2,574,000 9.75% 509,853,019
2019-06-25 2019-06-21 2.290 231,207,641 -286,000 9.86% 529,465,498
2019-06-24 2019-06-20 2.150 231,493,641 -2,926,000 9.87% 497,711,328
2019-06-21 2019-06-19 2.040 234,419,641 -718,000 9.99% 478,216,068
2019-06-20 2019-06-18 2.140 235,137,641 -952,000 10.02% 503,194,552
2019-06-19 2019-06-17 2.060 236,089,641 +866,000 10.07% 486,344,660
2019-06-18 2019-06-14 2.000 235,223,641 +1,168,000 10.03% 470,447,282
2019-06-17 2019-06-13 1.910 234,055,641 -74,029 9.98% 447,046,274
2019-06-14 2019-06-12 1.860 234,129,670 -368,262 9.98% 435,481,186
2019-06-13 2019-06-11 1.850 234,497,932 +62,000 10.00% 433,821,174
2019-06-12 2019-06-10 1.890 234,435,932 -1,528,292 9.99% 443,083,911
2019-06-11 2019-06-06 1.810 235,964,224 -1,554,000 10.06% 427,095,245
2019-06-10 2019-06-05 1.790 237,518,224 +506,000 10.13% 425,157,621
2019-06-06 2019-06-04 1.740 237,012,224 +1,484,102 10.10% 412,401,270
2019-06-05 2019-06-03 1.630 235,528,122 -559,790 10.04% 383,910,839
2019-06-04 2019-05-31 1.930 236,087,912 -268,210 10.06% 455,649,670
2019-06-03 2019-05-30 1.830 236,356,122 -68,000 10.08% 432,531,703
2019-05-31 2019-05-29 1.830 236,424,122 -244,000 10.08% 432,656,143
2019-05-30 2019-05-28 1.830 236,668,122 +727,104 10.09% 433,102,663
2019-05-29 2019-05-27 1.800 235,941,018 -252,000 10.06% 424,693,832
2019-05-28 2019-05-24 1.780 236,193,018 -1,274,000 10.07% 420,423,572
2019-05-27 2019-05-23 1.780 237,467,018 +316,000 10.12% 422,691,292
2019-05-24 2019-05-22 1.810 237,151,018 +44,000 10.11% 429,243,343
2019-05-23 2019-05-21 1.800 237,107,018 +806,000 10.11% 426,792,632
2019-05-22 2019-05-20 1.732 236,301,018 -356,000 10.07% 409,335,453
2019-05-21 2019-05-17 1.742 236,657,018 +3,929,911 10.09% 412,349,519
2019-05-20 2019-05-16 1.834 232,727,107 -418,551 10.05% 426,720,202
2019-05-17 2019-05-15 1.834 233,145,658 -238,890 10.07% 427,487,642
2019-05-16 2019-05-14 1.823 233,384,548 -1,200,372 10.08% 425,561,432
2019-05-15 2019-05-10 1.783 234,584,920 +45,409 10.13% 418,244,671
2019-05-14 2019-05-09 1.834 234,539,511 -1,832,147 10.13% 430,043,362
2019-05-10 2019-05-08 1.834 236,371,658 -57,255 10.21% 433,402,722
2019-05-09 2019-05-07 1.844 236,428,913 -75,023 10.21% 435,902,773
2019-05-08 2019-05-06 1.793 236,503,936 -396,834 10.21% 424,061,941
2019-05-07 2019-05-03 1.823 236,900,770 -61,203 10.23% 431,973,033
2019-05-06 2019-05-02 1.864 236,961,973 -505,420 10.23% 441,686,513
2019-05-03 2019-04-30 1.844 237,467,393 +158,931 10.26% 437,817,413
2019-05-02 2019-04-29 1.763 237,308,462 -296,144 10.25% 418,292,551
2019-04-30 2019-04-26 1.803 237,604,606 +159,918 10.26% 428,442,471
2019-04-29 2019-04-25 1.773 237,444,688 -1,308,959 10.25% 420,938,031
2019-04-26 2019-04-24 1.894 238,753,647 -1,295,138 10.31% 452,281,974
2019-04-25 2019-04-23 1.823 240,048,785 -1,192,475 10.37% 437,713,232
2019-04-24 2019-04-18 1.712 241,241,260 -33,563 10.42% 413,005,610
2019-04-23 2019-04-17 1.712 241,274,823 +209,275 10.42% 413,063,070
2019-04-18 2019-04-16 1.682 241,065,548 -266,530 10.41% 405,378,670
2019-04-17 2019-04-15 1.671 241,332,078 -25,666 10.42% 403,382,130
2019-04-16 2019-04-12 1.682 241,357,744 +98,715 10.42% 405,870,030
2019-04-15 2019-04-11 1.763 241,259,029 +65,152 10.42% 425,256,031
2019-04-12 2019-04-10 1.803 241,193,877 -205,327 10.42% 434,914,552
2019-04-11 2019-04-09 1.783 241,399,204 +102,663 10.43% 430,393,952
2019-04-10 2019-04-08 1.813 241,296,541 -100,689 10.42% 437,544,053
2019-04-09 2019-04-04 1.884 241,397,230 +422,500 10.43% 454,844,434
2019-04-08 2019-04-03 1.884 240,974,730 +538,983 10.41% 454,048,353
2019-04-04 2019-04-02 1.823 240,435,747 +211,249 10.38% 438,418,832
2019-04-03 2019-04-01 1.823 240,224,498 -1,024,352 10.37% 438,033,633
2019-04-02 2019-03-29 1.844 241,248,850 -230,992 10.42% 444,789,266
2019-04-01 2019-03-28 1.692 241,479,842 -124,381 10.43% 408,521,589
2019-03-29 2019-03-27 1.682 241,604,223 -3,145,054 10.43% 406,284,512
2019-03-28 2019-03-26 1.692 244,749,277 -858,819 10.57% 414,052,629
2019-03-27 2019-03-25 1.702 245,608,096 -2,710,709 10.61% 417,993,586
2019-03-26 2019-03-22 1.671 248,318,805 -1,385,956 10.72% 415,060,315
2019-03-25 2019-03-21 1.621 249,704,761 +159,918 10.78% 404,729,130
2019-03-22 2019-03-20 1.550 249,544,843 -191,506 10.78% 386,774,371
2019-03-21 2019-03-19 1.530 249,736,349 -84,895 10.79% 382,011,435
2019-03-20 2019-03-18 1.520 249,821,244 -258,633 10.79% 379,610,559
2019-03-19 2019-03-15 1.601 250,079,877 -655,466 10.80% 400,270,415
2019-03-18 2019-03-14 1.712 250,735,343 -359,322 10.83% 429,259,503
2019-03-15 2019-03-13 1.651 251,094,665 -943,714 10.84% 414,612,840
2019-03-14 2019-03-12 1.621 252,038,379 -199,404 10.88% 408,511,530
2019-03-13 2019-03-11 1.570 252,237,783 +173,738 10.89% 396,058,644
2019-03-12 2019-03-08 1.560 252,064,045 -1,741,329 10.89% 393,232,388
2019-03-11 2019-03-07 1.469 253,805,374 +185,584 10.96% 372,809,073
2019-03-08 2019-03-06 1.489 253,619,790 -313,913 10.95% 377,674,907
2019-03-06 2019-03-04 1.297 253,933,703 -120,432 10.97% 329,266,823
2019-03-04 2019-02-28 1.246 254,054,135 -5,923 10.97% 316,554,898
2019-03-01 2019-02-27 1.226 254,060,058 +51,331 10.97% 311,414,924
2019-02-28 2019-02-26 1.216 254,008,727 -61,203 10.97% 308,778,848
2019-02-27 2019-02-25 1.226 254,069,930 -27,640 10.97% 311,427,024
2019-02-26 2019-02-22 1.195 254,097,570 +106,612 10.97% 303,738,733
2019-02-25 2019-02-21 1.165 253,990,958 -21,717 10.97% 295,892,362
2019-02-21 2019-02-19 1.165 254,012,675 -29,615 10.97% 295,917,662
2019-02-20 2019-02-18 1.185 254,042,290 -5,923 10.97% 301,099,156
2019-02-19 2019-02-15 1.185 254,048,213 +5,923 10.97% 301,106,176
2019-02-18 2019-02-14 1.175 254,042,290 +55,281 10.97% 298,525,659
2019-02-15 2019-02-13 1.205 253,987,009 +29,614 10.97% 306,179,510
2019-02-14 2019-02-12 1.195 253,957,395 -282,324 10.97% 303,571,173
2019-02-13 2019-02-11 1.114 254,239,719 -197,430 10.98% 283,304,676
2019-02-12 2019-02-08 1.104 254,437,149 -9,871 10.99% 280,947,180
2019-02-11 2019-02-04 1.094 254,447,020 -96,741 10.99% 278,380,482
2019-02-08 2019-01-31 1.104 254,543,761 -229,018 10.99% 281,064,900
2019-02-01 2019-01-30 1.104 254,772,779 -183,610 11.00% 281,317,779
2019-01-31 2019-01-29 1.114 254,956,389 -100,689 11.01% 284,103,277
2019-01-30 2019-01-28 1.114 255,057,078 -292,196 11.02% 284,215,477
2019-01-29 2019-01-25 1.104 255,349,274 -3,948 11.03% 281,954,340
2019-01-28 2019-01-24 1.135 255,353,222 +7,897 11.03% 289,719,030
2019-01-25 2019-01-23 1.175 255,345,325 -9,872 11.03% 300,056,859
2019-01-23 2019-01-21 1.195 255,355,197 +98,715 11.03% 305,242,053
2019-01-22 2019-01-18 1.226 255,256,482 -108,586 11.02% 312,881,444
2019-01-21 2019-01-17 1.256 255,365,068 -323,785 11.03% 320,775,235
2019-01-18 2019-01-16 1.276 255,688,853 -223,095 11.04% 326,362,310
2019-01-17 2019-01-15 1.276 255,911,948 -386,962 11.05% 326,647,069
2019-01-16 2019-01-14 1.276 256,298,910 -1,451,108 11.07% 327,140,989
2019-01-15 2019-01-11 1.256 257,750,018 -335,631 11.13% 323,771,075
2019-01-14 2019-01-10 1.266 258,085,649 +521,412 11.15% 326,807,133
2019-01-11 2019-01-09 1.236 257,564,237 -1,626,820 11.12% 318,319,357
2019-01-10 2019-01-08 1.266 259,191,057 -552,803 11.19% 328,206,882
2019-01-09 2019-01-07 1.236 259,743,860 -2,525,125 11.22% 321,013,117
2019-01-08 2019-01-04 1.236 262,268,985 -169,790 11.33% 324,133,877
2019-01-07 2019-01-03 1.246 262,438,775 -2,842,986 11.33% 327,002,273
2019-01-04 2019-01-02 1.266 265,281,761 -45,409 11.46% 335,919,382
2019-01-03 2018-12-31 1.216 265,327,170 -1,974 11.46% 322,537,807
2019-01-02 2018-12-27 1.145 265,329,144 +499,497 11.46% 303,725,361
2018-12-28 2018-12-24 1.155 264,829,647 +716,669 11.44% 305,836,356
2018-12-27 2018-12-20 1.135 264,112,978 -41,460 11.41% 299,657,687
2018-12-21 2018-12-19 1.104 264,154,438 +337,605 11.41% 291,676,921
2018-12-20 2018-12-18 1.104 263,816,833 +454,088 11.39% 291,304,141
2018-12-19 2018-12-17 1.043 263,362,745 +76,997 11.37% 274,795,251
2018-12-18 2018-12-14 1.023 263,285,748 -711,734 11.37% 269,380,641
2018-12-17 2018-12-13 0.962 263,997,482 -357,347 11.40% 254,062,781
2018-12-14 2018-12-12 0.952 264,354,829 -384,988 11.42% 251,728,715
2018-12-13 2018-12-11 0.952 264,739,817 -720,618 11.43% 252,095,316
2018-12-12 2018-12-10 0.952 265,460,435 -98,715 11.46% 252,781,516
2018-12-11 2018-12-07 0.952 265,559,150 -341,553 11.47% 252,875,516
2018-12-10 2018-12-06 0.983 265,900,703 +11,846 11.48% 261,281,631
2018-12-07 2018-12-05 0.983 265,888,857 -527,138 11.48% 261,269,990
2018-12-06 2018-12-04 0.972 266,415,995 -169,789 11.51% 259,089,126
2018-12-05 2018-12-03 0.952 266,585,784 +276,401 11.51% 253,853,116
2018-12-04 2018-11-30 0.932 266,309,383 -35,537 11.50% 248,194,386
2018-12-03 2018-11-29 0.972 266,344,920 +465,934 11.50% 259,020,006
2018-11-30 2018-11-28 0.952 265,878,986 +169,790 11.48% 253,180,076
2018-11-29 2018-11-27 0.891 265,709,196 +306,015 11.48% 236,868,285
2018-11-28 2018-11-26 0.902 265,403,181 -1,303,035 11.46% 239,284,071
2018-11-27 2018-11-23 0.912 266,706,216 +418,551 11.52% 243,160,655
2018-11-26 2018-11-22 0.922 266,287,665 +307,990 11.50% 245,476,600
2018-11-23 2018-11-21 0.932 265,979,675 +205,327 11.49% 247,887,105
2018-11-22 2018-11-20 0.912 265,774,348 +236,915 11.48% 242,311,055
2018-11-21 2018-11-19 0.912 265,537,433 +213,224 11.47% 242,095,056
2018-11-20 2018-11-16 0.972 265,324,209 -227,044 11.46% 258,027,366
2018-11-19 2018-11-15 0.962 265,551,253 +2,434,308 11.47% 255,558,081
2018-11-16 2018-11-14 0.861 263,116,945 +2,011,808 11.36% 226,561,130
2018-11-15 2018-11-13 0.658 261,105,137 +408,679 11.28% 171,927,929
2018-11-14 2018-11-12 0.679 260,696,458 +373,142 11.26% 176,940,639
2018-11-13 2018-11-09 0.658 260,323,316 +51,332 11.24% 171,413,129
2018-11-09 2018-11-07 0.658 260,271,984 +98,714 11.24% 171,379,329
2018-11-06 2018-11-02 0.658 260,173,270 +217,173 11.24% 171,314,329
2018-11-05 2018-11-01 0.638 259,956,097 +5,923 11.23% 165,904,519
2018-11-02 2018-10-31 0.648 259,950,174 +78,972 11.23% 168,534,084
2018-10-31 2018-10-29 0.628 259,871,202 +882,510 11.22% 163,217,794
2018-10-30 2018-10-26 0.618 258,988,692 -80,946 11.19% 160,039,909
2018-10-26 2018-10-24 0.638 259,069,638 -9,871 11.19% 165,338,779
2018-10-25 2018-10-23 0.648 259,079,509 -13,820 11.19% 167,969,604
2018-10-24 2018-10-22 0.648 259,093,329 +712,721 11.19% 167,978,564
2018-10-23 2018-10-19 0.638 258,380,608 -59,229 11.16% 164,899,038
2018-10-22 2018-10-18 0.638 258,439,837 -17,769 11.16% 164,936,839
2018-10-19 2018-10-16 0.638 258,457,606 +888,433 11.16% 164,948,179
2018-10-18 2018-10-15 0.638 257,569,173 +146,098 11.12% 164,381,179
2018-10-15 2018-10-11 0.658 257,423,075 -5,923 11.12% 169,503,429
2018-10-12 2018-10-10 0.689 257,428,998 +1,975 11.12% 177,330,744
2018-10-11 2018-10-09 0.679 257,427,023 +69,100 11.12% 174,721,599
2018-10-09 2018-10-05 0.689 257,357,923 +108,586 11.11% 177,281,784
2018-10-08 2018-10-04 0.679 257,249,337 +47,383 11.11% 174,600,999
2018-10-05 2018-10-03 0.689 257,201,954 -13,820 11.11% 177,174,344
2018-10-03 2018-09-28 0.699 257,215,774 -86,869 11.11% 179,789,509
2018-09-28 2018-09-26 0.689 257,302,643 +5,923 11.11% 177,243,704
2018-09-26 2018-09-21 0.719 257,296,720 +21,717 11.11% 185,059,019
2018-09-20 2018-09-18 0.669 257,275,003 -19,742 11.11% 172,012,174
2018-09-19 2018-09-17 0.679 257,294,745 -76,998 11.11% 174,631,819
2018-09-18 2018-09-14 0.699 257,371,743 +39,486 11.12% 179,898,529
2018-09-17 2018-09-13 0.689 257,332,257 -345,502 11.11% 177,264,104
2018-09-14 2018-09-12 0.699 257,677,759 -187,558 11.13% 180,112,429
2018-09-13 2018-09-11 0.740 257,865,317 -197,430 11.14% 190,692,429
2018-09-12 2018-09-10 0.770 258,062,747 +51,332 11.15% 198,681,105
2018-09-10 2018-09-06 0.770 258,011,415 +208,802 11.14% 198,641,585
2018-09-07 2018-09-05 0.790 257,802,613 +88,843 11.13% 203,704,009
2018-09-06 2018-09-04 0.790 257,713,770 +59,229 11.13% 203,633,809
2018-09-05 2018-09-03 0.790 257,654,541 -17,295 11.13% 203,587,009
2018-09-04 2018-08-31 0.810 257,671,836 -179,661 11.13% 208,821,205
2018-09-03 2018-08-30 0.841 257,851,497 +39,486 11.14% 216,803,060
2018-08-30 2018-08-28 0.841 257,812,011 +9,871 11.13% 216,769,860
2018-08-29 2018-08-27 0.841 257,802,140 +9,872 11.13% 216,761,560
2018-08-23 2018-08-21 0.841 257,792,268 +98,715 11.13% 216,753,260
2018-08-22 2018-08-20 0.851 257,693,553 -246,787 11.13% 219,280,745
2018-08-21 2018-08-17 0.861 257,940,340 -187,559 11.14% 222,103,730
2018-08-20 2018-08-16 0.871 258,127,899 +9,872 11.15% 224,880,116
2018-08-17 2018-08-15 0.861 258,118,027 +538,983 11.15% 222,256,730
2018-08-16 2018-08-14 0.861 257,579,044 +461,985 11.12% 221,792,630
2018-08-15 2018-08-13 0.861 257,117,059 +359,322 11.10% 221,394,830
2018-08-14 2018-08-10 0.851 256,757,737 +560,700 11.09% 218,484,425
2018-08-10 2018-08-08 0.821 256,197,037 -80,946 11.06% 210,221,330
2018-08-08 2018-08-06 0.810 256,277,983 +167,815 11.07% 207,691,605
2018-08-07 2018-08-03 0.821 256,110,168 +78,972 11.06% 210,150,050
2018-08-06 2018-08-02 0.831 256,031,196 +177,687 11.06% 212,678,895
2018-08-03 2018-08-01 0.841 255,853,509 -100,689 11.05% 215,123,140
2018-08-02 2018-07-31 0.821 255,954,198 +98,715 11.05% 210,022,070
2018-07-31 2018-07-27 0.871 255,855,483 +59,228 11.05% 222,900,395
2018-07-26 2018-07-24 0.871 255,796,255 -108,586 11.05% 222,848,796
2018-07-25 2018-07-23 0.871 255,904,841 -96,740 11.05% 222,943,395
2018-07-24 2018-07-20 0.871 256,001,581 +88,843 11.06% 223,027,675
2018-07-23 2018-07-19 0.861 255,912,738 +181,635 11.05% 220,357,830
2018-07-20 2018-07-18 0.881 255,731,103 +144,124 11.04% 225,382,640
2018-07-19 2018-07-17 0.881 255,586,979 +41,460 11.04% 225,255,620
2018-07-18 2018-07-16 0.881 255,545,519 +25,666 11.04% 225,219,080
2018-07-17 2018-07-13 0.871 255,519,853 -19,743 11.04% 222,607,995
2018-07-16 2018-07-12 0.861 255,539,596 -110,561 11.04% 220,036,530
2018-07-13 2018-07-11 0.851 255,650,157 +187,559 11.04% 217,541,945
2018-07-12 2018-07-10 0.871 255,462,598 -43,435 11.03% 222,558,115
2018-07-11 2018-07-09 0.891 255,506,033 +61,203 11.03% 227,772,605
2018-07-10 2018-07-06 0.891 255,444,830 +146,098 11.03% 227,718,045
2018-07-09 2018-07-05 0.891 255,298,732 +173,738 11.03% 227,587,805
2018-07-06 2018-07-04 0.891 255,124,994 +21,717 11.02% 227,432,925
2018-07-05 2018-07-03 0.881 255,103,277 +242,839 11.02% 224,829,321
2018-07-04 2018-06-29 0.871 254,860,438 +21,717 11.01% 222,033,515
2018-07-03 2018-06-28 0.861 254,838,721 +78,972 11.01% 219,433,030
2018-06-29 2018-06-27 0.851 254,759,749 +25,666 11.00% 216,784,265
2018-06-28 2018-06-26 0.841 254,734,083 +86,869 11.00% 214,181,920
2018-06-27 2018-06-25 0.861 254,647,214 +383,013 11.00% 219,268,130
2018-06-26 2018-06-22 0.871 254,264,201 +157,944 10.98% 221,514,075
2018-06-25 2018-06-21 0.881 254,106,257 -4,053,230 10.97% 223,950,620
2018-06-22 2018-06-20 0.891 258,159,487 -47,383 11.15% 230,138,045
2018-06-21 2018-06-19 0.902 258,206,870 +351,424 11.15% 232,795,970
2018-06-20 2018-06-15 0.922 257,855,446 -102,663 11.14% 237,703,381
2018-06-19 2018-06-14 0.932 257,958,109 +71,075 11.14% 240,411,185
2018-06-15 2018-06-13 0.942 257,887,034 +63,177 11.14% 242,957,390
2018-06-14 2018-06-12 0.942 257,823,857 +197,430 11.13% 242,897,871
2018-06-13 2018-06-11 0.962 257,626,427 -614,006 11.13% 247,931,480
2018-06-12 2018-06-08 0.962 258,240,433 +39,485 11.15% 248,522,380
2018-06-11 2018-06-07 0.972 258,200,948 +80,947 11.15% 251,100,006
2018-06-08 2018-06-06 0.972 258,120,001 +37,511 11.15% 251,021,285
2018-06-07 2018-06-05 0.972 258,082,490 +86,869 11.15% 250,984,806
2018-06-06 2018-06-04 0.972 257,995,621 +142,150 11.14% 250,900,326
2018-06-05 2018-06-01 0.962 257,853,471 +29,614 11.14% 248,149,980
2018-06-04 2018-05-31 0.972 257,823,857 -234,941 11.13% 250,733,286
2018-06-01 2018-05-30 0.983 258,058,798 +110,560 11.14% 253,575,951
2018-05-31 2018-05-29 0.993 257,948,238 -7,897 11.14% 256,080,376
2018-05-30 2018-05-28 1.003 257,956,135 +617,955 11.14% 258,701,361
2018-05-29 2018-05-25 0.993 257,338,180 -161,892 11.11% 255,474,736
2018-05-28 2018-05-24 0.993 257,500,072 +199,404 11.12% 255,635,456
2018-05-25 2018-05-23 1.013 257,300,668 +35,537 11.11% 260,650,506
2018-05-24 2018-05-21 1.023 257,265,131 -15,794 11.11% 263,220,651
2018-05-23 2018-05-18 1.023 257,280,925 +185,583 11.11% 263,275,936
2018-05-21 2018-05-17 1.044 257,095,342 +1,923,698 11.10% 268,347,749
2018-05-18 2018-05-16 1.187 255,171,644 +914,686 11.13% 302,896,307
2018-05-17 2018-05-15 1.126 254,256,958 -119,222 11.09% 286,199,657
2018-05-16 2018-05-14 1.013 254,376,180 +236,490 11.10% 257,700,471
2018-05-15 2018-05-11 0.962 254,139,690 +891,233 11.09% 244,457,815
2018-05-14 2018-05-10 0.972 253,248,457 +701,650 11.05% 246,192,030
2018-05-11 2018-05-09 0.982 252,546,807 +44,953 11.02% 248,094,246
2018-05-10 2018-05-08 0.993 252,501,854 +89,905 11.02% 250,633,941
2018-05-09 2018-05-07 0.993 252,411,949 -42,998 11.01% 250,544,701
2018-05-07 2018-05-03 1.003 252,454,947 +80,133 11.01% 253,170,756
2018-05-03 2018-04-30 0.993 252,374,814 -21,499 11.01% 250,507,840
2018-04-27 2018-04-25 0.993 252,396,313 +293,168 11.01% 250,529,180
2018-04-26 2018-04-24 1.003 252,103,145 -64,497 11.00% 252,817,956
2018-04-25 2018-04-23 1.003 252,167,642 -19,544 11.00% 252,882,636
2018-04-20 2018-04-18 1.003 252,187,186 -140,721 11.00% 252,902,235
2018-04-17 2018-04-13 1.044 252,327,907 +29,316 11.01% 263,371,656
2018-04-13 2018-04-11 1.003 252,298,591 +48,862 11.01% 253,013,956
2018-04-11 2018-04-09 0.993 252,249,729 +82,087 11.00% 250,383,681
2018-04-10 2018-04-06 0.993 252,167,642 +19,545 11.00% 250,302,201
2018-04-09 2018-04-04 0.993 252,148,097 +103,586 11.00% 250,282,801
2018-04-06 2018-04-03 1.003 252,044,511 -222,808 11.00% 252,759,156
2018-04-04 2018-03-29 0.993 252,267,319 +127,040 11.01% 250,401,141
2018-04-03 2018-03-28 1.003 252,140,279 +27,362 11.00% 252,855,195
2018-03-29 2018-03-27 1.023 252,112,917 -109,450 11.00% 257,987,506
2018-03-28 2018-03-26 1.044 252,222,367 -80,132 11.00% 263,261,496
2018-03-27 2018-03-23 1.044 252,302,499 +410,436 11.01% 263,345,136
2018-03-26 2018-03-22 1.054 251,892,063 +31,271 10.99% 265,494,351
2018-03-23 2018-03-21 1.074 251,860,792 -23,453 10.99% 270,615,981
2018-03-22 2018-03-20 1.074 251,884,245 +54,724 10.99% 270,641,181
2018-03-21 2018-03-19 1.034 251,829,521 +56,680 10.99% 260,274,481
2018-03-20 2018-03-16 1.054 251,772,841 -386,983 10.98% 265,368,691
2018-03-19 2018-03-15 1.074 252,159,824 -41,044 11.00% 270,937,281
2018-03-15 2018-03-13 1.074 252,200,868 -146,584 11.00% 270,981,382
2018-03-14 2018-03-12 1.085 252,347,452 +97,723 11.01% 273,721,156
2018-03-13 2018-03-09 1.074 252,249,729 +263,852 11.00% 271,033,881
2018-03-09 2018-03-07 1.085 251,985,877 +465,161 10.99% 273,328,956
2018-03-08 2018-03-06 1.095 251,520,716 +201,309 10.97% 275,398,211
2018-03-07 2018-03-05 1.085 251,319,407 +1,565,521 10.96% 272,606,036
2018-03-06 2018-03-02 1.115 249,753,886 +240,399 10.90% 278,575,122
2018-03-05 2018-03-01 1.115 249,513,487 +1,727,741 10.89% 278,306,981
2018-03-02 2018-02-28 1.126 247,785,746 +865,825 10.81% 278,915,456
2018-03-01 2018-02-27 1.105 246,919,921 +295,123 10.77% 272,887,386
2018-02-28 2018-02-26 1.074 246,624,798 +283,396 10.76% 264,990,081
2018-02-27 2018-02-23 1.085 246,341,402 +29,317 10.75% 267,206,397
2018-02-26 2018-02-22 1.074 246,312,085 +121,177 10.75% 264,654,082
2018-02-23 2018-02-21 1.074 246,190,908 -97,723 10.74% 264,523,881
2018-02-22 2018-02-20 1.085 246,288,631 -23,454 10.74% 267,149,156
2018-02-21 2018-02-15 1.064 246,312,085 +37,135 10.75% 262,133,567
2018-02-20 2018-02-13 1.044 246,274,950 +60,588 10.74% 257,053,776
2018-02-14 2018-02-12 1.034 246,214,362 -66,451 10.74% 254,471,021
2018-02-13 2018-02-09 1.023 246,280,813 -64,497 10.74% 252,019,506
2018-02-12 2018-02-08 1.054 246,345,310 -128,995 10.75% 259,648,071
2018-02-09 2018-02-07 1.044 246,474,305 -170,038 10.75% 257,261,856
2018-02-08 2018-02-06 1.044 246,644,343 -263,851 10.76% 257,439,337
2018-02-07 2018-02-05 1.105 246,908,194 -125,086 10.77% 272,874,426
2018-02-05 2018-02-01 1.136 247,033,280 +31,272 10.78% 280,596,352
2018-02-02 2018-01-31 1.136 247,002,008 +140,721 10.78% 280,560,831
2018-01-30 2018-01-26 1.136 246,861,287 -132,904 10.77% 280,400,991
2018-01-29 2018-01-25 1.156 246,994,191 +1,270,398 10.78% 285,606,942
2018-01-26 2018-01-24 1.167 245,723,793 -709,468 10.72% 286,652,437
2018-01-25 2018-01-23 1.136 246,433,261 -119,222 10.75% 279,914,812
2018-01-24 2018-01-22 1.146 246,552,483 -195,446 10.76% 282,573,207
2018-01-23 2018-01-19 1.156 246,747,929 -115,313 10.76% 285,322,182
2018-01-22 2018-01-18 1.156 246,863,242 +3,909 10.77% 285,455,522
2018-01-19 2018-01-17 1.167 246,859,333 +27,362 10.77% 287,977,117
2018-01-18 2018-01-16 1.177 246,831,971 -11,726 10.77% 290,471,032
2018-01-17 2018-01-15 1.177 246,843,697 +607,836 10.77% 290,484,831
2018-01-16 2018-01-12 1.177 246,235,861 +166,129 10.74% 289,769,532
2018-01-15 2018-01-11 1.167 246,069,732 +27,363 10.73% 287,055,997
2018-01-12 2018-01-10 1.218 246,042,369 -1,010,455 10.73% 299,612,852
2018-01-11 2018-01-09 1.136 247,052,824 -1,119,905 10.78% 280,618,551
2018-01-10 2018-01-08 1.146 248,172,729 +68,406 10.83% 284,430,167
2018-01-09 2018-01-05 1.146 248,104,323 -152,448 10.82% 284,351,767
2018-01-08 2018-01-04 1.156 248,256,771 -144,630 10.83% 287,066,902
2018-01-05 2018-01-03 1.146 248,401,401 +324,440 10.84% 284,692,247
2018-01-04 2018-01-02 1.146 248,076,961 -29,316 10.82% 284,320,407
2018-01-03 2017-12-29 1.085 248,106,277 +11,726 10.82% 269,120,756
2018-01-02 2017-12-28 1.064 248,094,551 +197,401 10.82% 264,030,527
2017-12-29 2017-12-27 1.034 247,897,150 -25,408 10.81% 256,210,241
2017-12-27 2017-12-21 1.054 247,922,558 +152,447 10.82% 261,310,491
2017-12-22 2017-12-20 1.023 247,770,111 +66,452 10.81% 253,543,506
2017-12-21 2017-12-19 1.023 247,703,659 +23,453 10.81% 253,475,506
2017-12-20 2017-12-18 1.034 247,680,206 -68,406 10.81% 255,986,022
2017-12-19 2017-12-15 1.013 247,748,612 -527,703 10.81% 250,986,291
2017-12-18 2017-12-14 1.105 248,276,315 -17,590 10.83% 274,386,426
2017-12-15 2017-12-13 1.115 248,293,905 -85,997 10.83% 276,946,661
2017-12-14 2017-12-12 1.115 248,379,902 -386,982 10.84% 277,042,582
2017-12-12 2017-12-08 1.105 248,766,884 +78,178 10.85% 274,928,586
2017-12-11 2017-12-07 1.126 248,688,706 -9,772 10.85% 279,931,857
2017-12-08 2017-12-06 1.146 248,698,478 +158,311 10.85% 285,032,726
2017-12-07 2017-12-05 1.167 248,540,167 +11,727 10.84% 289,937,917
2017-12-06 2017-12-04 1.167 248,528,440 +5,863 10.84% 289,924,236
2017-12-05 2017-12-01 1.146 248,522,577 +7,818 10.84% 284,831,127
2017-12-04 2017-11-30 1.177 248,514,759 -33,226 10.84% 292,451,332
2017-11-30 2017-11-28 1.156 248,547,985 -3,909 10.84% 287,403,642
2017-11-29 2017-11-27 1.167 248,551,894 +54,725 10.84% 289,951,597
2017-11-28 2017-11-24 1.156 248,497,169 +48,861 10.84% 287,344,882
2017-11-27 2017-11-23 1.146 248,448,308 -320,531 10.84% 284,746,007
2017-11-24 2017-11-22 1.136 248,768,839 -209,127 10.85% 282,567,712
2017-11-23 2017-11-21 1.136 248,977,966 +361,575 10.86% 282,805,252
2017-11-22 2017-11-20 1.167 248,616,391 +19,545 10.85% 290,026,837
2017-11-21 2017-11-17 1.207 248,596,846 +87,950 10.85% 300,179,617
2017-11-20 2017-11-16 1.177 248,508,896 +123,131 10.84% 292,444,432
2017-11-17 2017-11-15 1.197 248,385,765 +119,222 10.84% 297,383,002
2017-11-16 2017-11-14 1.218 248,266,543 -19,545 10.83% 302,321,292
2017-11-15 2017-11-13 1.207 248,286,088 +78,179 10.83% 299,804,378
2017-11-14 2017-11-10 1.228 248,207,909 +93,814 10.83% 304,789,807
2017-11-13 2017-11-09 1.228 248,114,095 +1,954 10.82% 304,674,607
2017-11-10 2017-11-08 1.320 248,112,141 -891,233 10.82% 327,522,623
2017-11-07 2017-11-03 1.361 249,003,374 -381,119 10.86% 338,891,323
2017-11-06 2017-11-02 1.371 249,384,493 -1,955 10.88% 341,961,978
2017-11-03 2017-11-01 1.371 249,386,448 +132,904 10.88% 341,964,659
2017-11-02 2017-10-31 1.361 249,253,544 -5,864 10.87% 339,231,802
2017-11-01 2017-10-30 1.381 249,259,408 -1,954 10.87% 344,341,133
2017-10-31 2017-10-27 1.381 249,261,362 -21,499 10.87% 344,343,833
2017-10-30 2017-10-26 1.371 249,282,861 -37,135 10.88% 341,822,618
2017-10-27 2017-10-25 1.381 249,319,996 -46,907 10.88% 344,424,833
2017-10-25 2017-10-23 1.381 249,366,903 -99,677 10.88% 344,489,633
2017-10-23 2017-10-19 1.371 249,466,580 +268,995 10.88% 342,074,537
2017-10-20 2017-10-18 1.402 249,197,585 -21,499 10.87% 349,355,812
2017-10-19 2017-10-17 1.402 249,219,084 -50,331 10.87% 349,385,952
2017-10-18 2017-10-16 1.392 249,269,415 -6,536 10.87% 346,905,735
2017-10-17 2017-10-13 1.392 249,275,951 -93,627 10.87% 346,914,831
2017-10-16 2017-10-12 1.392 249,369,578 -111,174 10.88% 347,045,131
2017-10-13 2017-10-11 1.402 249,480,752 -189,812 10.88% 349,752,791
2017-10-12 2017-10-10 1.422 249,670,564 +241,622 10.89% 355,128,657
2017-10-11 2017-10-09 1.433 249,428,942 -194,556 10.88% 357,337,387
2017-10-10 2017-10-06 1.412 249,623,498 +42,839 10.89% 352,507,310
2017-10-09 2017-10-04 1.412 249,580,659 -103,587 10.89% 352,446,815
2017-10-06 2017-10-03 1.422 249,684,246 +306,850 10.89% 355,148,118
2017-10-04 2017-09-29 1.422 249,377,396 +60,589 10.88% 354,711,658
2017-10-03 2017-09-28 1.412 249,316,807 -109,450 10.88% 352,074,215
2017-09-29 2017-09-27 1.422 249,426,257 -33,013 10.88% 354,781,158
2017-09-28 2017-09-26 1.381 249,459,270 +127,040 10.88% 344,617,234
2017-09-25 2017-09-21 1.412 249,332,230 +46,582 10.88% 352,095,995
2017-09-22 2017-09-20 1.463 249,285,648 +254,405 10.88% 364,784,931
2017-09-21 2017-09-19 1.474 249,031,243 +97,723 10.86% 366,960,995
2017-09-20 2017-09-18 1.453 248,933,520 -56,680 10.86% 361,722,315
2017-09-19 2017-09-15 1.422 248,990,200 +289,260 10.86% 354,160,915
2017-09-18 2017-09-14 1.453 248,700,940 +171,992 10.85% 361,384,356
2017-09-15 2017-09-13 1.484 248,528,948 +320,532 10.84% 368,764,037
2017-09-14 2017-09-12 1.392 248,208,416 +74,269 10.83% 345,429,153
2017-09-13 2017-09-11 1.341 248,134,147 +97,723 10.83% 332,629,993
2017-09-12 2017-09-08 1.351 248,036,424 +197,400 10.82% 335,037,153
2017-09-11 2017-09-07 1.351 247,839,024 +617,609 10.81% 334,770,513
2017-09-08 2017-09-06 1.351 247,221,415 +89,905 10.79% 333,936,273
2017-09-07 2017-09-05 1.361 247,131,510 +164,175 10.78% 336,343,733
2017-09-06 2017-09-04 1.361 246,967,335 +76,223 10.77% 336,120,293
2017-09-05 2017-09-01 1.371 246,891,112 +136,813 10.77% 338,542,994
2017-09-04 2017-08-31 1.381 246,754,299 +213,036 10.76% 340,880,433
2017-09-01 2017-08-30 1.351 246,541,263 +293,168 10.76% 333,017,552
2017-08-31 2017-08-29 1.330 246,248,095 +35,181 10.74% 327,581,833
2017-08-30 2017-08-28 1.361 246,212,914 -13,682 10.74% 335,093,533
2017-08-29 2017-08-25 1.371 246,226,596 +404,573 10.74% 337,631,794
2017-08-28 2017-08-24 1.371 245,822,023 +25,408 10.72% 337,077,034
2017-08-24 2017-08-21 1.402 245,796,615 -27,362 10.72% 344,587,914
2017-08-22 2017-08-18 1.402 245,823,977 -76,224 10.72% 344,626,274
2017-08-21 2017-08-17 1.422 245,900,201 +7,818 10.73% 349,765,735
2017-08-18 2017-08-16 1.412 245,892,383 +39,089 10.73% 347,238,394
2017-08-16 2017-08-14 1.433 245,853,294 -273,624 10.73% 352,214,835
2017-08-15 2017-08-11 1.412 246,126,918 +1,029,999 10.74% 347,569,594
2017-08-14 2017-08-10 1.443 245,096,919 -1,325,123 10.69% 353,639,316
2017-08-11 2017-08-09 1.514 246,422,042 +173,947 10.75% 373,202,758
2017-08-10 2017-08-08 1.474 246,248,095 +451,480 10.74% 362,859,876
2017-08-09 2017-08-07 1.484 245,796,615 +31,271 10.72% 364,709,836
2017-08-08 2017-08-04 1.504 245,765,344 +162,221 10.72% 369,693,277
2017-08-07 2017-08-03 1.494 245,603,123 +13,681 10.71% 366,935,996
2017-08-04 2017-08-02 1.494 245,589,442 +261,897 10.71% 366,915,556
2017-08-03 2017-08-01 1.525 245,327,545 +2,665,881 10.70% 374,055,597
2017-08-02 2017-07-31 1.873 242,661,664 +52,771 10.59% 454,418,326
2017-08-01 2017-07-28 1.903 242,608,893 +58,633 10.58% 461,767,366
2017-07-31 2017-07-27 1.924 242,550,260 +150,494 10.58% 466,619,808
2017-07-28 2017-07-26 1.955 242,399,766 +246,262 10.57% 473,771,727
2017-07-27 2017-07-25 1.862 242,153,504 -5,864 10.56% 450,988,765
2017-07-26 2017-07-24 1.852 242,159,368 +668,425 10.56% 448,521,665
2017-07-25 2017-07-21 1.821 241,490,943 -42,998 10.54% 439,870,084
2017-07-24 2017-07-20 1.821 241,533,941 -66,452 10.54% 439,948,404
2017-07-21 2017-07-19 1.791 241,600,393 +5,864 10.54% 432,652,544
2017-07-20 2017-07-18 1.801 241,594,529 +5,863 10.54% 435,114,283
2017-07-19 2017-07-17 1.791 241,588,666 -7,818 10.54% 432,631,544
2017-07-18 2017-07-14 1.781 241,596,484 -189,582 10.54% 430,173,284
2017-07-17 2017-07-13 1.791 241,786,066 +25,408 10.55% 432,985,043
2017-07-14 2017-07-12 1.791 241,760,658 -19,545 10.55% 432,939,543
2017-07-12 2017-07-10 1.781 241,780,203 +498,387 10.55% 430,500,404
2017-07-11 2017-07-07 1.821 241,281,816 -62,543 10.53% 439,489,164
2017-07-10 2017-07-06 1.842 241,344,359 -164,174 10.53% 444,542,445
2017-07-07 2017-07-05 1.852 241,508,533 -7,818 10.54% 447,316,205
2017-07-06 2017-07-04 1.862 241,516,351 -15,636 10.54% 449,802,125
2017-07-05 2017-07-03 1.852 241,531,987 -617,609 10.54% 447,359,646
2017-07-04 2017-06-30 1.760 242,149,596 -95,768 10.56% 426,202,284
2017-07-03 2017-06-29 1.781 242,245,364 -238,444 10.57% 431,328,643
2017-06-30 2017-06-28 1.770 242,483,808 -267,761 10.58% 429,271,863
2017-06-29 2017-06-27 1.811 242,751,569 +520,143 10.59% 439,682,205
2017-06-28 2017-06-26 1.811 242,231,426 -109,620 10.57% 438,740,099
2017-06-27 2017-06-23 1.811 242,341,046 -49,886 10.57% 438,938,648
2017-06-26 2017-06-22 1.873 242,390,932 -29,317 10.57% 453,911,342
2017-06-23 2017-06-21 1.791 242,420,249 -164,174 10.58% 434,120,724
2017-06-22 2017-06-20 1.821 242,584,423 -3,909 10.58% 441,861,832
2017-06-21 2017-06-19 1.821 242,588,332 +21,499 10.58% 441,868,953
2017-06-20 2017-06-16 1.852 242,566,833 +164,174 10.58% 449,276,362
2017-06-19 2017-06-15 1.709 242,402,659 -17,590 10.57% 414,245,145
2017-06-16 2017-06-14 1.709 242,420,249 -1,954 10.58% 414,275,205
2017-06-15 2017-06-13 1.750 242,422,203 -437,799 10.58% 424,201,384
2017-06-14 2017-06-12 1.668 242,860,002 -1,072,998 10.59% 405,085,945
2017-06-13 2017-06-09 1.719 243,933,000 +162,220 10.64% 419,356,535
2017-06-12 2017-06-08 1.760 243,770,780 -35,180 10.63% 429,055,695
2017-06-09 2017-06-07 1.801 243,805,960 +299,032 10.64% 439,097,094
2017-06-08 2017-06-06 1.821 243,506,928 -78,329 10.62% 443,542,154
2017-06-07 2017-06-05 1.832 243,585,257 +7,818 10.63% 446,177,439
2017-06-06 2017-06-02 1.842 243,577,439 +256,034 10.63% 448,655,651
2017-06-05 2017-06-01 1.842 243,321,405 -248,216 10.62% 448,184,051
2017-06-02 2017-05-31 1.862 243,569,621 +514,023 10.63% 453,626,153
2017-06-01 2017-05-29 1.832 243,055,598 +35,180 10.60% 445,207,258
2017-05-31 2017-05-26 1.883 243,020,418 +5,863 10.60% 457,576,975
2017-05-29 2017-05-25 1.893 243,014,555 +42,998 10.60% 460,052,708
2017-05-26 2017-05-24 1.893 242,971,557 +650,835 10.60% 459,971,308
2017-05-25 2017-05-23 1.914 242,320,722 +452,164 10.57% 463,698,550
2017-05-24 2017-05-22 1.994 241,868,558 +469,070 10.55% 482,365,167
2017-05-23 2017-05-19 2.005 241,399,488 +5,312,441 10.53% 483,950,262
2017-05-22 2017-05-18 2.015 236,087,047 +1,325,479 10.51% 475,765,148
2017-05-19 2017-05-17 2.172 234,761,568 -3,855,765 10.45% 509,862,994
2017-05-18 2017-05-16 2.193 238,617,333 -430,972 10.62% 523,220,122
2017-05-17 2017-05-15 2.172 239,048,305 -105,349 10.64% 519,173,072
2017-05-16 2017-05-12 2.161 239,153,654 -409,903 10.65% 516,904,748
2017-05-15 2017-05-11 2.234 239,563,557 -235,598 10.66% 535,300,540
2017-05-12 2017-05-10 2.255 239,799,155 +5,746 10.67% 540,834,709
2017-05-11 2017-05-09 2.318 239,793,409 -860,029 10.67% 555,844,576
2017-05-10 2017-05-08 2.308 240,653,438 -814,059 10.71% 555,325,351
2017-05-09 2017-05-05 2.339 241,467,497 +86,195 10.75% 564,767,705
2017-05-08 2017-05-04 2.370 241,381,302 -515,922 10.74% 572,127,256
2017-05-05 2017-05-02 2.349 241,897,224 -417,564 10.77% 568,298,563
2017-05-04 2017-04-28 2.214 242,314,788 +51,717 10.79% 536,387,855
2017-05-02 2017-04-27 2.234 242,263,071 +243,260 10.78% 541,332,557
2017-04-28 2017-04-26 2.234 242,019,811 +78,532 10.77% 540,788,996
2017-04-27 2017-04-25 2.234 241,941,279 +854,283 10.77% 540,613,518
2017-04-26 2017-04-24 2.214 241,086,996 +551,645 10.73% 533,670,015
2017-04-25 2017-04-21 2.214 240,535,351 +300,723 10.71% 532,448,894
2017-04-24 2017-04-20 2.130 240,234,628 +24,900 10.69% 511,715,923
2017-04-21 2017-04-19 2.088 240,209,728 +702,964 10.69% 501,630,278
2017-04-20 2017-04-18 2.130 239,506,764 +201,120 10.66% 510,165,523
2017-04-19 2017-04-13 2.224 239,305,644 +602,347 10.65% 532,225,527
2017-04-18 2017-04-12 2.172 238,703,297 +407,086 10.63% 518,423,773
2017-04-13 2017-04-11 2.067 238,296,211 +824,802 10.61% 492,657,936
2017-04-12 2017-04-10 2.099 237,471,409 -722,118 10.57% 498,391,403
2017-04-11 2017-04-07 2.078 238,193,527 -1,769,860 10.60% 494,932,744
2017-04-10 2017-04-06 2.130 239,963,387 -572,714 10.68% 511,138,161
2017-04-07 2017-04-05 2.193 240,536,101 +109,179 10.71% 527,427,436
2017-04-06 2017-04-03 2.172 240,426,922 -1,333,141 10.70% 522,167,199
2017-04-05 2017-03-31 2.193 241,760,063 +367,763 10.76% 530,111,237
2017-04-03 2017-03-30 2.214 241,392,300 -1,700,904 10.75% 534,345,836
2017-03-31 2017-03-29 2.172 243,093,204 -105,348 10.82% 527,957,919
2017-03-30 2017-03-28 2.203 243,198,552 +5,746 10.83% 535,804,795
2017-03-29 2017-03-27 2.203 243,192,806 +258,583 10.83% 535,792,135
2017-03-28 2017-03-24 2.349 242,934,223 -1,302,494 10.81% 570,734,825
2017-03-27 2017-03-23 2.214 244,236,717 -224,105 10.87% 540,642,235
2017-03-24 2017-03-22 2.193 244,460,822 -327,539 10.88% 536,033,236
2017-03-23 2017-03-21 2.120 244,788,361 -3,711,151 10.90% 518,859,721
2017-03-22 2017-03-20 2.026 248,499,512 -814,058 11.06% 503,373,589
2017-03-21 2017-03-17 1.848 249,313,570 -601,446 11.10% 460,768,031
2017-03-20 2017-03-16 1.629 249,915,016 -1,001,771 11.12% 407,080,318
2017-03-17 2017-03-15 1.587 250,916,787 -19,155 11.17% 398,232,281
2017-03-16 2017-03-14 1.577 250,935,942 +34,478 11.17% 395,642,533
2017-03-15 2017-03-13 1.577 250,901,464 +47,886 11.17% 395,588,172
2017-03-14 2017-03-10 1.608 250,853,578 +210,697 11.17% 403,370,540
2017-03-13 2017-03-09 1.598 250,642,881 -47,885 11.16% 400,414,651
2017-03-10 2017-03-08 1.671 250,690,766 +32,562 11.16% 418,814,275
2017-03-09 2017-03-07 1.681 250,658,204 +743 11.16% 421,377,124
2017-03-08 2017-03-06 1.681 250,657,461 +13,134 11.16% 421,375,875
2017-03-07 2017-03-03 1.702 250,644,327 +33,697 11.16% 426,588,005
2017-03-06 2017-03-02 1.702 250,610,630 +57,463 11.16% 426,530,654
2017-03-03 2017-03-01 1.702 250,553,167 +220,274 11.15% 426,432,854
2017-03-02 2017-02-28 1.692 250,332,893 +86,195 11.14% 423,444,102
2017-03-01 2017-02-27 1.712 250,246,698 -86,195 11.14% 428,524,206
2017-02-28 2017-02-24 1.639 250,332,893 +1,916 11.14% 410,374,840
2017-02-27 2017-02-23 1.681 250,330,977 -247,091 11.14% 420,827,029
2017-02-24 2017-02-22 1.681 250,578,068 -101,518 11.15% 421,242,409
2017-02-22 2017-02-20 1.618 250,679,586 -19,154 11.16% 405,708,234
2017-02-17 2017-02-15 1.650 250,698,740 -21,070 11.16% 413,592,251
2017-02-14 2017-02-10 1.629 250,719,810 -61,294 11.16% 408,391,227
2017-02-10 2017-02-08 1.629 250,781,104 +9,577 11.16% 408,491,067
2017-02-09 2017-02-07 1.639 250,771,527 -19,154 11.16% 411,093,900
2017-02-08 2017-02-06 1.650 250,790,681 -135,996 11.16% 413,743,932
2017-02-03 2017-02-01 1.608 250,926,677 -26,816 11.17% 403,488,082
2017-01-24 2017-01-20 1.399 250,953,493 -28,731 11.17% 351,124,553
2017-01-20 2017-01-18 1.389 250,982,224 -26,816 11.17% 348,544,119
2017-01-19 2017-01-17 1.389 251,009,040 -7,662 11.17% 348,581,359
2017-01-18 2017-01-16 1.389 251,016,702 -101,518 11.17% 348,592,000
2017-01-17 2017-01-13 1.389 251,118,220 -86,194 11.18% 348,732,980
2017-01-16 2017-01-12 1.378 251,204,414 +55,547 11.18% 346,229,727
2017-01-13 2017-01-11 1.389 251,148,867 +26,816 11.18% 348,775,540
2017-01-12 2017-01-10 1.399 251,122,051 +19,154 11.18% 351,360,393
2017-01-10 2017-01-06 1.389 251,102,897 +32,563 11.18% 348,711,701
2017-01-04 2016-12-30 1.378 251,070,334 +139,826 11.18% 346,044,927
2016-12-30 2016-12-28 1.368 250,930,508 -76,617 11.17% 343,232,115
2016-12-23 2016-12-21 1.420 251,007,125 -1,915 11.17% 356,441,377
2016-12-22 2016-12-20 1.389 251,009,040 -1,591,725 11.17% 348,581,359
2016-12-21 2016-12-19 1.389 252,600,765 -499,928 11.24% 350,791,820
2016-12-19 2016-12-15 1.462 253,100,693 -13,408 11.27% 369,985,348
2016-12-15 2016-12-13 1.451 253,114,101 +28,732 11.27% 367,362,055
2016-12-14 2016-12-12 1.410 253,085,369 -157,066 11.27% 356,749,985
2016-12-13 2016-12-09 1.483 253,242,435 -65,124 11.27% 375,481,013
2016-12-09 2016-12-07 1.430 253,307,559 +82,363 11.28% 362,353,009
2016-12-07 2016-12-05 1.420 253,225,196 -49,801 11.27% 359,591,138
2016-12-06 2016-12-02 1.462 253,274,997 -45,970 11.27% 370,240,147
2016-12-05 2016-12-01 1.451 253,320,967 -5,747 11.28% 367,662,294
2016-12-02 2016-11-30 1.483 253,326,714 -59,378 11.28% 375,605,973
2016-12-01 2016-11-29 1.472 253,386,092 +49,801 11.28% 373,048,280
2016-11-30 2016-11-28 1.472 253,336,291 -203,036 11.28% 372,974,960
2016-11-29 2016-11-25 1.441 253,539,327 -252,837 11.29% 365,331,883
2016-11-28 2016-11-24 1.441 253,792,164 -356,270 11.30% 365,696,203
2016-11-25 2016-11-23 1.472 254,148,434 -287,315 11.31% 374,170,640
2016-11-24 2016-11-22 1.524 254,435,749 +47,886 11.33% 387,877,102
2016-11-23 2016-11-21 1.524 254,387,863 -118,757 11.32% 387,804,102
2016-11-22 2016-11-18 1.514 254,506,620 -360,101 11.33% 385,327,710
2016-11-18 2016-11-16 1.566 254,866,721 -9,577 11.35% 399,178,872
2016-11-16 2016-11-14 1.566 254,876,298 -28,732 11.35% 399,193,871
2016-11-15 2016-11-11 1.598 254,905,030 +158,981 11.35% 407,223,650
2016-11-14 2016-11-10 1.556 254,746,049 -1,423,166 11.34% 396,329,939
2016-11-11 2016-11-09 1.535 256,169,215 +49,801 11.40% 393,194,494
2016-11-10 2016-11-08 1.535 256,119,414 +260,499 11.40% 393,118,054
2016-11-07 2016-11-03 1.545 255,858,915 +1,915 11.39% 395,389,767
2016-10-31 2016-10-27 1.618 255,857,000 -275,822 11.39% 414,087,535
2016-10-28 2016-10-26 1.639 256,132,822 +3,831 11.40% 419,882,759
2016-10-27 2016-10-25 1.598 256,128,991 -65,125 11.40% 409,178,989
2016-10-26 2016-10-24 1.514 256,194,116 +1,225,877 11.40% 387,882,610
2016-10-20 2016-10-18 1.504 254,968,239 +61,294 11.35% 383,364,357
2016-10-19 2016-10-17 1.514 254,906,945 +26,069 11.35% 385,933,809
2016-10-18 2016-10-14 1.514 254,880,876 +1,666 11.35% 385,894,340
2016-10-14 2016-10-12 1.483 254,879,210 -11,492 11.35% 377,907,849
2016-10-12 2016-10-07 1.535 254,890,702 -7,662 11.35% 391,232,103
2016-10-11 2016-10-06 1.556 254,898,364 -1,916 11.35% 396,566,909
2016-10-07 2016-10-05 1.524 254,900,280 -55,547 11.35% 388,585,261
2016-10-05 2016-10-03 1.483 254,955,827 -5,746 11.35% 378,021,449
2016-10-04 2016-09-30 1.441 254,961,573 -164,728 11.35% 367,381,237
2016-10-03 2016-09-29 1.504 255,126,301 +32,563 11.36% 383,602,015
2016-09-30 2016-09-28 1.493 255,093,738 +191,543 11.36% 380,889,491
2016-09-29 2016-09-27 1.483 254,902,195 +189,628 11.35% 377,941,929
2016-09-27 2016-09-23 1.462 254,712,567 +34,478 11.34% 372,341,603
2016-09-26 2016-09-22 1.430 254,678,089 +82,363 11.34% 364,313,534
2016-09-23 2016-09-21 1.410 254,595,726 -84,279 11.33% 358,878,989
2016-09-22 2016-09-20 1.399 254,680,005 -344,778 11.34% 356,338,546
2016-09-21 2016-09-19 1.399 255,024,783 +1,028,587 11.35% 356,820,946
2016-09-20 2016-09-15 1.504 253,996,196 +180,051 11.31% 381,902,815
2016-09-19 2016-09-14 1.493 253,816,145 +2,630,847 11.30% 378,981,872
2016-09-15 2016-09-13 1.472 251,185,298 +362,016 11.18% 369,808,155
2016-09-14 2016-09-12 1.472 250,823,282 +210,698 11.17% 369,275,177
2016-09-13 2016-09-09 1.535 250,612,584 +591,869 11.16% 384,665,613
2016-09-12 2016-09-08 1.587 250,020,715 -149,404 11.13% 396,810,117
2016-09-09 2016-09-07 1.587 250,170,119 -76,618 11.14% 397,047,237
2016-09-08 2016-09-06 1.629 250,246,737 -164,727 11.14% 407,620,650
2016-09-07 2016-09-05 1.598 250,411,464 +2,239,141 11.15% 400,044,951
2016-09-06 2016-09-02 1.608 248,172,323 -97,687 11.05% 399,059,103
2016-09-05 2016-09-01 1.587 248,270,010 -122,588 11.05% 394,031,557
2016-09-02 2016-08-31 1.608 248,392,598 -339,031 11.06% 399,413,304
2016-09-01 2016-08-30 1.608 248,731,629 +59,378 11.07% 399,958,463
2016-08-31 2016-08-29 1.566 248,672,251 -49,801 11.07% 389,476,932
2016-08-30 2016-08-26 1.587 248,722,052 -34,478 11.07% 394,748,997
2016-08-29 2016-08-25 1.587 248,756,530 -17,239 11.07% 394,803,718
2016-08-26 2016-08-24 1.618 248,773,769 +72,786 11.07% 402,623,796
2016-08-25 2016-08-23 1.671 248,700,983 -61,293 11.07% 415,490,062
2016-08-24 2016-08-22 1.692 248,762,276 -24,901 11.07% 420,787,366
2016-08-23 2016-08-19 1.681 248,787,177 -731,695 11.07% 418,231,774
2016-08-22 2016-08-18 1.681 249,518,872 +38,308 11.11% 419,461,813
2016-08-19 2016-08-17 1.598 249,480,564 +86,195 11.11% 398,557,791
2016-08-18 2016-08-16 1.587 249,394,369 -132,165 11.10% 395,816,038
2016-08-17 2016-08-15 1.587 249,526,534 -235,598 11.11% 396,025,798
2016-08-16 2016-08-12 1.535 249,762,132 -187,712 11.12% 383,360,253
2016-08-15 2016-08-11 1.535 249,949,844 -356,271 11.13% 383,648,373
2016-08-12 2016-08-10 1.566 250,306,115 -229,852 11.14% 392,035,932
2016-08-11 2016-08-09 1.566 250,535,967 -687,640 11.15% 392,395,932
2016-08-10 2016-08-08 1.577 251,223,607 -53,421 11.18% 396,096,085
2016-08-09 2016-08-05 1.566 251,277,028 -427,992 11.19% 393,556,601
2016-08-08 2016-08-04 1.577 251,705,020 +17,027 11.20% 396,855,113
2016-08-05 2016-08-03 1.598 251,687,993 +851 11.20% 402,084,271
2016-08-03 2016-07-29 1.577 251,687,142 -7,661 11.20% 396,826,925
2016-08-01 2016-07-28 1.577 251,694,803 +191,543 11.20% 396,839,004
2016-07-29 2016-07-27 1.618 251,503,260 +201,120 11.20% 407,041,296
2016-07-27 2016-07-25 1.650 251,302,140 -109,179 11.19% 414,587,715
2016-07-26 2016-07-22 1.629 251,411,319 +47,885 11.19% 409,517,609
2016-07-25 2016-07-21 1.650 251,363,434 -55,547 11.19% 414,688,836
2016-07-21 2016-07-19 1.629 251,418,981 +9,577 11.19% 409,530,089
2016-07-20 2016-07-18 1.598 251,409,404 -2,503,470 11.19% 401,639,211
2016-07-19 2016-07-15 1.566 253,912,874 +116,841 11.30% 397,684,932
2016-07-18 2016-07-14 1.566 253,796,033 +91,941 11.30% 397,501,932
2016-07-15 2016-07-13 1.566 253,704,092 -36,393 11.29% 397,357,932
2016-07-14 2016-07-12 1.587 253,740,485 +38,308 11.30% 402,713,797
2016-07-13 2016-07-11 1.566 253,702,177 -51,716 11.29% 397,354,933
2016-07-12 2016-07-08 1.577 253,753,893 -19,155 11.30% 400,085,504
2016-07-11 2016-07-07 1.545 253,773,048 -132,164 11.30% 392,166,387
2016-07-08 2016-07-06 1.535 253,905,212 -40,225 11.30% 389,719,473
2016-07-07 2016-07-05 1.545 253,945,437 -55,547 11.30% 392,432,787
2016-07-06 2016-07-04 1.545 254,000,984 -17,239 11.31% 392,518,626
2016-07-05 2016-06-30 1.545 254,018,223 +120,672 11.31% 392,545,266
2016-07-04 2016-06-29 1.545 253,897,551 +72,787 11.30% 392,358,787
2016-06-30 2016-06-28 1.524 253,824,764 -561,222 11.30% 386,945,680
2016-06-29 2016-06-27 1.493 254,385,986 -2,336,828 11.32% 379,832,722
2016-06-28 2016-06-24 1.493 256,722,814 +352,919 11.43% 383,321,922
2016-06-24 2016-06-22 1.472 256,369,895 +21,070 11.41% 377,441,191
2016-06-23 2016-06-21 1.472 256,348,825 -21,070 11.41% 377,410,170
2016-06-22 2016-06-20 1.472 256,369,895 -59,379 11.41% 377,441,191
2016-06-21 2016-06-17 1.389 256,429,274 -249,006 11.41% 356,108,549
2016-06-20 2016-06-16 1.368 256,678,280 -576,545 11.43% 351,094,133
2016-06-17 2016-06-15 1.420 257,254,825 -70,871 11.45% 365,313,392
2016-06-16 2016-06-14 1.410 257,325,696 -68,956 11.45% 362,727,164
2016-06-15 2016-06-13 1.378 257,394,652 -189,627 11.46% 354,761,601
2016-06-14 2016-06-10 1.410 257,584,279 +59,378 11.47% 363,091,663
2016-06-13 2016-06-08 1.430 257,524,901 -157,065 11.46% 368,385,860
2016-06-10 2016-06-07 1.430 257,681,966 -2,578,172 11.47% 368,610,539
2016-06-08 2016-06-06 1.462 260,260,138 -183,882 11.59% 380,451,102
2016-06-07 2016-06-03 1.441 260,444,020 +168,558 11.59% 375,281,047
2016-06-06 2016-06-02 1.451 260,275,462 -103,433 11.59% 377,755,835
2016-06-03 2016-06-01 1.493 260,378,895 -254,753 11.59% 388,780,946
2016-06-02 2016-05-31 1.524 260,633,648 +231,768 11.60% 397,325,551
2016-06-01 2016-05-30 1.399 260,401,880 +323,708 11.59% 364,344,375
2016-05-31 2016-05-27 1.430 260,078,172 -155,150 11.58% 372,038,279
2016-05-30 2016-05-26 1.483 260,233,322 +57,463 11.58% 385,846,358
2016-05-27 2016-05-25 1.493 260,175,859 +113,010 11.58% 388,477,786
2016-05-26 2016-05-24 1.472 260,062,849 -49,801 11.58% 382,878,151
2016-05-25 2016-05-23 1.430 260,112,650 +95,771 11.58% 372,090,960
2016-05-24 2016-05-20 1.420 260,016,879 +2,137,944 11.57% 369,219,004
2016-05-23 2016-05-19 1.367 257,878,935 +66,550 11.56% 352,620,825
2016-05-20 2016-05-18 1.304 257,812,385 +131,199 11.56% 336,259,218
2016-05-19 2016-05-17 1.346 257,681,186 +98,875 11.56% 346,929,649
2016-05-18 2016-05-16 1.325 257,582,311 +222,468 11.55% 341,377,833
2016-05-17 2016-05-13 1.283 257,359,843 +285,215 11.54% 330,254,961
2016-05-16 2016-05-12 1.273 257,074,628 +245,285 11.53% 327,184,953
2016-05-13 2016-05-11 1.252 256,829,343 +427,822 11.52% 321,469,917
2016-05-11 2016-05-09 1.283 256,401,521 +382,189 11.50% 329,025,202
2016-05-10 2016-05-06 1.273 256,019,332 +19,014 11.48% 325,841,853
2016-05-09 2016-05-05 1.231 256,000,318 +104,579 11.48% 315,046,822
2016-05-06 2016-05-04 1.262 255,895,739 +58,944 11.47% 322,992,945
2016-05-05 2016-05-03 1.283 255,836,795 +705,432 11.47% 328,300,522
2016-05-04 2016-04-29 1.325 255,131,363 +135,002 11.44% 338,129,553
2016-05-03 2016-04-28 1.367 254,996,361 +532,402 11.43% 348,679,225
2016-04-29 2016-04-27 1.346 254,463,959 -87,466 11.41% 342,598,128
2016-04-28 2016-04-26 1.346 254,551,425 +526,697 11.41% 342,715,888
2016-04-27 2016-04-25 1.346 254,024,728 +51,339 11.39% 342,006,769
2016-04-26 2016-04-22 1.336 253,973,389 +294,722 11.39% 339,266,260
2016-04-25 2016-04-21 1.294 253,678,667 +5,704 11.38% 328,199,409
2016-04-22 2016-04-20 1.273 253,672,963 +825,223 11.38% 322,855,574
2016-04-21 2016-04-19 1.262 252,847,740 +602,754 11.34% 319,145,745
2016-04-20 2016-04-18 1.189 252,244,986 -62,747 11.31% 299,812,491
2016-04-19 2016-04-15 1.157 252,307,733 +262,398 11.31% 291,925,467
2016-04-18 2016-04-14 1.178 252,045,335 +473,457 11.30% 296,924,082
2016-04-15 2016-04-13 1.157 251,571,878 -283,314 11.28% 291,074,067
2016-04-14 2016-04-12 1.104 251,855,192 +43,733 11.29% 278,156,328
2016-04-13 2016-04-11 1.083 251,811,459 +610,360 11.29% 272,810,732
2016-04-12 2016-04-08 1.041 251,201,099 +224,370 11.26% 261,580,561
2016-04-11 2016-04-07 1.041 250,976,729 +2,707,642 11.25% 261,346,920
2016-04-07 2016-04-05 1.052 248,269,087 +209,157 11.13% 261,138,788
2016-04-06 2016-04-01 1.073 248,059,930 +28,522 11.12% 266,137,164
2016-03-31 2016-03-29 1.083 248,031,408 +135,002 11.12% 268,715,452
2016-03-30 2016-03-24 1.125 247,896,406 +218,663 11.12% 278,999,063
2016-03-29 2016-03-23 1.125 247,677,743 +376,484 11.11% 278,752,965
2016-03-24 2016-03-22 1.125 247,301,259 +173,030 11.09% 278,329,245
2016-03-23 2016-03-21 1.104 247,128,229 +176,834 11.08% 272,935,730
2016-03-22 2016-03-18 1.125 246,951,395 -26,620 11.07% 277,935,485
2016-03-21 2016-03-17 1.062 246,978,015 +30,422 11.08% 262,378,597
2016-03-18 2016-03-16 1.094 246,947,593 +9,508 11.07% 270,138,742
2016-03-17 2016-03-15 1.062 246,938,085 +43,733 11.07% 262,336,178
2016-03-16 2016-03-14 1.052 246,894,352 -210,489 11.07% 259,692,790
2016-03-15 2016-03-11 1.062 247,104,841 +395,498 11.08% 262,513,332
2016-03-14 2016-03-10 1.010 246,709,343 +231,975 11.06% 249,118,263
2016-03-11 2016-03-09 0.999 246,477,368 -3,232 11.05% 246,291,481
2016-03-10 2016-03-08 0.978 246,480,600 +110,283 11.05% 241,109,558
2016-03-09 2016-03-07 0.989 246,370,317 -38,029 11.05% 243,593,094
2016-03-07 2016-03-03 0.989 246,408,346 -11,408 11.05% 243,630,695
2016-03-04 2016-03-02 0.957 246,419,754 -11,409 11.05% 235,866,166
2016-03-03 2016-03-01 0.926 246,431,163 +463,950 11.05% 228,100,919
2016-03-02 2016-02-29 0.894 245,967,213 -11,409 11.03% 219,909,951
2016-03-01 2016-02-26 0.905 245,978,622 -60,846 11.03% 222,507,448
2016-02-23 2016-02-19 0.894 246,039,468 +7,606 11.03% 219,974,552
2016-02-22 2016-02-18 0.884 246,031,862 +89,367 11.03% 217,379,896
2016-02-19 2016-02-17 0.863 245,942,495 +112,185 11.03% 212,127,104
2016-02-18 2016-02-16 0.873 245,830,310 +83,663 11.02% 214,616,080
2016-02-16 2016-02-12 0.863 245,746,647 +5,704 11.02% 211,958,184
2016-02-05 2016-02-03 0.873 245,740,943 +19,014 11.02% 214,538,060
2016-02-04 2016-02-02 0.884 245,721,929 +38,029 11.02% 217,106,056
2016-02-01 2016-01-28 0.873 245,683,900 +32,324 11.02% 214,488,260
2016-01-29 2016-01-27 0.894 245,651,576 +38,029 11.02% 219,627,752
2016-01-27 2016-01-25 0.926 245,613,547 +15,211 11.01% 227,344,120
2016-01-25 2016-01-21 0.905 245,598,336 +7,606 11.01% 222,163,448
2016-01-22 2016-01-20 0.936 245,590,730 +190,143 11.01% 229,906,216
2016-01-21 2016-01-19 0.968 245,400,587 +127,396 11.00% 237,471,864
2016-01-20 2016-01-18 0.947 245,273,191 +64,649 11.00% 232,188,832
2016-01-19 2016-01-15 0.978 245,208,542 +32,324 11.00% 239,865,220
2016-01-18 2016-01-14 0.989 245,176,218 -85,564 10.99% 242,412,456
2016-01-15 2016-01-13 0.999 245,261,782 +154,016 11.00% 245,076,811
2016-01-14 2016-01-12 0.999 245,107,766 +19,014 10.99% 244,922,912
2016-01-13 2016-01-11 0.978 245,088,752 -28,521 10.99% 239,748,040
2016-01-12 2016-01-08 1.031 245,117,273 +34,226 10.99% 252,667,119
2016-01-11 2016-01-07 0.999 245,083,047 +13,310 10.99% 244,898,211
2016-01-07 2016-01-05 1.052 245,069,737 +28,521 10.99% 257,773,591
2016-01-05 2015-12-31 1.073 245,041,216 +452,542 10.99% 262,898,463
2015-12-28 2015-12-22 0.999 244,588,674 +19,014 10.97% 244,404,211
2015-12-23 2015-12-21 0.989 244,569,660 -53,240 10.97% 241,812,735
2015-12-22 2015-12-18 0.989 244,622,900 -860,635 10.97% 241,865,375
2015-12-21 2015-12-17 1.020 245,483,535 -180,636 11.01% 250,462,574
2015-12-17 2015-12-15 1.010 245,664,171 +34,226 11.02% 248,062,885
2015-12-16 2015-12-14 1.020 245,629,945 -3,803 11.01% 250,611,953
2015-12-15 2015-12-11 1.031 245,633,748 +127,396 11.01% 253,199,502
2015-12-14 2015-12-10 1.052 245,506,352 -72,255 11.01% 258,232,839
2015-12-11 2015-12-09 1.083 245,578,607 -89,367 11.01% 266,058,105
2015-12-09 2015-12-07 1.083 245,667,974 -47,536 11.02% 266,154,924
2015-12-04 2015-12-02 1.115 245,715,510 -17,113 11.02% 273,960,009
2015-12-03 2015-12-01 1.136 245,732,623 -24,718 11.02% 279,148,506
2015-12-02 2015-11-30 1.157 245,757,341 +20,915 11.02% 284,346,522
2015-12-01 2015-11-27 1.083 245,736,426 +19,015 11.02% 266,229,085
2015-11-27 2015-11-25 1.136 245,717,411 +20,915 11.02% 279,131,226
2015-11-26 2015-11-24 1.168 245,696,496 +19,015 11.02% 286,860,452
2015-11-24 2015-11-20 1.199 245,677,481 +36,127 11.02% 294,590,636
2015-11-23 2015-11-19 1.199 245,641,354 +22,817 11.02% 294,547,317
2015-11-20 2015-11-18 1.178 245,618,537 +24,719 11.01% 289,352,940
2015-11-18 2015-11-16 1.178 245,593,818 -19,014 11.01% 289,323,820
2015-11-17 2015-11-13 1.189 245,612,832 +22,817 11.01% 291,929,668
2015-11-16 2015-11-12 1.220 245,590,015 +19,014 11.01% 299,652,173
2015-11-13 2015-11-11 1.210 245,571,001 -1,901 11.01% 297,045,965
2015-11-12 2015-11-10 1.231 245,572,902 +150,213 11.01% 302,214,321
2015-11-11 2015-11-09 1.210 245,422,689 -176,833 11.01% 296,866,565
2015-11-10 2015-11-06 1.231 245,599,522 +1,901 11.01% 302,247,081
2015-11-09 2015-11-05 1.231 245,597,621 +203,453 11.01% 302,244,742
2015-11-06 2015-11-04 1.241 245,394,168 +93,171 11.00% 304,575,511
2015-11-05 2015-11-03 1.220 245,300,997 +138,804 11.00% 299,299,533
2015-11-04 2015-11-02 1.210 245,162,193 +70,353 10.99% 296,551,465
2015-11-02 2015-10-29 1.199 245,091,840 +9,508 10.99% 293,888,397
2015-10-30 2015-10-28 1.199 245,082,332 +26,049 10.99% 293,876,996
2015-10-28 2015-10-26 1.231 245,056,283 +7,606 10.99% 301,578,544
2015-10-26 2015-10-22 1.189 245,048,677 +216,003 10.99% 291,259,126
2015-10-23 2015-10-20 1.210 244,832,674 +165,615 10.98% 296,152,875
2015-10-22 2015-10-19 1.199 244,667,059 +285,215 10.97% 293,379,044
2015-10-20 2015-10-16 1.189 244,381,844 +593,247 10.96% 290,466,544
2015-10-19 2015-10-15 1.199 243,788,597 +823,321 10.93% 292,325,685
2015-10-16 2015-10-14 1.231 242,965,276 +47,536 10.90% 299,005,246
2015-10-15 2015-10-13 1.241 242,917,740 +57,043 10.89% 301,501,846
2015-10-14 2015-10-12 1.252 242,860,697 +19,014 10.89% 303,985,547
2015-10-13 2015-10-09 1.252 242,841,683 +17,113 10.89% 303,961,747
2015-10-09 2015-10-07 1.241 242,824,570 -11,408 10.89% 301,386,207
2015-10-08 2015-10-06 1.199 242,835,978 +133,100 10.89% 291,183,404
2015-10-07 2015-10-05 1.199 242,702,878 -600,853 10.88% 291,023,805
2015-10-06 2015-10-02 1.220 243,303,731 +127,396 10.91% 296,862,605
2015-10-05 2015-09-30 1.220 243,176,335 +192,045 10.90% 296,707,165
2015-10-02 2015-09-29 1.210 242,984,290 +79,860 10.90% 293,917,045
2015-09-30 2015-09-25 1.294 242,904,430 +290,920 10.89% 314,260,128
2015-09-25 2015-09-23 1.252 242,613,510 +365,075 10.88% 303,676,146
2015-09-24 2015-09-22 1.283 242,248,435 +57,043 10.86% 310,863,367
2015-09-23 2015-09-21 1.273 242,191,392 +11,409 10.86% 308,242,707
2015-09-22 2015-09-18 1.304 242,179,983 +216,896 10.86% 315,870,208
2015-09-21 2015-09-17 1.262 241,963,087 +74,156 10.85% 305,407,079
2015-09-18 2015-09-16 1.273 241,888,931 +72,255 10.85% 307,857,758
2015-09-17 2015-09-15 1.231 241,816,676 +45,634 10.84% 297,591,721
2015-09-16 2015-09-14 1.252 241,771,042 -22,817 10.84% 302,621,640
2015-09-15 2015-09-11 1.283 241,793,859 -418,316 10.84% 310,280,036
2015-09-14 2015-09-10 1.220 242,212,175 -203,453 10.86% 295,530,763
2015-09-11 2015-09-09 1.262 242,415,628 +24,718 10.87% 305,978,279
2015-09-10 2015-09-08 1.231 242,390,910 +47,536 10.87% 298,298,402
2015-09-09 2015-09-07 1.199 242,343,374 +87,466 10.87% 290,592,725
2015-09-08 2015-09-04 1.199 242,255,908 +100,776 10.86% 290,487,845
2015-09-07 2015-09-02 1.231 242,155,132 +180,637 10.86% 298,008,242
2015-09-04 2015-09-01 1.199 241,974,495 +336,553 10.85% 290,150,404
2015-09-02 2015-08-31 1.252 241,637,942 -252,890 10.84% 302,455,040
2015-09-01 2015-08-28 1.262 241,890,832 +98,874 10.85% 305,315,878
2015-08-31 2015-08-27 1.231 241,791,958 -129,297 10.84% 297,561,302
2015-08-28 2015-08-26 1.147 241,921,255 -7,606 10.85% 277,363,470
2015-08-27 2015-08-25 1.147 241,928,861 -38,504 10.85% 277,372,190
2015-08-26 2015-08-24 1.147 241,967,365 -224,369 10.85% 277,416,335
2015-08-25 2015-08-21 1.262 242,191,734 -252,891 10.86% 305,695,678
2015-08-24 2015-08-20 1.325 242,444,625 -20,916 10.87% 321,315,623
2015-08-21 2015-08-19 1.325 242,465,541 -188,242 10.87% 321,343,343
2015-08-17 2015-08-13 1.409 242,653,783 -55,141 10.88% 342,011,415
2015-08-14 2015-08-12 1.399 242,708,924 -95,072 10.88% 339,536,230
2015-08-13 2015-08-11 1.441 242,803,996 -11,409 10.89% 349,884,847
2015-08-12 2015-08-10 1.452 242,815,405 -20,915 10.89% 352,455,311
2015-08-10 2015-08-06 1.462 242,836,320 +53,240 10.89% 355,039,914
2015-08-06 2015-08-04 1.409 242,783,080 +70,353 10.89% 342,193,654
2015-08-05 2015-08-03 1.388 242,712,727 +19,014 10.88% 336,988,606
2015-08-04 2015-07-31 1.388 242,693,713 -7,606 10.88% 336,962,207
2015-07-31 2015-07-29 1.420 242,701,319 -209,157 10.88% 344,631,239
2015-07-30 2015-07-28 1.409 242,910,476 -93,171 10.89% 342,373,214
2015-07-29 2015-07-27 1.399 243,003,647 -55,141 10.90% 339,948,531
2015-07-28 2015-07-24 1.515 243,058,788 -7,606 10.90% 368,148,094
2015-07-27 2015-07-23 1.546 243,066,394 +328,948 10.90% 375,829,607
2015-07-24 2015-07-22 1.567 242,737,446 +184,439 10.88% 380,427,395
2015-07-23 2015-07-21 1.567 242,553,007 +222,468 10.88% 380,138,335
2015-07-22 2015-07-20 1.546 242,330,539 -5,704 10.87% 374,691,827
2015-07-21 2015-07-17 1.557 242,336,243 +3,803 10.87% 377,249,630
2015-07-20 2015-07-16 1.546 242,332,440 +20,915 10.87% 374,694,766
2015-07-17 2015-07-15 1.494 242,311,525 +370,780 10.87% 361,918,807
2015-07-16 2015-07-14 1.494 241,940,745 +559,022 10.85% 361,365,007
2015-07-15 2015-07-13 1.525 241,381,723 +384,089 10.82% 368,146,878
2015-07-14 2015-07-10 1.452 240,997,634 +956,422 10.81% 349,816,751
2015-07-13 2015-07-09 1.357 240,041,212 +81,686 10.76% 325,704,874
2015-07-10 2015-07-08 1.220 239,959,526 +148,312 10.76% 292,782,235
2015-07-09 2015-07-07 1.336 239,811,214 +1,614,317 10.75% 320,347,947
2015-07-08 2015-07-06 1.441 238,196,897 +412,612 10.68% 343,245,935
2015-07-07 2015-07-03 1.641 237,784,285 -83,663 10.66% 390,172,345
2015-07-03 2015-06-30 1.714 237,867,948 -106,481 10.67% 407,823,518
2015-07-02 2015-06-29 1.725 237,974,429 -735,855 10.67% 410,509,184
2015-06-30 2015-06-26 1.830 238,710,284 -68,451 10.70% 436,886,992
2015-06-29 2015-06-25 1.883 238,778,735 -38,029 10.71% 449,570,095
2015-06-25 2015-06-23 1.893 238,816,764 -36,127 10.71% 452,153,660
2015-06-24 2015-06-22 1.893 238,852,891 +38,028 10.71% 452,222,060
2015-06-23 2015-06-19 1.830 238,814,863 -33,096 10.71% 437,078,392
2015-06-22 2015-06-18 1.809 238,847,959 -79,860 10.71% 432,114,379
2015-06-19 2015-06-17 1.820 238,927,819 +5,704 10.71% 434,771,991
2015-06-18 2015-06-16 1.799 238,922,115 +292,821 10.71% 429,735,466
2015-06-17 2015-06-15 1.799 238,629,294 -39,930 10.70% 429,208,786
2015-06-16 2015-06-12 1.841 238,669,224 +83,663 10.70% 439,322,257
2015-06-15 2015-06-11 1.830 238,585,561 -161,622 10.70% 436,658,724
2015-06-12 2015-06-10 1.820 238,747,183 -40,881 10.71% 434,443,292
2015-06-11 2015-06-09 1.841 238,788,064 -70,353 10.71% 439,541,008
2015-06-10 2015-06-08 1.935 238,858,417 -41,831 10.71% 462,282,134
2015-06-09 2015-06-05 1.935 238,900,248 +148,311 10.71% 462,363,093
2015-06-08 2015-06-04 1.977 238,751,937 +1,902 10.71% 472,121,186
2015-06-05 2015-06-03 1.967 238,750,035 -188,242 10.71% 469,606,162
2015-06-04 2015-06-02 1.977 238,938,277 -925,998 10.71% 472,489,665
2015-06-02 2015-05-29 1.998 239,864,275 -108,382 10.76% 479,366,750
2015-06-01 2015-05-28 1.977 239,972,657 -17,113 10.76% 474,535,105
2015-05-29 2015-05-27 2.009 239,989,770 -26,620 10.76% 482,141,854
2015-05-28 2015-05-26 2.041 240,016,390 +3,803 10.76% 489,769,082
2015-05-27 2015-05-22 1.977 240,012,587 +654,093 10.76% 474,608,237
2015-05-26 2015-05-21 1.956 239,358,494 +1,224,868 10.73% 468,252,623
2015-05-22 2015-05-20 1.977 238,133,626 -139,960 10.74% 470,892,722
2015-05-21 2015-05-19 1.977 238,273,586 -729,113 10.74% 471,169,483
2015-05-20 2015-05-18 1.914 239,002,699 -5,674 10.77% 457,447,256
2015-05-19 2015-05-15 1.914 239,008,373 -208,047 10.77% 457,458,116
2015-05-18 2015-05-14 1.914 239,216,420 -183,461 10.78% 457,856,314
2015-05-15 2015-05-13 1.925 239,399,881 +180,624 10.79% 460,738,989
2015-05-14 2015-05-12 1.914 239,219,257 -5,771,434 10.78% 457,861,744
2015-05-13 2015-05-11 1.977 244,990,691 -2,180,719 11.04% 484,452,092
2015-05-12 2015-05-08 1.977 247,171,410 -1,891 11.14% 488,764,312
2015-05-11 2015-05-07 1.956 247,173,301 +32,153 11.14% 483,540,586
2015-05-08 2015-05-06 1.999 247,141,148 -107,807 11.14% 493,931,257
2015-05-07 2015-05-05 2.020 247,248,955 -200,482 11.15% 499,375,784
2015-05-06 2015-05-04 2.041 247,449,437 -435,009 11.16% 505,014,009
2015-05-05 2015-04-30 2.009 247,884,446 -292,213 11.18% 498,038,050
2015-05-04 2015-04-29 1.999 248,176,659 -1,365,550 11.19% 496,000,808
2015-04-30 2015-04-28 2.030 249,542,209 -710,199 11.25% 506,646,317
2015-04-29 2015-04-27 2.041 250,252,408 -606,176 11.28% 510,734,530
2015-04-28 2015-04-24 1.999 250,858,584 +69,980 11.31% 501,360,849
2015-04-27 2015-04-23 1.988 250,788,604 -1,243,558 11.31% 498,569,025
2015-04-24 2015-04-22 1.977 252,032,162 -205,211 11.36% 498,376,112
2015-04-23 2015-04-21 1.946 252,237,373 -133,340 11.37% 490,780,054
2015-04-22 2015-04-20 1.903 252,370,713 +1,044,968 11.38% 480,364,723
2015-04-21 2015-04-17 2.009 251,325,745 +249,657 11.33% 504,952,150
2015-04-20 2015-04-16 2.051 251,076,088 +51,066 11.32% 515,070,562
2015-04-17 2015-04-15 1.999 251,025,022 +2,245,970 11.32% 501,693,489
2015-04-16 2015-04-14 2.178 248,779,052 -544,707 11.22% 541,926,858
2015-04-15 2015-04-13 2.199 249,323,759 -948,508 11.24% 548,386,364
2015-04-14 2015-04-10 2.051 250,272,267 -726,276 11.28% 513,421,562
2015-04-13 2015-04-09 2.073 250,998,543 -1,857,299 11.32% 520,219,848
2015-04-10 2015-04-08 2.094 252,855,842 +404,747 11.40% 529,416,934
2015-04-09 2015-04-02 1.914 252,451,095 -73,762 11.38% 483,187,266
2015-04-08 2015-04-01 1.882 252,524,857 +1,891 11.38% 475,317,476
2015-04-02 2015-03-31 1.872 252,522,966 -17,022 11.38% 472,643,614
2015-04-01 2015-03-30 1.872 252,539,988 +24,588 11.38% 472,675,474
2015-03-31 2015-03-27 1.829 252,515,400 -77,545 11.38% 461,948,561
2015-03-30 2015-03-26 1.840 252,592,945 -92,961 11.39% 464,761,464
2015-03-27 2015-03-25 1.893 252,685,906 +28,370 11.39% 478,292,638
2015-03-26 2015-03-24 1.861 252,657,536 -213,458 11.39% 470,223,761
2015-03-25 2015-03-23 1.925 252,870,994 -175,895 11.40% 486,664,929
2015-03-24 2015-03-20 1.988 253,046,889 -69,979 11.41% 503,058,508
2015-03-23 2015-03-19 1.956 253,116,868 +232,635 11.41% 495,167,877
2015-03-20 2015-03-18 1.914 252,884,233 +81,328 11.40% 484,016,285
2015-03-19 2015-03-17 1.745 252,802,905 +34,044 11.40% 441,088,414
2015-03-18 2015-03-16 1.755 252,768,861 +65,933 11.40% 443,701,918
2015-03-17 2015-03-13 1.798 252,702,928 -88,893 11.39% 454,275,005
2015-03-12 2015-03-10 1.829 252,791,821 -49,175 11.40% 462,454,242
2015-03-11 2015-03-09 1.914 252,840,996 +17,495 11.40% 483,933,530
2015-03-10 2015-03-06 1.925 252,823,501 -1,891 11.40% 486,573,526
2015-03-09 2015-03-05 1.914 252,825,392 +22,696 11.40% 483,903,664
2015-03-06 2015-03-04 1.903 252,802,696 -174,004 11.40% 481,186,963
2015-03-05 2015-03-03 1.903 252,976,700 +228,853 11.40% 481,518,164
2015-03-04 2015-03-02 1.914 252,747,847 +107,806 11.39% 483,755,244
2015-03-03 2015-02-27 1.903 252,640,041 +77,545 11.39% 480,877,364
2015-03-02 2015-02-26 1.893 252,562,496 +35,936 11.39% 478,059,044
2015-02-27 2015-02-25 1.893 252,526,560 +310,180 11.38% 477,991,023
2015-02-26 2015-02-24 1.935 252,216,380 +174,004 11.37% 488,072,147
2015-02-25 2015-02-23 1.914 252,042,376 -209,939 11.36% 482,404,984
2015-02-24 2015-02-18 1.840 252,252,315 -77,545 11.37% 464,134,718
2015-02-23 2015-02-16 1.755 252,329,860 -9,457 11.38% 442,931,310
2015-02-17 2015-02-13 1.713 252,339,317 -9,457 11.38% 432,274,467
2015-02-16 2015-02-12 1.702 252,348,774 -3,783 11.38% 429,622,207
2015-02-13 2015-02-11 1.681 252,352,557 -13,239 11.38% 424,291,645
2015-02-12 2015-02-10 1.660 252,365,796 +94,567 11.38% 418,976,623
2015-02-11 2015-02-09 1.639 252,271,229 +18,914 11.37% 413,484,341
2015-02-09 2015-02-05 1.702 252,252,315 -111,590 11.37% 429,457,986
2015-02-06 2015-02-04 1.692 252,363,905 +145,634 11.38% 426,979,346
2015-02-05 2015-02-03 1.681 252,218,271 +34,044 11.37% 424,065,864
2015-02-03 2015-01-30 1.681 252,184,227 +18,913 11.37% 424,008,625
2015-02-02 2015-01-29 1.671 252,165,314 -408,530 11.37% 421,310,304
2015-01-30 2015-01-28 1.713 252,573,844 +69,980 11.39% 432,676,228
2015-01-29 2015-01-27 1.734 252,503,864 +39,718 11.38% 437,896,549
2015-01-28 2015-01-26 1.734 252,464,146 +98,350 11.38% 437,827,670
2015-01-27 2015-01-23 1.745 252,365,796 +18,913 11.38% 440,325,750
2015-01-26 2015-01-22 1.766 252,346,883 +60,523 11.38% 445,629,633
2015-01-23 2015-01-21 1.734 252,286,360 +189,135 11.37% 437,519,350
2015-01-22 2015-01-20 1.766 252,097,225 +81,328 11.36% 445,188,752
2015-01-21 2015-01-19 1.724 252,015,897 +465,270 11.36% 434,385,368
2015-01-20 2015-01-16 1.755 251,550,627 +164,547 11.34% 441,563,471
2015-01-19 2015-01-15 1.766 251,386,080 +30,261 11.33% 443,932,912
2015-01-16 2015-01-14 1.798 251,355,819 +304,507 11.33% 451,853,355
2015-01-15 2015-01-13 1.808 251,051,312 +259,114 11.32% 453,960,695
2015-01-14 2015-01-12 1.777 250,792,198 +28,370 11.31% 445,536,152
2015-01-13 2015-01-09 1.798 250,763,828 +5,674 11.30% 450,789,154
2015-01-12 2015-01-08 1.808 250,758,154 -5,674 11.30% 453,430,595
2015-01-09 2015-01-07 1.777 250,763,828 -71,871 11.30% 445,485,752
2015-01-08 2015-01-06 1.819 250,835,699 -30,262 11.31% 456,223,276
2015-01-07 2015-01-05 1.798 250,865,961 +81,328 11.31% 450,972,755
2015-01-06 2015-01-02 1.787 250,784,633 -389,617 11.31% 448,174,634
2015-01-05 2014-12-31 1.777 251,174,250 +900,280 11.32% 446,214,873
2015-01-02 2014-12-29 1.787 250,273,970 +9,456 11.28% 447,262,033
2014-12-30 2014-12-24 1.798 250,264,514 +15,131 11.28% 449,891,555
2014-12-29 2014-12-22 1.745 250,249,383 +52,958 11.28% 436,633,050
2014-12-23 2014-12-19 1.724 250,196,425 -739,515 11.28% 431,249,248
2014-12-22 2014-12-18 1.851 250,935,940 +206,156 11.31% 464,366,158
2014-12-19 2014-12-17 1.829 250,729,784 +49,175 11.30% 458,681,977
2014-12-18 2014-12-16 1.861 250,680,609 -440,683 11.30% 466,544,480
2014-12-17 2014-12-15 1.925 251,121,292 -520,120 11.32% 483,297,525
2014-12-16 2014-12-12 1.956 251,641,412 +43,501 11.34% 492,281,469
2014-12-15 2014-12-11 1.988 251,597,911 -104,023 11.34% 500,177,932
2014-12-12 2014-12-10 2.051 251,701,934 -35,936 11.35% 516,354,456
2014-12-11 2014-12-09 2.009 251,737,870 +217,504 11.35% 505,780,173
2014-12-10 2014-12-08 2.094 251,520,366 +1,066,718 11.34% 526,620,781
2014-12-09 2014-12-05 2.073 250,453,648 +17,022 11.29% 519,090,498
2014-12-08 2014-12-04 2.157 250,436,626 -26,479 11.29% 540,241,146
2014-12-05 2014-12-03 2.178 250,463,105 -932,432 11.29% 545,595,308
2014-12-04 2014-12-02 2.168 251,395,537 -34,044 11.33% 544,968,087
2014-12-03 2014-12-01 2.199 251,429,581 -139,959 11.33% 553,018,109
2014-12-02 2014-11-28 2.157 251,569,540 +7,565 11.34% 542,685,065
2014-12-01 2014-11-27 2.115 251,561,975 -365,029 11.34% 532,028,182
2014-11-28 2014-11-26 2.051 251,927,004 +213,721 11.36% 516,816,176
2014-11-27 2014-11-25 2.062 251,713,283 -243,983 11.35% 519,039,478
2014-11-26 2014-11-24 1.861 251,957,266 -5,674 11.36% 468,920,480
2014-11-25 2014-11-21 1.893 251,962,940 -85,110 11.36% 476,924,183
2014-11-24 2014-11-20 1.745 252,048,050 +96,458 11.36% 439,771,350
2014-11-21 2014-11-19 1.734 251,951,592 +166,438 11.36% 436,938,790
2014-11-20 2014-11-18 1.745 251,785,154 +56,741 11.35% 439,312,651
2014-11-19 2014-11-17 1.777 251,728,413 +20,804 11.35% 447,199,352
2014-11-18 2014-11-14 1.808 251,707,609 +43,501 11.35% 455,147,436
2014-11-17 2014-11-13 1.798 251,664,108 +264,788 11.35% 452,407,555
2014-11-14 2014-11-12 1.766 251,399,320 +480,402 11.33% 443,956,293
2014-11-13 2014-11-11 1.639 250,918,918 +756,537 11.31% 411,267,840
2014-11-12 2014-11-10 1.607 250,162,381 +278,027 11.28% 402,091,818
2014-11-11 2014-11-07 1.597 249,884,354 +94,568 11.27% 399,002,538
2014-11-10 2014-11-06 1.597 249,789,786 +94,567 11.26% 398,851,537
2014-11-07 2014-11-05 1.607 249,695,219 +15,130 11.26% 401,340,938
2014-11-06 2014-11-04 1.618 249,680,089 +226,962 11.26% 403,956,860
2014-11-05 2014-11-03 1.607 249,453,127 +122,937 11.25% 400,951,818
2014-11-04 2014-10-31 1.607 249,330,190 -102,133 11.24% 400,754,218
2014-11-03 2014-10-30 1.618 249,432,323 +257,223 11.24% 403,556,000
2014-10-29 2014-10-27 1.586 249,175,100 +147,525 11.23% 395,235,137
2014-10-24 2014-10-22 1.618 249,027,575 -13,240 11.23% 402,901,159
2014-10-23 2014-10-21 1.607 249,040,815 +105,916 11.23% 400,289,099
2014-10-22 2014-10-20 1.650 248,934,899 +11,348 11.22% 410,648,301
2014-10-21 2014-10-17 1.618 248,923,551 +104,024 11.22% 402,732,859
2014-10-20 2014-10-16 1.618 248,819,527 -47,284 11.22% 402,564,559
2014-10-17 2014-10-15 1.628 248,866,811 -98,350 11.22% 405,272,700
2014-10-16 2014-10-14 1.628 248,965,161 -83,219 11.22% 405,432,860
2014-10-15 2014-10-13 1.639 249,048,380 -29,316 11.23% 408,201,941
2014-10-14 2014-10-10 1.671 249,077,696 +166,438 11.23% 416,151,604
2014-10-13 2014-10-09 1.713 248,911,258 -48,229 11.22% 426,401,968
2014-10-10 2014-10-08 1.724 248,959,487 +2,152,349 11.22% 429,117,209
2014-10-08 2014-10-06 1.660 246,807,138 -13,240 11.13% 409,748,163
2014-10-07 2014-10-03 1.639 246,820,378 -88,893 11.13% 404,550,142
2014-10-06 2014-09-30 1.639 246,909,271 +745,189 11.13% 404,695,841
2014-10-03 2014-09-29 1.681 246,164,082 +71,872 11.10% 413,886,686
2014-09-30 2014-09-26 1.734 246,092,210 -60,523 11.09% 426,777,348
2014-09-29 2014-09-25 1.766 246,152,733 -35,936 11.10% 434,691,131
2014-09-26 2014-09-24 1.777 246,188,669 +13,239 11.10% 437,357,913
2014-09-25 2014-09-23 1.777 246,175,430 +381,106 11.10% 437,334,394
2014-09-24 2014-09-22 1.787 245,794,324 +138,068 11.08% 439,256,504
2014-09-23 2014-09-19 1.798 245,656,256 +172,112 11.07% 441,607,455
2014-09-22 2014-09-18 1.766 245,484,144 +39,719 11.07% 433,510,443
2014-09-19 2014-09-17 1.777 245,444,425 -13,240 11.07% 436,035,752
2014-09-18 2014-09-16 1.798 245,457,665 +370,703 11.07% 441,250,455
2014-09-17 2014-09-15 1.829 245,086,962 +1,352,311 11.05% 448,359,068
2014-09-16 2014-09-12 1.872 243,734,651 +368,812 10.99% 456,194,651
2014-09-15 2014-09-11 1.882 243,365,839 +801,929 10.97% 458,077,822
2014-09-12 2014-09-10 1.851 242,563,910 +463,379 10.94% 448,873,410
2014-09-10 2014-09-05 1.777 242,100,531 -247,766 10.91% 430,095,274
2014-09-08 2014-09-04 1.766 242,348,297 -5,146,344 10.93% 427,972,723
2014-09-05 2014-09-03 1.755 247,494,641 -348,008 11.16% 434,443,730
2014-09-04 2014-09-02 1.777 247,842,649 +588,208 11.17% 440,296,234
2014-09-03 2014-09-01 1.766 247,254,441 -24,587 11.15% 436,636,682
2014-09-02 2014-08-29 1.734 247,279,028 -45,393 11.15% 428,835,549
2014-09-01 2014-08-28 1.734 247,324,421 -22,696 11.15% 428,914,270
2014-08-29 2014-08-27 1.766 247,347,117 -9,456 11.15% 436,800,343
2014-08-28 2014-08-26 1.787 247,356,573 -68,089 11.15% 442,048,383
2014-08-27 2014-08-25 1.819 247,424,662 -18,913 11.15% 450,019,237
2014-08-26 2014-08-22 1.777 247,443,575 +588,208 11.16% 439,587,273
2014-08-25 2014-08-21 1.787 246,855,367 -13,240 11.13% 441,152,683
2014-08-22 2014-08-20 1.829 246,868,607 +452,031 11.13% 451,618,388
2014-08-21 2014-08-19 1.851 246,416,576 -96,458 11.11% 456,002,910
2014-08-20 2014-08-18 1.798 246,513,034 -3,783 11.11% 443,147,654
2014-08-19 2014-08-15 1.808 246,516,817 +147,525 11.11% 445,761,246
2014-08-18 2014-08-14 1.798 246,369,292 +251,548 11.11% 442,889,254
2014-08-15 2014-08-13 1.766 246,117,744 +644,948 11.10% 434,629,343
2014-08-14 2014-08-12 1.755 245,472,796 +962,694 11.07% 430,894,652
2014-08-13 2014-08-11 1.755 244,510,102 +771,668 11.02% 429,204,771
2014-08-12 2014-08-08 1.766 243,738,434 +637,383 10.99% 430,427,622
2014-08-11 2014-08-07 1.724 243,101,051 +20,805 10.96% 419,019,358
2014-08-08 2014-08-06 1.724 243,080,246 +62,414 10.96% 418,983,498
2014-08-07 2014-08-05 1.713 243,017,832 +83,219 10.96% 416,306,127
2014-08-06 2014-08-04 1.724 242,934,613 +128,611 10.95% 418,732,478
2014-08-05 2014-08-01 1.713 242,806,002 +255,332 10.95% 415,943,248
2014-08-04 2014-07-31 1.766 242,550,670 +658,187 10.93% 428,330,102
2014-08-01 2014-07-30 1.586 241,892,483 +310,180 10.90% 383,683,637
2014-07-30 2014-07-28 1.565 241,582,303 +68,089 10.89% 378,082,415
2014-07-29 2014-07-25 1.565 241,514,214 +81,328 10.89% 377,975,854
2014-07-28 2014-07-24 1.554 241,432,886 +13,239 10.88% 375,295,543
2014-07-25 2014-07-23 1.544 241,419,647 +200,482 10.88% 372,722,073
2014-07-24 2014-07-22 1.554 241,219,165 -68,088 10.87% 374,963,324
2014-07-22 2014-07-18 1.512 241,287,253 -28,370 10.88% 364,863,200
2014-07-21 2014-07-17 1.544 241,315,623 -56,740 10.88% 372,561,473
2014-07-18 2014-07-16 1.533 241,372,363 +1,891 10.88% 370,096,681
2014-07-17 2014-07-15 1.533 241,370,472 -255,331 10.88% 370,093,782
2014-07-16 2014-07-14 1.565 241,625,803 -51,067 10.89% 378,150,494
2014-07-15 2014-07-11 1.533 241,676,870 -531,467 10.90% 370,563,582
2014-07-11 2014-07-09 1.523 242,208,337 +13,239 10.92% 368,817,251
2014-07-08 2014-07-04 1.565 242,195,098 +56,741 10.92% 379,041,455
2014-07-07 2014-07-03 1.565 242,138,357 +56,740 10.92% 378,952,654
2014-07-04 2014-07-02 1.523 242,081,617 -94,567 10.91% 368,624,291
2014-07-03 2014-06-30 1.512 242,176,184 -11,348 10.92% 366,207,400
2014-07-02 2014-06-27 1.480 242,187,532 -517,283 10.92% 358,541,527
2014-06-30 2014-06-26 1.565 242,704,815 -37,827 10.94% 379,839,175
2014-06-27 2014-06-25 1.565 242,742,642 +45,393 10.94% 379,898,375
2014-06-26 2014-06-24 1.554 242,697,249 +35,935 10.94% 377,260,933
2014-06-25 2014-06-23 1.491 242,661,314 +839,757 10.94% 361,808,949
2014-06-24 2014-06-20 1.565 241,821,557 +550,380 10.90% 378,456,854
2014-06-23 2014-06-19 1.565 241,271,177 +796,256 10.88% 377,595,495
2014-06-20 2014-06-18 1.554 240,474,921 -1,891 10.84% 373,806,434
2014-06-19 2014-06-17 1.554 240,476,812 +274,244 10.84% 373,809,373
2014-06-18 2014-06-16 1.554 240,202,568 +291,267 10.83% 373,383,074
2014-06-17 2014-06-13 1.554 239,911,301 -79,436 10.82% 372,930,314
2014-06-16 2014-06-12 1.523 239,990,737 +90,784 10.82% 365,440,451
2014-06-13 2014-06-11 1.523 239,899,953 +177,787 10.82% 365,302,211
2014-06-12 2014-06-10 1.480 239,722,166 +438,791 10.81% 354,891,727
2014-06-11 2014-06-09 1.491 239,283,375 +170,221 10.79% 356,772,429
2014-06-10 2014-06-06 1.417 239,113,154 +1,531,988 10.78% 338,819,122
2014-06-09 2014-06-05 1.438 237,581,166 -111,589 10.71% 341,672,924
2014-06-06 2014-06-04 1.459 237,692,755 -34,044 10.72% 346,860,365
2014-06-05 2014-06-03 1.470 237,726,799 +204,265 10.72% 349,423,886
2014-06-04 2014-05-30 1.502 237,522,534 +209,939 10.71% 356,658,689
2014-06-03 2014-05-29 1.459 237,312,595 +34,044 10.70% 346,305,605
2014-05-30 2014-05-28 1.459 237,278,551 +32,153 10.70% 346,255,926
2014-05-28 2014-05-26 1.512 237,246,398 -215,613 10.70% 358,751,290
2014-05-27 2014-05-23 1.544 237,462,011 +1,652,062 10.71% 366,663,469
2014-05-26 2014-05-22 1.608 235,809,949 -105,175 10.71% 379,179,257
2014-05-23 2014-05-21 1.629 235,915,124 +9,390 10.71% 384,372,859
2014-05-22 2014-05-20 1.629 235,905,734 +90,150 10.71% 384,357,560
2014-05-21 2014-05-19 1.640 235,815,584 +794,447 10.71% 386,721,861
2014-05-20 2014-05-16 1.587 235,021,137 +92,028 10.67% 372,905,416
2014-05-19 2014-05-15 1.491 234,929,109 +358,722 10.67% 350,243,728
2014-05-16 2014-05-14 1.374 234,570,387 +234,766 10.65% 322,231,798
2014-05-15 2014-05-13 1.352 234,335,621 +92,028 10.64% 316,918,455
2014-05-14 2014-05-12 1.352 234,243,593 +123,956 10.63% 316,793,996
2014-05-13 2014-05-09 1.363 234,119,637 +34,945 10.63% 319,119,477
2014-05-12 2014-05-08 1.363 234,084,692 +15,025 10.63% 319,071,845
2014-05-09 2014-05-07 1.320 234,069,667 +39,440 10.63% 309,081,009
2014-05-07 2014-05-02 1.395 234,030,227 +33,806 10.62% 326,474,112
2014-05-05 2014-04-30 1.374 233,996,421 +131,469 10.62% 321,443,335
2014-05-02 2014-04-29 1.374 233,864,952 -9,390 10.62% 321,262,734
2014-04-30 2014-04-28 1.395 233,874,342 +11,268 10.62% 326,256,651
2014-04-29 2014-04-25 1.384 233,863,074 +127,713 10.62% 323,750,543
2014-04-28 2014-04-24 1.406 233,735,361 +430,090 10.61% 328,551,800
2014-04-25 2014-04-23 1.427 233,305,271 +276,085 10.59% 332,916,139
2014-04-23 2014-04-17 1.459 233,029,186 +78,881 10.58% 339,966,704
2014-04-22 2014-04-16 1.438 232,950,305 +277,963 10.58% 334,890,287
2014-04-17 2014-04-15 1.395 232,672,342 -221,619 10.56% 324,579,851
2014-04-16 2014-04-14 1.533 232,893,961 +460,140 10.57% 357,129,906
2014-04-15 2014-04-11 1.480 232,433,821 +253,547 10.55% 344,048,463
2014-04-14 2014-04-10 1.491 232,180,274 +287,353 10.54% 346,145,631
2014-04-11 2014-04-09 1.438 231,892,921 +116,444 10.53% 333,370,187
2014-04-10 2014-04-08 1.438 231,776,477 -174,665 10.52% 333,202,787
2014-04-09 2014-04-07 1.406 231,951,142 -845,157 10.53% 326,043,800
2014-04-08 2014-04-04 1.448 232,796,299 +18,782 10.57% 337,147,916
2014-04-07 2014-04-03 1.448 232,777,517 -148,372 10.57% 337,120,715
2014-04-03 2014-04-01 1.406 232,925,889 +1,387,934 10.57% 327,413,960
2014-04-02 2014-03-31 1.406 231,537,955 +304,256 10.51% 325,463,000
2014-04-01 2014-03-28 1.363 231,233,699 +646,543 10.50% 315,185,766
2014-03-31 2014-03-27 1.384 230,587,156 +1,155,537 10.47% 319,215,495
2014-03-28 2014-03-26 1.427 229,431,619 +493,947 10.42% 327,388,611
2014-03-27 2014-03-25 1.416 228,937,672 -251,669 10.39% 324,245,832
2014-03-26 2014-03-24 1.459 229,189,341 +138,981 10.40% 334,364,747
2014-03-25 2014-03-21 1.406 229,050,360 +458,194 10.40% 321,966,295
2014-03-24 2014-03-20 1.491 228,592,166 +158,683 10.38% 340,796,305
2014-03-21 2014-03-19 1.512 228,433,483 +283,597 10.37% 345,424,872
2014-03-20 2014-03-18 1.501 228,149,886 +97,335 10.36% 342,566,482
2014-03-19 2014-03-17 1.491 228,052,551 -110,240 10.35% 339,991,821
2014-03-18 2014-03-14 1.523 228,162,791 +136,632 10.36% 347,445,233
2014-03-17 2014-03-13 1.619 228,026,159 +103,239 10.35% 369,091,258
2014-03-14 2014-03-12 1.619 227,922,920 -609,921 10.35% 368,924,152
2014-03-13 2014-03-11 1.672 228,532,841 +92,703 10.38% 382,079,530
2014-03-12 2014-03-10 1.661 228,440,138 +30,757 10.37% 379,491,901
2014-03-11 2014-03-07 1.651 228,409,381 +69,523 10.37% 377,008,494
2014-03-10 2014-03-06 1.693 228,339,858 +65,452 10.37% 386,620,030
2014-03-07 2014-03-05 1.714 228,274,406 +28,172 10.36% 391,370,959
2014-03-06 2014-03-04 1.725 228,246,234 -31,928 10.36% 393,753,235
2014-03-05 2014-03-03 1.736 228,278,162 +92,028 10.36% 396,239,230
2014-03-04 2014-02-28 1.768 228,186,134 +26,294 10.36% 403,369,297
2014-03-03 2014-02-27 1.736 228,159,840 -67,612 10.36% 396,033,850
2014-02-28 2014-02-26 1.768 228,227,452 -5,635 10.36% 403,442,335
2014-02-27 2014-02-25 1.768 228,233,087 +210,350 10.36% 403,452,297
2014-02-26 2014-02-24 1.736 228,022,737 +107,053 10.35% 395,795,870
2014-02-25 2014-02-21 1.757 227,915,684 +445,116 10.35% 400,464,161
2014-02-24 2014-02-20 1.736 227,470,568 +140,859 10.33% 394,837,430
2014-02-21 2014-02-19 1.736 227,329,709 +172,788 10.32% 394,592,930
2014-02-20 2014-02-18 1.757 227,156,921 +67,612 10.31% 399,130,960
2014-02-19 2014-02-17 1.736 227,089,309 +52,588 10.31% 394,175,650
2014-02-18 2014-02-14 1.746 227,036,721 +90,150 10.31% 396,502,065
2014-02-17 2014-02-13 1.746 226,946,571 +65,734 10.30% 396,344,625
2014-02-14 2014-02-12 1.757 226,880,837 +92,028 10.30% 398,645,861
2014-02-13 2014-02-11 1.725 226,788,809 +88,272 10.30% 391,238,995
2014-02-12 2014-02-10 1.704 226,700,537 +13,147 10.29% 386,258,483
2014-02-11 2014-02-07 1.693 226,687,390 +37,563 10.29% 383,822,108
2014-02-10 2014-02-06 1.661 226,649,827 +28,171 10.29% 376,517,780
2014-02-07 2014-02-05 1.683 226,621,656 -390,650 10.29% 381,297,533
2014-02-06 2014-02-04 1.661 227,012,306 +277,963 10.31% 377,119,942
2014-02-05 2014-01-30 1.714 226,734,343 +214,106 10.29% 388,730,559
2014-02-04 2014-01-28 1.672 226,520,237 -456,384 10.28% 378,714,697
2014-01-29 2014-01-27 1.672 226,976,621 -617,903 10.30% 379,477,716
2014-01-28 2014-01-24 1.736 227,594,524 +50,709 10.33% 395,052,589
2014-01-27 2014-01-23 1.757 227,543,815 +61,978 10.33% 399,810,761
2014-01-24 2014-01-22 1.789 227,481,837 +657,344 10.33% 406,969,168
2014-01-23 2014-01-21 1.789 226,824,493 +193,447 10.30% 405,793,167
2014-01-22 2014-01-20 1.789 226,631,046 +56,344 10.29% 405,447,087
2014-01-21 2014-01-17 1.778 226,574,702 +300,500 10.29% 402,933,511
2014-01-20 2014-01-16 1.778 226,274,202 -35,685 10.27% 402,399,111
2014-01-17 2014-01-15 1.778 226,309,887 +112,688 10.27% 402,462,572
2014-01-16 2014-01-14 1.810 226,197,199 +200,959 10.27% 409,488,438
2014-01-15 2014-01-13 1.885 225,996,240 +1,314,197 10.26% 425,970,947
2014-01-14 2014-01-10 1.821 224,682,043 +942,819 10.20% 409,138,147
2014-01-13 2014-01-09 1.789 223,739,224 +155,884 10.16% 400,273,565
2014-01-10 2014-01-08 1.810 223,583,340 +980,382 10.15% 404,756,527
2014-01-09 2014-01-07 1.778 222,602,958 +67,612 10.11% 395,870,283
2014-01-08 2014-01-06 1.693 222,535,346 -37,562 10.10% 376,791,958
2014-01-07 2014-01-03 1.704 222,572,908 +9,390 10.10% 379,225,718
2014-01-06 2014-01-02 1.693 222,563,518 -22,537 10.10% 376,839,658
2014-01-03 2013-12-31 1.704 222,586,055 +74,655 10.11% 379,248,118
2014-01-02 2013-12-27 1.661 222,511,400 -172,787 10.10% 369,642,896
2013-12-30 2013-12-24 1.661 222,684,187 +208,472 10.11% 369,929,935
2013-12-27 2013-12-20 1.651 222,475,715 +22,537 10.10% 367,214,489
2013-12-23 2013-12-19 1.714 222,453,178 -30,050 10.10% 381,390,605
2013-12-20 2013-12-18 1.736 222,483,228 -40,463 10.10% 386,180,536
2013-12-19 2013-12-17 1.736 222,523,691 +75,125 10.10% 386,250,771
2013-12-18 2013-12-16 1.714 222,448,566 +319,281 10.10% 381,382,697
2013-12-17 2013-12-13 1.725 222,129,285 +13,147 10.08% 383,200,734
2013-12-16 2013-12-12 1.725 222,116,138 +306,134 10.08% 383,178,054
2013-12-13 2013-12-11 1.725 221,810,004 +249,791 10.07% 382,649,935
2013-12-12 2013-12-10 1.736 221,560,213 -1,093,069 10.06% 384,578,391
2013-12-11 2013-12-09 1.757 222,653,282 -35,684 10.11% 391,217,745
2013-12-10 2013-12-06 1.789 222,688,966 +45,075 10.11% 398,394,634
2013-12-09 2013-12-05 1.789 222,643,891 -6,157,423 10.11% 398,313,994
2013-12-06 2013-12-04 1.821 228,801,314 -129,588 10.39% 416,639,196
2013-12-05 2013-12-03 1.789 228,930,902 -197,861 10.39% 409,561,571
2013-12-04 2013-12-02 1.757 229,128,763 +811,350 10.40% 402,595,628
2013-12-03 2013-11-29 1.768 228,317,413 +301,721 10.37% 403,601,361
2013-12-02 2013-11-28 1.757 228,015,692 +107,053 10.35% 400,639,882
2013-11-29 2013-11-27 1.757 227,908,639 +33,806 10.35% 400,451,783
2013-11-28 2013-11-26 1.757 227,874,833 +614,147 10.35% 400,392,383
2013-11-27 2013-11-25 1.693 227,260,686 -674,247 10.32% 384,792,800
2013-11-26 2013-11-22 1.746 227,934,933 -200,959 10.35% 398,070,723
2013-11-25 2013-11-21 1.800 228,135,892 +13,147 10.36% 410,568,684
2013-11-22 2013-11-20 1.842 228,122,745 +7,512 10.36% 420,262,066
2013-11-21 2013-11-19 1.885 228,115,233 +184,057 10.36% 429,964,949
2013-11-20 2013-11-18 1.917 227,931,176 +595,365 10.35% 436,899,689
2013-11-19 2013-11-15 1.896 227,335,811 +743,738 10.32% 430,916,729
2013-11-18 2013-11-14 1.821 226,592,073 -3,287 10.29% 412,616,245
2013-11-15 2013-11-13 1.874 226,595,360 -253,547 10.29% 424,687,208
2013-11-14 2013-11-12 1.885 226,848,907 +381,260 10.30% 427,578,104
2013-11-13 2013-11-11 1.917 226,467,647 +612,268 10.28% 434,094,389
2013-11-12 2013-11-08 1.842 225,855,379 -240,400 10.25% 416,084,982
2013-11-11 2013-11-07 1.927 226,095,779 +231,010 10.26% 435,789,266
2013-11-08 2013-11-06 1.970 225,864,769 +3,155,250 10.25% 444,964,867
2013-11-07 2013-11-05 1.725 222,709,519 +2,961,803 10.11% 384,201,710
2013-11-06 2013-11-04 1.714 219,747,716 +1,149,412 9.98% 376,752,155
2013-11-05 2013-11-01 1.736 218,598,304 +2,082,841 9.92% 379,437,187
2013-11-04 2013-10-31 1.746 216,515,463 +4,928,200 9.83% 378,127,502
2013-11-01 2013-10-30 1.693 211,587,263 +1,481,841 9.61% 358,254,904
2013-10-31 2013-10-29 1.693 210,105,422 +700,540 9.54% 355,745,884
2013-10-30 2013-10-28 1.704 209,404,882 +1,078,044 9.51% 356,789,680
2013-10-29 2013-10-25 1.683 208,326,838 +902,721 9.46% 350,515,969
2013-10-28 2013-10-24 1.672 207,424,117 -92,686 9.42% 346,788,272
2013-10-25 2013-10-23 1.693 207,516,803 +1,331,593 9.42% 351,362,891
2013-10-24 2013-10-22 1.725 206,185,210 +2,509,176 9.36% 355,695,215
2013-10-23 2013-10-21 1.736 203,676,034 +756,887 9.25% 353,535,503
2013-10-22 2013-10-18 1.672 202,919,147 +456,384 9.21% 339,256,502
2013-10-21 2013-10-17 1.672 202,462,763 +137,103 9.19% 338,493,483
2013-10-18 2013-10-16 1.693 202,325,660 +5,635 9.19% 342,573,362
2013-10-17 2013-10-15 1.693 202,320,025 +184,056 9.19% 342,563,821
2013-10-16 2013-10-11 1.693 202,135,969 -229,131 9.18% 342,252,181
2013-10-15 2013-10-10 1.693 202,365,100 -785,056 9.19% 342,640,141
2013-10-11 2013-10-09 1.725 203,150,156 +465,775 9.22% 350,459,369
2013-10-10 2013-10-08 1.725 202,684,381 +354,971 9.20% 349,655,849
2013-10-09 2013-10-07 1.704 202,329,410 +26,294 9.19% 344,734,301
2013-10-08 2013-10-04 1.725 202,303,116 -114,563 9.18% 348,998,119
2013-10-07 2013-10-03 1.704 202,417,679 +341,819 9.19% 344,884,696
2013-10-04 2013-10-02 1.725 202,075,860 +499,582 9.17% 348,606,074
2013-10-03 2013-09-30 1.693 201,576,278 +717,447 9.15% 341,304,525
2013-10-02 2013-09-27 1.704 200,858,831 +122,078 9.12% 342,228,688
2013-09-30 2013-09-26 1.757 200,736,753 +484,560 9.11% 352,708,835
2013-09-27 2013-09-25 1.757 200,252,193 +518,365 9.09% 351,857,429
2013-09-26 2013-09-24 1.789 199,733,828 +319,281 9.07% 357,327,472
2013-09-25 2013-09-23 1.778 199,414,547 +523,903 9.05% 354,632,723
2013-09-24 2013-09-19 1.757 198,890,644 +103,297 9.03% 349,465,090
2013-09-23 2013-09-18 1.757 198,787,347 +63,856 9.02% 349,283,589
2013-09-19 2013-09-17 1.757 198,723,491 +238,522 9.02% 349,171,390
2013-09-18 2013-09-16 1.746 198,484,969 +97,663 9.01% 346,638,639
2013-09-17 2013-09-13 1.768 198,387,306 +1,260,221 9.01% 350,693,299
2013-09-16 2013-09-12 1.757 197,127,085 +261,154 8.95% 346,366,390
2013-09-13 2013-09-11 1.768 196,865,931 +294,872 8.94% 348,003,933
2013-09-12 2013-09-10 1.757 196,571,059 +259,276 8.92% 345,389,413
2013-09-11 2013-09-09 1.736 196,311,783 +191,569 8.91% 340,752,830
2013-09-10 2013-09-06 1.683 196,120,214 +187,906 8.90% 329,977,969
2013-09-09 2013-09-05 1.693 195,932,308 -11,268 8.90% 331,748,279
2013-09-06 2013-09-04 1.704 195,943,576 +174,668 8.90% 333,853,945
2013-09-05 2013-09-03 1.672 195,768,908 -154,006 8.89% 327,302,159
2013-09-04 2013-09-02 1.619 195,922,914 +7,512 8.89% 317,127,803
2013-09-03 2013-08-30 1.629 195,915,402 +18,781 8.89% 319,201,931
2013-09-02 2013-08-29 1.576 195,896,621 -351,209 8.89% 308,740,896
2013-08-30 2013-08-28 1.597 196,247,830 -150,250 8.91% 313,474,069
2013-08-29 2013-08-27 1.651 196,398,080 +58,222 8.92% 324,171,205
2013-08-28 2013-08-26 1.661 196,339,858 -58,222 8.91% 326,165,912
2013-08-27 2013-08-23 1.683 196,398,080 +356,844 8.92% 330,445,486
2013-08-26 2013-08-22 1.704 196,041,236 +279,840 8.90% 334,020,340
2013-08-23 2013-08-21 1.757 195,761,396 +71,369 8.89% 343,966,777
2013-08-22 2013-08-20 1.768 195,690,027 +7,513 8.88% 345,925,264
2013-08-21 2013-08-19 1.789 195,682,514 +668,612 8.88% 350,079,597
2013-08-20 2013-08-16 1.800 195,013,902 +514,606 8.85% 350,960,125
2013-08-19 2013-08-15 1.757 194,499,296 +48,832 8.83% 341,749,177
2013-08-16 2013-08-13 1.789 194,450,464 +88,271 8.83% 347,875,437
2013-08-15 2013-08-12 1.810 194,362,193 +75,125 8.82% 351,857,013
2013-08-13 2013-08-09 1.736 194,287,068 -279,840 8.82% 337,238,383
2013-08-12 2013-08-08 1.661 194,566,908 +713,687 8.83% 323,220,632
2013-08-09 2013-08-07 1.672 193,853,221 +176,544 8.80% 324,099,360
2013-08-08 2013-08-06 1.683 193,676,677 +97,663 8.79% 325,866,647
2013-08-07 2013-08-05 1.683 193,579,014 +182,178 8.79% 325,702,326
2013-08-06 2013-08-02 1.693 193,396,836 +5,634 8.78% 327,455,273
2013-08-05 2013-08-01 1.683 193,391,202 +31,928 8.78% 325,386,327
2013-08-02 2013-07-31 1.629 193,359,274 +292,988 8.78% 315,037,271
2013-08-01 2013-07-30 1.736 193,066,286 -210,350 8.76% 335,119,382
2013-07-31 2013-07-29 1.757 193,276,636 +616,025 8.77% 339,600,876
2013-07-30 2013-07-26 1.789 192,660,611 -75,125 8.75% 344,673,357
2013-07-29 2013-07-25 1.789 192,735,736 -197,203 8.75% 344,807,757
2013-07-26 2013-07-24 1.800 192,932,939 -225,375 8.76% 347,215,084
2013-07-25 2013-07-23 1.800 193,158,314 -321,160 8.77% 347,620,684
2013-07-24 2013-07-22 1.789 193,479,474 -75,125 8.78% 346,138,318
2013-07-23 2013-07-19 1.778 193,554,599 +321,160 8.79% 344,211,571
2013-07-22 2013-07-18 1.810 193,233,439 +69,490 8.77% 349,813,611
2013-07-19 2013-07-17 1.757 193,163,949 +193,447 8.77% 339,402,877
2013-07-18 2013-07-16 1.789 192,970,502 -148,372 8.76% 345,227,758
2013-07-17 2013-07-15 1.746 193,118,874 -82,637 8.77% 337,267,170
2013-07-16 2013-07-12 1.746 193,201,511 -66,853 8.77% 337,411,489
2013-07-15 2013-07-11 1.725 193,268,364 -185,934 8.77% 333,412,044
2013-07-12 2013-07-10 1.651 193,454,298 -375,625 8.78% 319,312,250
2013-07-11 2013-07-09 1.725 193,829,923 -471,410 8.80% 334,380,804
2013-07-10 2013-07-08 1.693 194,301,333 -531,513 8.82% 328,986,748
2013-07-09 2013-07-05 1.725 194,832,846 -289,231 8.85% 336,110,971
2013-07-08 2013-07-04 1.714 195,122,077 -308,013 8.86% 334,532,092
2013-07-05 2013-07-03 1.736 195,430,090 -602,883 8.87% 339,222,411
2013-07-04 2013-07-02 1.832 196,032,973 -786,934 8.90% 359,056,731
2013-07-03 2013-06-28 1.885 196,819,907 +274,206 8.94% 370,977,686
2013-07-02 2013-06-27 1.778 196,545,701 -1,459,303 8.92% 349,530,855
2013-06-28 2013-06-26 1.789 198,005,004 -383,298 8.99% 354,234,574
2013-06-27 2013-06-25 1.704 198,388,302 -202,854 9.01% 338,019,335
2013-06-26 2013-06-24 1.619 198,591,156 +358,722 9.02% 321,446,715
2013-06-25 2013-06-21 1.746 198,232,434 -1,395,447 9.00% 346,197,607
2013-06-24 2013-06-20 1.810 199,627,881 +200,959 9.06% 361,389,573
2013-06-21 2013-06-19 1.938 199,426,922 -1,309,053 9.05% 386,509,946
2013-06-20 2013-06-18 2.013 200,735,975 +1,271,491 9.11% 404,010,373
2013-06-19 2013-06-17 2.002 199,464,484 +24,415 9.06% 399,327,231
2013-06-18 2013-06-14 2.013 199,440,069 +371,869 9.05% 401,402,173
2013-06-17 2013-06-13 2.013 199,068,200 -343,697 9.04% 400,653,733
2013-06-14 2013-06-11 2.045 199,411,897 +244,156 9.05% 407,716,036
2013-06-13 2013-06-10 2.077 199,167,741 -178,422 9.04% 413,579,600
2013-06-11 2013-06-07 2.087 199,346,163 +347,454 9.05% 416,072,921
2013-06-10 2013-06-06 2.077 198,998,709 -3,628,246 9.03% 413,228,598
2013-06-07 2013-06-05 2.098 202,626,955 -457,798 9.20% 425,078,308
2013-06-06 2013-06-04 2.098 203,084,753 +869,572 9.22% 426,038,694
2013-06-05 2013-06-03 2.002 202,215,181 +463,897 9.18% 404,834,117
2013-06-04 2013-05-31 2.140 201,751,284 +2,351,409 9.16% 431,835,025
2013-06-03 2013-05-30 2.140 199,399,875 +850,784 9.05% 426,801,993
2013-05-31 2013-05-29 2.151 198,549,091 +2,234,969 9.01% 427,095,280
2013-05-30 2013-05-28 2.162 196,314,122 -84,516 8.91% 424,378,213
2013-05-29 2013-05-27 2.288 196,398,638 -80,759 8.92% 449,269,891
2013-05-28 2013-05-24 2.299 196,479,397 +7,223,410 8.92% 451,625,909
2013-05-27 2013-05-23 2.354 189,255,987 +146,594 8.92% 445,479,504
2013-05-24 2013-05-22 2.442 189,109,393 -842,017 8.91% 461,853,109
2013-05-23 2013-05-21 2.387 189,951,410 +1,631,433 8.95% 453,413,837
2013-05-22 2013-05-20 2.354 188,319,977 +487,821 8.87% 443,276,280
2013-05-21 2013-05-16 2.288 187,832,156 -250,443 8.85% 429,673,714
2013-05-20 2013-05-15 2.299 188,082,599 -157,414 8.86% 432,325,099
2013-05-16 2013-05-14 2.288 188,240,013 -450,562 8.87% 430,606,703
2013-05-15 2013-05-13 2.265 188,690,575 +280,159 8.89% 427,466,973
2013-05-14 2013-05-10 2.310 188,410,416 -1,170,943 8.88% 435,160,725
2013-05-13 2013-05-09 2.221 189,581,359 -1,225,237 8.93% 421,104,795
2013-05-10 2013-05-08 2.221 190,806,596 -371,010 8.99% 423,826,334
2013-05-09 2013-05-07 2.221 191,177,606 -264,231 9.01% 424,650,435
2013-05-08 2013-05-06 2.210 191,441,837 -282,808 9.02% 423,121,745
2013-05-07 2013-05-03 2.188 191,724,645 -5,429 9.03% 419,509,335
2013-05-06 2013-05-02 2.210 191,730,074 +30,767 9.03% 423,758,802
2013-05-03 2013-04-30 2.221 191,699,307 +1,999,833 9.03% 425,809,255
2013-05-02 2013-04-29 2.166 189,699,474 +1,367,539 8.94% 410,885,386
2013-04-30 2013-04-26 2.409 188,331,935 -161,072 8.87% 453,710,635
2013-04-29 2013-04-25 2.453 188,493,007 +141,164 8.88% 462,430,759
2013-04-26 2013-04-24 2.464 188,351,843 +175,551 8.87% 464,165,902
2013-04-25 2013-04-23 2.321 188,176,292 +188,220 8.87% 436,699,503
2013-04-24 2013-04-22 2.343 187,988,072 +418,065 8.86% 440,417,585
2013-04-23 2013-04-19 2.354 187,570,007 -533,892 8.84% 441,510,966
2013-04-22 2013-04-18 2.332 188,103,899 +18,098 8.86% 438,610,223
2013-04-19 2013-04-17 2.332 188,085,801 +101,349 8.86% 438,568,023
2013-04-18 2013-04-16 2.376 187,984,452 -2,025,914 8.86% 446,641,309
2013-04-17 2013-04-15 2.310 190,010,366 +199,260 8.95% 438,856,037
2013-04-16 2013-04-12 2.343 189,811,106 -2,307,878 8.94% 444,688,581
2013-04-15 2013-04-11 2.376 192,118,984 -1,107,661 9.05% 456,464,742
2013-04-12 2013-04-10 2.387 193,226,645 +447,022 9.10% 461,231,820
2013-04-11 2013-04-09 2.321 192,779,623 -278,710 9.08% 447,382,424
2013-04-10 2013-04-08 2.199 193,058,333 -839,574 9.10% 424,561,027
2013-04-09 2013-04-05 2.188 193,897,907 -184,600 9.14% 424,264,612
2013-04-08 2013-04-03 2.299 194,082,507 -367,390 9.14% 446,116,437
2013-04-05 2013-04-02 2.343 194,449,897 -231,540 9.16% 455,556,319
2013-04-03 2013-03-28 2.431 194,681,437 -803,553 9.17% 473,310,044
2013-04-02 2013-03-27 2.531 195,484,990 -723,921 9.21% 494,706,248
2013-03-28 2013-03-26 2.542 196,208,911 -224,416 9.24% 498,706,536
2013-03-27 2013-03-25 2.630 196,433,327 +1,056,411 9.25% 516,643,091
2013-03-26 2013-03-22 2.696 195,376,916 -3,118,401 9.20% 526,819,174
2013-03-25 2013-03-21 2.752 198,495,317 +423,494 9.35% 546,195,489
2013-03-22 2013-03-20 2.763 198,071,823 +874,135 9.33% 547,219,045
2013-03-21 2013-03-19 2.619 197,197,688 +305,857 9.29% 516,474,236
2013-03-20 2013-03-18 2.619 196,891,831 -794,939 9.28% 515,673,175
2013-03-19 2013-03-15 2.796 197,686,770 +211,681 9.31% 552,709,111
2013-03-18 2013-03-14 2.818 197,475,089 -378,548 9.30% 556,481,839
2013-03-15 2013-03-13 2.774 197,853,637 +258,893 9.32% 548,802,721
2013-03-14 2013-03-12 2.785 197,594,744 +649,778 9.31% 550,268,213
2013-03-13 2013-03-11 2.851 196,944,966 -86,961 9.28% 561,517,230
2013-03-12 2013-03-08 2.752 197,031,927 +133,926 9.28% 542,168,709
2013-03-11 2013-03-07 2.685 196,898,001 -378,308 9.28% 528,744,761
2013-03-08 2013-03-06 2.741 197,276,309 +520,309 9.29% 540,661,085
2013-03-07 2013-03-05 2.719 196,756,000 -302,238 9.27% 534,886,441
2013-03-06 2013-03-04 2.719 197,058,238 -541,131 9.28% 535,708,083
2013-03-05 2013-03-01 2.862 197,599,369 +615,123 9.31% 565,566,679
2013-03-04 2013-02-28 2.873 196,984,246 -2,256,825 9.28% 565,982,938
2013-03-01 2013-02-27 2.752 199,241,071 +1,791,916 9.39% 548,247,565
2013-02-28 2013-02-26 2.685 197,449,155 +1,636,062 9.30% 530,224,816
2013-02-27 2013-02-25 2.862 195,813,093 -574,793 9.23% 560,454,020
2013-02-26 2013-02-22 2.906 196,387,886 -1,158,275 9.25% 570,780,254
2013-02-25 2013-02-21 3.039 197,546,161 -211,747 9.31% 600,343,461
2013-02-22 2013-02-20 3.094 197,757,908 -626,192 9.32% 611,913,997
2013-02-21 2013-02-19 2.984 198,384,100 -1,256,004 9.35% 591,928,325
2013-02-20 2013-02-18 3.127 199,640,104 -1,415,176 9.41% 624,356,618
2013-02-19 2013-02-15 3.083 201,055,280 -3,048,234 9.47% 619,895,071
2013-02-18 2013-02-14 2.851 204,103,514 -2,602,594 9.62% 581,927,237
2013-02-15 2013-02-08 2.785 206,706,108 -579,138 9.74% 575,641,833
2013-02-14 2013-02-07 2.785 207,285,246 -32,577 9.77% 577,254,635
2013-02-08 2013-02-06 2.796 207,317,823 +211,750 9.77% 579,636,410
2013-02-07 2013-02-05 2.752 207,106,073 +2,390,932 9.76% 569,889,530
2013-02-06 2013-02-04 2.630 204,715,141 +180,980 9.64% 538,425,250
2013-02-05 2013-02-01 2.619 204,534,161 -2,255,015 9.64% 535,688,960
2013-02-04 2013-01-31 2.685 206,789,176 +548,370 9.74% 555,306,265
2013-02-01 2013-01-30 2.608 206,240,806 -30,831,876 9.72% 537,879,629
2013-01-31 2013-01-29 2.564 237,072,682 +1,221,617 11.17% 607,810,215
2013-01-30 2013-01-28 2.531 235,851,065 +528,915 11.11% 596,859,101
2013-01-29 2013-01-25 2.553 235,322,150 +1,339,074 11.09% 600,721,650
2013-01-28 2013-01-24 2.575 233,983,076 +1,274,102 11.02% 602,474,769
2013-01-25 2013-01-23 2.652 232,708,974 +1,994,404 10.96% 617,195,669
2013-01-24 2013-01-22 2.696 230,714,570 -6,960,506 10.87% 622,104,503
2013-01-23 2013-01-21 2.575 237,675,076 -3,597,890 11.20% 611,981,170
2013-01-22 2013-01-18 2.431 241,272,966 -573,707 11.37% 586,583,497
2013-01-21 2013-01-17 2.453 241,846,673 +285,949 11.39% 593,323,553
2013-01-18 2013-01-16 2.431 241,560,724 -608,094 11.38% 587,283,096
2013-01-17 2013-01-15 2.464 242,168,818 -454,261 11.41% 596,790,061
2013-01-16 2013-01-14 2.498 242,623,079 -1,373,644 11.43% 605,953,148
2013-01-15 2013-01-11 2.475 243,996,723 +304,047 11.50% 603,991,058
2013-01-14 2013-01-10 2.531 243,692,676 -475,978 11.48% 616,703,561
2013-01-11 2013-01-09 2.486 244,168,654 +66,030 11.50% 607,114,945
2013-01-10 2013-01-08 2.464 244,102,624 -1,527,293 11.50% 601,555,647
2013-01-09 2013-01-07 2.553 245,629,917 -687,726 11.57% 627,034,935
2013-01-08 2013-01-04 2.486 246,317,643 +881,103 11.60% 612,458,315
2013-01-07 2013-01-03 2.475 245,436,540 +666,008 11.56% 607,555,190
2013-01-04 2013-01-02 2.431 244,770,532 +1,654,609 11.53% 595,086,790
2013-01-03 2012-12-31 2.310 243,115,923 -670,466 11.45% 561,510,895
2013-01-02 2012-12-27 2.276 243,786,389 -1,334,340 11.49% 554,977,239
2012-12-28 2012-12-24 2.299 245,120,729 +138,475 11.55% 563,432,470
2012-12-27 2012-12-20 2.343 244,982,254 +311,286 11.54% 573,943,291
2012-12-21 2012-12-19 2.343 244,670,968 -494,981 11.53% 573,214,012
2012-12-20 2012-12-18 2.343 245,165,949 -501,316 11.55% 574,373,651
2012-12-19 2012-12-17 2.343 245,667,265 -358,341 11.57% 575,548,132
2012-12-18 2012-12-14 2.387 246,025,606 -9,049 11.59% 587,262,890
2012-12-17 2012-12-13 2.365 246,034,655 -1,965,445 11.59% 581,846,671
2012-12-14 2012-12-12 2.265 248,000,100 -298,618 11.68% 561,829,079
2012-12-13 2012-12-11 2.276 248,298,718 -1,355,454 11.70% 565,249,510
2012-12-12 2012-12-10 2.265 249,654,172 +1,807 11.76% 565,576,278
2012-12-11 2012-12-07 2.265 249,652,365 +178,692 11.76% 565,572,185
2012-12-10 2012-12-06 2.210 249,473,673 -148,407 11.75% 551,382,799
2012-12-07 2012-12-05 2.243 249,622,080 -1,626,207 11.76% 559,986,468
2012-12-06 2012-12-04 2.221 251,248,287 +472,358 11.84% 558,081,548
2012-12-05 2012-12-03 2.166 250,775,929 -12,543,750 11.81% 543,175,804
2012-12-04 2012-11-30 2.188 263,319,679 -1,978,290 12.41% 576,165,174
2012-12-03 2012-11-29 1.901 265,297,969 -292,283 12.50% 504,267,372
2012-11-30 2012-11-28 1.879 265,590,252 -539,322 12.51% 498,952,898
2012-11-29 2012-11-27 1.923 266,129,574 -50,674 12.54% 511,730,007
2012-11-28 2012-11-26 1.923 266,180,248 -424,617 12.54% 511,827,446
2012-11-27 2012-11-23 1.901 266,604,865 -569,527 12.56% 506,751,466
2012-11-26 2012-11-22 1.890 267,174,392 -540,324 12.59% 504,881,476
2012-11-23 2012-11-21 1.868 267,714,716 -1,708,634 12.61% 499,985,542
2012-11-22 2012-11-20 1.890 269,423,350 -214,526 12.69% 509,131,349
2012-11-21 2012-11-19 1.923 269,637,876 -846,988 12.70% 518,475,982
2012-11-20 2012-11-16 1.912 270,484,864 +123,067 12.74% 517,115,514
2012-11-19 2012-11-15 1.901 270,361,797 -244,324 12.74% 513,892,487
2012-11-16 2012-11-14 1.912 270,606,121 -1,179,933 12.75% 517,347,335
2012-11-15 2012-11-13 1.834 271,786,054 -523,034 12.80% 498,578,737
2012-11-14 2012-11-12 1.868 272,309,088 -753,783 12.83% 508,566,017
2012-11-13 2012-11-09 1.923 273,062,871 +594,532 12.86% 525,061,769
2012-11-12 2012-11-08 1.912 272,468,339 -432,543 12.84% 520,907,540
2012-11-09 2012-11-07 1.978 272,900,882 -293,188 12.86% 539,829,318
2012-11-08 2012-11-06 1.945 273,194,070 -655,149 12.87% 531,352,139
2012-11-07 2012-11-05 1.956 273,849,219 +52,484 12.90% 535,652,665
2012-11-06 2012-11-02 1.934 273,796,735 -377,344 12.90% 529,498,593
2012-11-05 2012-11-01 1.934 274,174,079 -1,378,122 12.92% 530,228,343
2012-11-02 2012-10-31 1.901 275,552,201 -222,063 12.98% 523,758,191
2012-11-01 2012-10-30 1.846 275,774,264 -258,802 12.99% 508,942,480
2012-10-31 2012-10-29 1.857 276,033,066 -1,207,139 13.00% 512,470,520
2012-10-30 2012-10-26 1.879 277,240,205 -405,396 13.06% 520,839,160
2012-10-29 2012-10-25 1.956 277,645,601 -1,061,450 13.08% 543,078,438
2012-10-26 2012-10-24 2.011 278,707,051 -1,177,063 13.13% 560,554,497
2012-10-25 2012-10-22 1.978 279,884,114 -997,202 13.19% 553,642,953
2012-10-24 2012-10-19 1.956 280,881,316 +173,493 13.23% 549,407,539
2012-10-22 2012-10-18 1.956 280,707,823 -1,327,491 13.22% 549,068,184
2012-10-19 2012-10-17 1.989 282,035,314 -441,593 13.29% 561,015,024
2012-10-18 2012-10-16 1.989 282,476,907 -1,431,011 13.31% 561,893,426
2012-10-17 2012-10-15 1.956 283,907,918 -501,316 13.38% 555,327,612
2012-10-16 2012-10-12 1.945 284,409,234 -68,773 13.40% 553,165,209
2012-10-15 2012-10-11 1.934 284,478,007 +106,779 13.40% 550,155,225
2012-10-12 2012-10-10 1.956 284,371,228 +798,123 13.40% 556,233,852
2012-10-11 2012-10-09 1.978 283,573,105 -19,908 13.36% 560,940,202
2012-10-10 2012-10-08 2.033 283,593,013 -21,971 13.36% 576,649,403
2012-10-09 2012-10-05 2.067 283,614,984 +514,612 13.36% 586,096,699
2012-10-08 2012-10-04 2.000 283,100,372 +662,117 13.34% 566,262,121
2012-10-05 2012-10-03 1.978 282,438,255 +1,951,516 13.31% 558,695,338
2012-10-04 2012-09-28 1.879 280,486,739 +505,297 13.21% 526,938,282
2012-10-03 2012-09-27 1.886 279,981,442 -782,209 13.19% 527,983,542
2012-09-28 2012-09-26 1.852 280,763,651 +4,667,837 13.23% 519,947,384
2012-09-27 2012-09-25 1.920 276,095,814 -269,757 13.29% 530,009,204
2012-09-26 2012-09-24 1.863 276,365,571 +322,619 13.30% 514,923,308
2012-09-25 2012-09-21 1.841 276,042,952 -276,211 13.29% 508,087,997
2012-09-24 2012-09-20 1.818 276,319,163 +74,749 13.30% 502,355,948
2012-09-21 2012-09-19 1.852 276,244,414 +74,388 13.30% 511,578,190
2012-09-20 2012-09-18 1.750 276,170,026 +1,324,997 13.30% 483,373,577
2012-09-19 2012-09-17 1.807 274,845,029 +286,926 13.23% 496,572,354
2012-09-18 2012-09-14 1.807 274,558,103 +265,673 13.22% 496,053,954
2012-09-17 2012-09-13 1.784 274,292,430 -121,496 13.20% 489,379,279
2012-09-14 2012-09-12 1.750 274,413,926 +371,942 13.21% 480,299,919
2012-09-13 2012-09-11 1.716 274,041,984 -180,658 13.19% 470,365,390
2012-09-12 2012-09-10 1.728 274,222,642 +77,931 13.20% 473,772,021
2012-09-11 2012-09-07 1.716 274,144,711 -626,987 13.20% 470,541,711
2012-09-10 2012-09-06 1.637 274,771,698 -444,559 13.23% 449,898,627
2012-09-07 2012-09-05 1.615 275,216,257 -12,398 13.25% 444,410,989
2012-09-06 2012-09-04 1.671 275,228,655 -53,192 13.25% 459,970,555
2012-09-05 2012-09-03 1.694 275,281,847 -148,776 13.25% 466,276,470
2012-09-04 2012-08-31 1.660 275,430,623 -834,743 13.26% 457,197,900
2012-09-03 2012-08-30 1.694 276,265,366 +876,719 13.30% 467,942,369
2012-08-31 2012-08-29 1.728 275,388,647 -249,732 13.26% 475,786,517
2012-08-30 2012-08-28 1.728 275,638,379 +818,329 13.27% 476,217,977
2012-08-29 2012-08-27 1.739 274,820,050 -180,658 13.23% 477,907,452
2012-08-28 2012-08-24 1.773 275,000,708 -204,479 13.24% 487,537,619
2012-08-27 2012-08-23 1.818 275,205,187 -1,139,735 13.25% 500,330,708
2012-08-24 2012-08-22 1.739 276,344,922 +508,320 13.30% 480,559,179
2012-08-23 2012-08-21 1.716 275,836,602 -532,585 13.28% 473,445,671
2012-08-22 2012-08-20 1.671 276,369,187 -61,990 13.30% 461,876,647
2012-08-21 2012-08-17 1.694 276,431,177 +160,555 13.31% 468,223,223
2012-08-20 2012-08-16 1.660 276,270,622 +1,043,645 13.30% 458,592,247
2012-08-17 2012-08-15 1.671 275,226,977 +285,156 13.25% 459,967,750
2012-08-16 2012-08-14 1.694 274,941,821 +58,448 13.24% 465,700,529
2012-08-15 2012-08-13 1.716 274,883,373 -30,110 13.23% 471,809,550
2012-08-14 2012-08-10 1.739 274,913,483 +84,655 13.23% 478,069,931
2012-08-13 2012-08-09 1.773 274,828,828 +210,767 13.23% 487,232,900
2012-08-10 2012-08-08 1.705 274,618,061 -329,434 13.22% 468,253,154
2012-08-09 2012-08-07 1.671 274,947,495 +38,965 13.24% 459,500,672
2012-08-08 2012-08-06 1.626 274,908,530 +294,011 13.23% 447,018,375
2012-08-07 2012-08-03 1.592 274,614,519 +24,796 13.22% 437,237,372
2012-08-06 2012-08-02 1.637 274,589,723 -8,856 13.22% 449,600,669
2012-08-03 2012-08-01 1.637 274,598,579 +44,279 13.22% 449,615,170
2012-08-02 2012-07-31 1.626 274,554,300 +198,369 13.22% 446,442,375
2012-08-01 2012-07-30 1.626 274,355,931 +217,851 13.21% 446,119,815
2012-07-31 2012-07-27 1.626 274,138,080 +935,167 13.20% 445,765,575
2012-07-30 2012-07-26 1.570 273,202,913 +862,550 13.15% 428,819,764
2012-07-27 2012-07-25 1.547 272,340,363 -775,763 13.11% 421,315,316
2012-07-26 2012-07-24 1.581 273,116,126 +384,339 13.15% 431,767,597
2012-07-25 2012-07-23 1.615 272,731,787 -456,956 13.13% 440,399,141
2012-07-24 2012-07-20 1.694 273,188,743 -809,416 13.15% 462,731,140
2012-07-23 2012-07-19 1.728 273,998,159 +1,319,556 13.19% 473,384,184
2012-07-20 2012-07-18 1.683 272,678,603 -580,937 13.13% 458,787,943
2012-07-19 2012-07-17 1.683 273,259,540 +71,772 13.15% 459,765,383
2012-07-18 2012-07-16 1.649 273,187,768 -710,231 13.15% 450,390,035
2012-07-17 2012-07-13 1.683 273,897,999 +1,512,466 13.19% 460,839,605
2012-07-16 2012-07-12 1.683 272,385,533 -557,912 13.11% 458,294,847
2012-07-13 2012-07-11 1.716 272,943,445 +1,000,699 13.14% 468,479,859
2012-07-12 2012-07-10 1.739 271,942,746 -749,196 13.09% 472,903,869
2012-07-11 2012-07-09 1.784 272,691,942 +1,379,508 13.13% 486,523,766
2012-07-10 2012-07-06 1.818 271,312,434 -572,324 13.06% 493,253,575
2012-07-09 2012-07-05 1.807 271,884,758 +637,614 13.09% 491,223,926
2012-07-06 2012-07-04 1.829 271,247,144 +2,665,166 13.06% 496,197,825
2012-07-05 2012-07-03 1.863 268,581,978 -299,641 12.93% 500,420,946
2012-07-04 2012-06-29 1.762 268,881,619 +990,068 12.94% 473,653,096
2012-07-03 2012-06-28 1.728 267,891,551 +779,720 12.90% 462,833,851
2012-06-29 2012-06-27 1.739 267,111,831 -1,161,459 12.86% 464,502,989
2012-06-28 2012-06-26 1.762 268,273,290 -1,453,589 12.91% 472,581,484
2012-06-27 2012-06-25 1.818 269,726,879 +684,665 12.98% 490,370,991
2012-06-26 2012-06-22 1.829 269,042,214 -1,179,586 12.95% 492,164,303
2012-06-25 2012-06-21 1.863 270,221,800 +581,877 13.01% 503,476,257
2012-06-22 2012-06-20 1.908 269,639,923 -983,928 12.98% 514,571,308
2012-06-21 2012-06-19 1.886 270,623,851 +217,020 13.03% 510,337,179
2012-06-20 2012-06-18 1.920 270,406,831 -759,823 13.02% 519,088,309
2012-06-19 2012-06-15 1.942 271,166,654 +187,742 13.05% 526,670,990
2012-06-18 2012-06-14 1.886 270,978,912 -471,126 13.05% 511,006,746
2012-06-15 2012-06-13 1.897 271,450,038 +315,264 13.07% 514,960,427
2012-06-14 2012-06-12 1.874 271,134,774 -627,861 13.05% 508,238,987
2012-06-13 2012-06-11 1.908 271,762,635 -131,063 13.08% 518,622,217
2012-06-12 2012-06-08 1.829 271,893,698 -1,007,784 13.09% 497,380,579
2012-06-11 2012-06-07 1.863 272,901,482 -34,607 13.14% 508,469,030
2012-06-08 2012-06-06 1.897 272,936,089 -651,983 13.14% 517,779,574
2012-06-07 2012-06-05 1.897 273,588,072 -66,792 13.17% 519,016,433
2012-06-06 2012-06-04 1.874 273,654,864 +341,596 13.17% 512,962,867
2012-06-05 2012-06-01 1.987 273,313,268 +4,204,061 13.16% 543,185,353
2012-06-04 2012-05-31 2.055 269,109,207 +1,422,234 12.96% 553,063,009
2012-06-01 2012-05-30 2.033 267,686,973 +1,307,108 12.89% 544,094,592
2012-05-31 2012-05-29 2.033 266,379,865 +1,684,364 12.82% 541,437,794
2012-05-30 2012-05-28 2.071 264,695,501 +536,198 12.74% 548,057,814
2012-05-29 2012-05-25 2.071 264,159,303 +11,534,743 12.72% 546,947,604
2012-05-28 2012-05-24 1.894 252,624,560 -1,575,450 12.67% 478,485,292
2012-05-25 2012-05-23 1.847 254,200,010 +263,508 12.75% 469,507,314
2012-05-24 2012-05-22 1.906 253,936,502 -258,513 12.74% 483,957,577
2012-05-23 2012-05-21 1.882 254,195,015 -1,868,527 12.75% 478,469,390
2012-05-22 2012-05-18 1.871 256,063,542 -176,421 12.84% 478,974,089
2012-05-21 2012-05-17 1.906 256,239,963 -746,760 12.85% 488,347,562
2012-05-18 2012-05-16 1.918 256,986,723 +43,379 12.89% 492,794,030
2012-05-17 2012-05-15 1.988 256,943,344 -117,280 12.89% 510,847,442
2012-05-16 2012-05-14 1.929 257,060,624 +292,976 12.89% 495,959,887
2012-05-15 2012-05-11 1.953 256,767,648 -704,493 12.88% 501,436,032
2012-05-14 2012-05-10 2.023 257,472,141 -294,973 12.91% 520,985,742
2012-05-11 2012-05-09 2.047 257,767,114 -1,510,267 12.93% 527,647,524
2012-05-10 2012-05-08 2.153 259,277,381 +433,231 13.00% 558,191,049
2012-05-09 2012-05-07 2.165 258,844,150 -922,049 12.98% 560,303,485
2012-05-08 2012-05-04 2.259 259,766,199 +202,926 13.03% 586,747,186
2012-05-07 2012-05-03 2.188 259,563,273 -1,893,796 13.02% 567,967,300
2012-05-04 2012-05-02 2.071 261,457,069 +75,422 13.11% 541,352,570
2012-05-03 2012-04-30 2.094 261,381,647 -302,657 13.11% 547,346,366
2012-05-02 2012-04-27 2.071 261,684,304 +621,139 13.12% 541,823,065
2012-04-30 2012-04-26 2.094 261,063,165 -719,742 13.09% 546,679,449
2012-04-27 2012-04-25 2.141 261,782,907 -65,580 13.13% 560,505,426
2012-04-26 2012-04-24 2.141 261,848,487 -237,709 13.13% 560,645,839
2012-04-25 2012-04-23 2.212 262,086,196 +147,249 13.14% 579,654,409
2012-04-24 2012-04-20 2.247 261,938,947 -93,845 13.14% 588,573,347
2012-04-23 2012-04-19 2.259 262,032,792 +203,029 13.14% 591,866,855
2012-04-20 2012-04-18 2.282 261,829,763 -194,008 13.13% 597,568,766
2012-04-19 2012-04-17 2.235 262,023,771 +1,012,277 13.14% 585,681,411
2012-04-18 2012-04-16 2.223 261,011,494 -166,825 13.09% 580,348,122
2012-04-17 2012-04-13 2.271 261,178,319 +402,795 13.10% 593,009,401
2012-04-16 2012-04-12 2.247 260,775,524 -816,506 13.08% 585,959,151
2012-04-13 2012-04-11 2.235 261,592,030 +3,872,925 13.12% 584,716,374
2012-04-12 2012-04-10 2.259 257,719,105 -703,374 12.93% 582,123,310
2012-04-11 2012-04-05 2.294 258,422,479 +587,515 12.96% 592,832,557
2012-04-10 2012-04-03 2.212 257,834,964 -481,656 12.93% 570,251,985
2012-04-05 2012-04-02 2.165 258,316,620 -682,432 12.96% 559,161,575
2012-04-03 2012-03-30 2.176 258,999,052 +597,429 12.99% 563,685,742
2012-04-02 2012-03-29 2.212 258,401,623 -1,091,435 12.96% 571,505,262
2012-03-30 2012-03-28 2.294 259,493,058 +560,913 13.01% 595,288,513
2012-03-29 2012-03-27 2.412 258,932,145 -951,160 12.99% 624,463,382
2012-03-28 2012-03-26 2.341 259,883,305 +544,456 13.03% 608,413,167
2012-03-27 2012-03-23 2.294 259,338,849 -778,802 13.01% 594,934,751
2012-03-26 2012-03-22 2.459 260,117,651 +1,040,445 13.05% 639,562,890
2012-03-23 2012-03-21 2.388 259,077,206 -1,012,424 12.99% 618,717,485
2012-03-22 2012-03-20 2.447 260,089,630 +2,377,913 13.04% 636,434,214
2012-03-21 2012-03-19 2.471 257,711,717 +1,127,063 12.93% 636,679,118
2012-03-20 2012-03-16 2.671 256,584,654 -1,255,878 12.87% 685,209,984
2012-03-19 2012-03-15 2.435 257,840,532 -2,708,081 12.93% 627,897,394
2012-03-16 2012-03-14 2.576 260,548,613 -32,277 13.07% 671,274,310
2012-03-15 2012-03-13 2.612 260,580,890 -989,848 13.07% 680,554,146
2012-03-14 2012-03-12 2.647 261,570,738 -1,249,540 13.12% 692,370,926
2012-03-13 2012-03-09 2.765 262,820,278 -341,711 13.18% 726,597,467
2012-03-12 2012-03-08 2.682 263,161,989 -739,855 13.20% 705,870,698
2012-03-09 2012-03-07 2.682 263,901,844 +389,738 13.24% 707,855,187
2012-03-08 2012-03-06 2.823 263,512,106 +1,107,152 13.22% 744,010,321
2012-03-07 2012-03-05 2.882 262,404,954 -1,175,304 13.16% 756,319,436
2012-03-06 2012-03-02 3.012 263,580,258 -243,025 13.22% 793,816,261
2012-03-05 2012-03-01 2.718 263,823,283 -221,007 13.23% 716,955,576
2012-03-02 2012-02-29 2.800 264,044,290 -493,016 13.24% 739,300,303
2012-03-01 2012-02-28 2.812 264,537,306 +248,208 13.27% 743,792,807
2012-02-29 2012-02-27 2.823 264,289,098 -804,458 13.26% 746,204,111
2012-02-28 2012-02-24 2.823 265,093,556 -537,414 13.30% 748,475,449
2012-02-27 2012-02-23 2.835 265,630,970 -565,825 13.32% 753,117,774
2012-02-24 2012-02-22 2.859 266,196,795 -742,924 13.35% 760,985,256
2012-02-23 2012-02-21 2.918 266,939,719 +362,929 13.39% 778,810,910
2012-02-22 2012-02-20 2.929 266,576,790 -125,413 13.37% 780,888,142
2012-02-21 2012-02-17 2.529 266,702,203 +1,111,836 13.38% 674,578,056
2012-02-20 2012-02-16 2.565 265,590,367 +327,003 13.32% 681,139,332
2012-02-17 2012-02-15 2.588 265,263,364 +420,253 13.30% 686,541,984
2012-02-16 2012-02-14 2.529 264,843,111 +249,568 13.28% 669,875,798
2012-02-15 2012-02-13 2.612 264,593,543 +539,890 13.27% 691,033,916
2012-02-14 2012-02-10 2.518 264,053,653 +1,837,530 13.24% 664,772,584
2012-02-13 2012-02-09 2.471 262,216,123 -114,776 13.15% 647,807,293
2012-02-10 2012-02-08 2.353 262,330,899 -965,631 13.16% 617,229,380
2012-02-09 2012-02-07 2.235 263,296,530 +226,957 13.21% 588,526,311
2012-02-08 2012-02-06 2.188 263,069,573 -2,474,429 13.19% 575,639,664
2012-02-07 2012-02-03 2.388 265,544,002 -25,501 13.32% 634,161,220
2012-02-06 2012-02-02 2.353 265,569,503 -160,561 13.32% 624,849,380
2012-02-03 2012-02-01 2.306 265,730,064 -228,657 13.33% 612,722,615
2012-02-02 2012-01-31 2.329 265,958,721 +1,009,290 13.34% 619,507,506
2012-02-01 2012-01-30 2.176 264,949,431 -372,312 13.29% 576,636,151
2012-01-31 2012-01-27 2.188 265,321,743 +90,103 13.31% 580,567,784
2012-01-30 2012-01-26 2.176 265,231,640 +935,030 13.30% 577,250,351
2012-01-27 2012-01-20 2.023 264,296,610 -105,404 13.26% 534,794,813
2012-01-26 2012-01-19 2.012 264,402,014 -2,088,006 13.26% 531,897,582
2012-01-20 2012-01-18 2.012 266,490,020 -2,913,894 13.37% 536,098,024
2012-01-19 2012-01-17 2.047 269,403,914 -134,304 13.51% 551,467,974
2012-01-18 2012-01-16 1.988 269,538,218 +668,121 13.52% 535,888,212
2012-01-17 2012-01-13 2.023 268,870,097 -2,665,685 13.48% 544,049,102
2012-01-16 2012-01-12 1.859 271,535,782 -1,173,038 13.62% 504,720,914
2012-01-13 2012-01-11 1.823 272,708,820 -389,312 13.68% 497,276,607
2012-01-12 2012-01-10 1.682 273,098,132 -333,211 13.70% 459,432,712
2012-01-11 2012-01-09 1.659 273,431,343 -1,584,451 13.71% 453,559,800
2012-01-10 2012-01-06 1.635 275,015,794 -499,816 13.79% 449,717,288
2012-01-09 2012-01-05 1.671 275,515,610 -472,615 13.82% 460,258,376
2012-01-06 2012-01-04 1.682 275,988,225 -562,718 13.84% 464,294,712
2012-01-05 2012-01-03 1.706 276,550,943 -754,824 13.87% 471,748,244
2012-01-04 2011-12-30 1.671 277,305,767 -600,308 13.91% 463,248,896
2012-01-03 2011-12-29 1.671 277,906,075 -691,922 13.94% 464,251,731
2011-12-30 2011-12-28 1.718 278,597,997 -246,508 13.97% 478,517,684
2011-12-29 2011-12-23 1.694 278,844,505 -2,718,388 13.99% 472,380,248
2011-12-28 2011-12-22 1.659 281,562,893 -381,204 14.12% 467,048,174
2011-12-23 2011-12-21 1.682 281,944,097 -2,284,873 14.14% 474,314,270
2011-12-22 2011-12-20 1.671 284,228,970 -409,713 14.26% 474,814,346
2011-12-21 2011-12-19 1.682 284,638,683 -724,223 14.28% 478,847,369
2011-12-20 2011-12-16 1.753 285,362,906 -1,035,333 14.31% 500,208,347
2011-12-19 2011-12-15 1.788 286,398,239 -1,064,235 14.36% 512,131,015
2011-12-16 2011-12-14 1.776 287,462,474 -2,608,393 14.42% 510,652,254
2011-12-15 2011-12-13 1.718 290,070,867 -2,029,014 14.55% 498,223,394
2011-12-14 2011-12-12 1.812 292,099,881 -2,145,468 14.65% 529,199,284
2011-12-13 2011-12-09 1.871 294,245,349 -547,418 14.76% 550,394,237
2011-12-12 2011-12-08 1.941 294,792,767 +678,322 14.79% 572,226,432
2011-12-09 2011-12-07 1.906 294,114,445 -612,020 14.75% 560,529,554
2011-12-08 2011-12-06 1.918 294,726,465 -979,231 14.78% 565,163,214
2011-12-07 2011-12-05 1.976 295,705,696 +514,010 14.83% 584,434,868
2011-12-06 2011-12-02 1.929 295,191,686 -1,324,343 14.81% 569,528,047
2011-12-05 2011-12-01 1.965 296,516,029 -3,060,098 14.87% 582,548,104
2011-12-02 2011-11-30 1.894 299,576,127 -2,045,166 15.02% 567,414,232
2011-12-01 2011-11-29 2.012 301,621,293 -3,259,874 15.13% 606,771,613
2011-11-30 2011-11-28 1.965 304,881,167 -1,019,163 15.29% 598,982,613
2011-11-29 2011-11-25 2.023 305,900,330 -181,906 15.34% 618,978,464
2011-11-28 2011-11-24 2.023 306,082,236 -1,990,764 15.35% 619,346,545
2011-11-25 2011-11-23 2.071 308,073,000 -286,459 15.45% 637,871,873
2011-11-24 2011-11-22 2.118 308,359,459 -698,722 15.47% 652,975,561
2011-11-23 2011-11-21 2.259 309,058,181 -928,913 15.50% 698,085,504
2011-11-22 2011-11-18 2.376 309,987,094 -933,330 15.55% 736,651,587
2011-11-21 2011-11-17 2.541 310,920,424 -1,503,020 15.59% 790,078,328
2011-11-18 2011-11-16 2.612 312,423,444 -401,594 15.67% 815,950,357
2011-11-17 2011-11-15 2.659 312,825,038 -1,429,895 15.69% 831,719,898
2011-11-16 2011-11-14 2.706 314,254,933 -1,535,999 15.76% 850,309,608
2011-11-15 2011-11-11 2.623 315,790,932 -1,616,159 15.84% 828,460,229
2011-11-14 2011-11-10 2.694 317,407,091 -584,475 15.92% 855,104,622
2011-11-11 2011-11-09 2.623 317,991,566 +424,841 15.95% 834,233,472
2011-11-10 2011-11-08 2.623 317,566,725 +804,298 15.93% 833,118,925
2011-11-09 2011-11-07 2.623 316,762,427 +466,763 15.89% 831,008,893
2011-11-08 2011-11-04 2.623 316,295,664 +28,901 15.86% 829,784,366
2011-11-07 2011-11-03 2.623 316,266,763 +1,114,861 15.86% 829,708,546
2011-11-04 2011-11-02 2.623 315,151,902 -876,854 15.81% 826,783,769
2011-11-03 2011-11-01 2.623 316,028,756 -1,845,355 15.85% 829,084,148
2011-11-02 2011-10-31 2.623 317,874,111 -1,090,999 15.94% 833,925,336
2011-11-01 2011-10-28 2.694 318,965,110 -1,273,983 16.00% 859,301,974
2011-10-31 2011-10-27 2.776 320,239,093 -859,786 16.06% 889,105,909
2011-10-28 2011-10-26 2.635 321,098,879 -3,308,881 16.10% 846,162,851
2011-10-27 2011-10-25 2.706 324,407,760 -786,782 16.27% 877,781,083
2011-10-26 2011-10-24 2.741 325,194,542 -244,979 16.31% 891,387,040
2011-10-25 2011-10-21 2.835 325,439,521 +151,133 16.32% 922,687,169
2011-10-24 2011-10-20 2.812 325,288,388 +219,307 16.31% 914,605,077
2011-10-21 2011-10-19 2.918 325,069,081 -36,454 16.30% 948,406,433
2011-10-20 2011-10-18 2.694 325,105,535 -302,781 16.31% 875,844,471
2011-10-19 2011-10-17 2.812 325,408,316 -462,151 16.32% 914,942,276
2011-10-18 2011-10-14 2.847 325,870,467 +289,009 16.34% 927,742,636
2011-10-17 2011-10-13 3.082 325,581,458 -640,554 16.33% 1,003,524,782
2011-10-14 2011-10-12 2.835 326,222,012 -95,375 16.36% 924,905,690
2011-10-13 2011-10-11 2.765 326,317,387 +127,332 16.37% 902,142,668
2011-10-12 2011-10-10 2.718 326,190,055 -600,397 16.36% 886,441,016
2011-10-11 2011-10-07 2.812 326,790,452 +637,521 16.39% 918,828,392
2011-10-10 2011-10-06 2.741 326,152,931 +406,568 16.36% 894,014,069
2011-10-07 2011-10-04 2.588 325,746,363 +221,007 16.34% 843,081,196
2011-10-06 2011-10-03 2.682 325,525,356 -840,413 16.33% 873,202,236
2011-10-04 2011-09-30 2.767 326,365,769 +6,749,348 16.37% 902,937,294
2011-10-03 2011-09-28 2.731 319,616,421 -203,013 16.39% 872,730,381
2011-09-30 2011-09-27 2.670 319,819,434 -879,684 16.40% 854,049,373
2011-09-28 2011-09-26 2.550 320,699,118 -152,965 16.45% 817,821,983
2011-09-27 2011-09-23 2.430 320,852,083 -196,362 16.45% 779,617,154
2011-09-26 2011-09-22 2.478 321,048,445 +578,607 16.46% 795,541,692
2011-09-23 2011-09-21 2.670 320,469,838 +152,965 16.43% 855,786,220
2011-09-22 2011-09-20 2.682 320,316,873 +644,366 16.43% 859,230,793
2011-09-21 2011-09-19 2.743 319,672,507 +231,111 16.39% 876,728,829
2011-09-20 2011-09-16 2.875 319,441,396 -2,250,937 16.38% 918,362,729
2011-09-19 2011-09-15 3.140 321,692,333 -297,785 16.50% 1,009,965,111
2011-09-16 2011-09-14 3.140 321,990,118 -622,496 16.51% 1,010,900,018
2011-09-15 2011-09-12 3.320 322,612,614 -570,463 16.54% 1,071,064,388
2011-09-14 2011-09-09 3.536 323,183,077 -211,822 16.57% 1,142,933,851
2011-09-12 2011-09-08 3.741 323,394,899 -279,982 16.58% 1,209,814,285
2011-09-09 2011-09-07 3.753 323,674,881 -1,125,625 16.60% 1,214,755,138
2011-09-08 2011-09-06 3.753 324,800,506 -285,978 16.66% 1,218,979,620
2011-09-07 2011-09-05 3.945 325,086,484 -111,994 16.67% 1,282,619,714
2011-09-06 2011-09-02 4.066 325,198,478 -321,062 16.68% 1,322,179,314
2011-09-05 2011-09-01 4.258 325,519,540 +114,723 16.69% 1,386,134,838
2011-09-02 2011-08-31 4.198 325,404,817 +21,447 16.69% 1,366,075,046
2011-09-01 2011-08-30 4.138 325,383,370 -1,681,122 16.69% 1,346,415,024
2011-08-31 2011-08-29 4.018 327,064,492 -1,888,956 16.77% 1,314,029,205
2011-08-30 2011-08-26 3.897 328,953,448 -1,263,626 16.87% 1,282,048,948
2011-08-29 2011-08-25 3.958 330,217,074 -1,320,156 16.93% 1,306,834,456
2011-08-26 2011-08-24 4.018 331,537,230 +444,425 17.00% 1,331,999,081
2011-08-25 2011-08-23 4.006 331,092,805 -559,365 16.98% 1,326,230,863
2011-08-24 2011-08-22 4.162 331,652,170 -96,603 17.01% 1,380,333,714
2011-08-23 2011-08-19 4.162 331,748,773 -1,065,707 17.01% 1,380,735,775
2011-08-22 2011-08-18 4.354 332,814,480 -166,278 17.07% 1,449,225,401
2011-08-19 2011-08-17 4.499 332,980,758 +588,584 17.08% 1,498,014,073
2011-08-18 2011-08-16 4.535 332,392,174 -211,159 17.05% 1,507,361,067
2011-08-17 2011-08-15 4.138 332,603,333 +144,652 17.06% 1,376,290,757
2011-08-16 2011-08-12 4.042 332,458,681 -435,618 17.05% 1,343,699,355
2011-08-15 2011-08-11 3.873 332,894,299 -1,014,295 17.07% 1,289,399,160
2011-08-12 2011-08-10 4.090 333,908,594 -71,993 17.12% 1,365,625,657
2011-08-11 2011-08-09 3.777 333,980,587 -89,784 17.13% 1,261,467,382
2011-08-10 2011-08-08 4.030 334,070,371 +149,633 17.13% 1,346,194,835
2011-08-09 2011-08-05 4.282 333,920,738 -276,003 17.12% 1,429,942,398
2011-08-08 2011-08-04 4.499 334,196,741 +264,385 17.14% 1,503,484,539
2011-08-05 2011-08-03 4.523 333,932,356 +272,677 17.12% 1,510,328,787
2011-08-04 2011-08-02 4.439 333,659,679 +296,793 17.11% 1,481,000,644
2011-08-03 2011-08-01 4.463 333,362,886 +345,134 17.10% 1,487,703,246
2011-08-02 2011-07-29 4.679 333,017,752 -592,503 17.08% 1,558,267,955
2011-08-01 2011-07-28 4.643 333,610,255 -384,076 17.11% 1,549,001,543
2011-07-29 2011-07-27 4.727 333,994,331 -405,185 17.13% 1,578,907,906
2011-07-28 2011-07-26 4.787 334,399,516 -836,079 17.15% 1,600,935,614
2011-07-27 2011-07-25 4.896 335,235,595 +432,288 17.19% 1,641,230,912
2011-07-26 2011-07-22 4.884 334,803,307 -302,605 17.17% 1,635,087,228
2011-07-25 2011-07-21 4.595 335,105,912 -307,396 17.18% 1,539,822,305
2011-07-22 2011-07-20 4.679 335,413,308 +211,159 17.20% 1,569,477,322
2011-07-21 2011-07-19 4.655 335,202,149 -86,144 17.19% 1,560,425,048
2011-07-20 2011-07-18 4.727 335,288,293 -294,292 17.19% 1,585,024,917
2011-07-19 2011-07-15 4.932 335,582,585 +568,632 17.21% 1,655,039,737
2011-07-18 2011-07-14 4.968 335,013,953 +272,677 17.18% 1,664,324,861
2011-07-15 2011-07-13 4.980 334,741,276 -76,483 17.17% 1,666,996,784
2011-07-14 2011-07-12 4.908 334,817,759 -9,976 17.17% 1,643,212,772
2011-07-13 2011-07-11 4.968 334,827,735 +26,603 17.17% 1,663,399,744
2011-07-12 2011-07-08 5.004 334,801,132 +259,376 17.17% 1,675,349,429
2011-07-11 2011-07-07 4.920 334,541,756 +492,149 17.16% 1,645,882,372
2011-07-08 2011-07-06 4.691 334,049,607 -11,639 17.13% 1,567,114,488
2011-07-07 2011-07-05 4.643 334,061,246 -104,748 17.13% 1,551,095,561
2011-07-06 2011-07-04 4.667 334,165,994 -492,149 17.14% 1,559,621,206
2011-07-05 2011-06-30 4.715 334,658,143 +254,388 17.16% 1,578,020,415
2011-07-04 2011-06-29 4.499 334,403,755 -104,748 17.15% 1,504,415,853
2011-06-30 2011-06-28 4.571 334,508,503 +525,169 17.15% 1,529,029,667
2011-06-29 2011-06-27 4.523 333,983,334 +262,701 17.13% 1,510,559,353
2011-06-28 2011-06-24 4.535 333,720,633 +83,133 17.11% 1,513,385,479
2011-06-27 2011-06-23 4.415 333,637,500 +473,860 17.11% 1,472,875,629
2011-06-24 2011-06-22 4.379 333,163,640 +128,408 17.08% 1,458,760,972
2011-06-23 2011-06-21 4.379 333,035,232 -1,678,461 17.08% 1,458,198,736
2011-06-22 2011-06-20 4.294 334,713,693 +394,826 17.16% 1,437,364,284
2011-06-21 2011-06-17 4.294 334,318,867 -863,765 17.14% 1,435,668,779
2011-06-20 2011-06-16 4.860 335,182,632 -409,431 17.19% 1,628,876,005
2011-06-17 2011-06-15 4.908 335,592,063 -302,605 17.21% 1,647,012,888
2011-06-16 2011-06-14 5.052 335,894,668 +756,969 17.22% 1,696,983,243
2011-06-15 2011-06-13 5.088 335,137,699 -391,891 17.19% 1,705,252,931
2011-06-14 2011-06-10 5.257 335,529,590 +104,748 17.21% 1,763,751,584
2011-06-13 2011-06-09 5.269 335,424,842 -843,470 17.20% 1,767,235,748
2011-06-10 2011-06-08 5.329 336,268,312 +114,838 17.24% 1,791,904,350
2011-06-09 2011-06-07 5.389 336,153,474 -68,169 17.24% 1,811,510,149
2011-06-08 2011-06-03 5.317 336,221,643 +36,578 17.24% 1,787,611,291
2011-06-07 2011-06-02 5.377 336,185,065 +370,775 17.24% 1,807,636,461
2011-06-03 2011-06-01 5.425 335,814,290 +480,510 17.22% 1,821,800,716
2011-06-02 2011-05-31 5.497 335,333,780 +156,291 17.20% 1,843,396,074
2011-06-01 2011-05-30 5.257 335,177,489 -202,846 17.19% 1,761,900,723
2011-05-31 2011-05-27 5.076 335,380,335 -13,301 17.20% 1,702,453,265
2011-05-30 2011-05-26 5.341 335,393,636 +44,643 17.20% 1,791,277,791
2011-05-27 2011-05-25 5.425 335,348,993 -35,934 17.20% 1,819,276,468
2011-05-26 2011-05-24 5.353 335,384,927 -68,169 17.20% 1,795,265,583
2011-05-25 2011-05-23 5.413 335,453,096 +13,301 17.20% 1,815,806,105
2011-05-24 2011-05-20 5.449 335,439,795 +597,540 17.20% 1,827,839,001
2011-05-23 2011-05-19 5.365 334,842,255 +3,195,484 17.17% 1,796,388,517
2011-05-20 2011-05-18 5.365 331,646,771 +78,146 17.01% 1,779,245,129
2011-05-19 2011-05-17 5.317 331,568,625 +537,041 17.00% 1,762,872,290
2011-05-18 2011-05-16 5.487 331,031,584 +962,932 16.97% 1,816,379,510
2011-05-17 2011-05-13 5.549 330,068,652 +8,248,112 16.93% 1,831,445,267
2011-05-16 2011-05-12 5.462 321,820,540 -102,429 16.92% 1,757,901,904
2011-05-13 2011-05-11 5.512 321,922,969 -458,229 16.92% 1,774,339,164
2011-05-12 2011-05-09 5.401 322,381,198 +157,015 16.95% 1,741,088,978
2011-05-11 2011-05-06 5.512 322,224,183 -977,545 16.94% 1,775,999,362
2011-05-09 2011-05-05 5.413 323,201,728 +1,397,359 16.99% 1,749,505,634
2011-05-06 2011-05-04 5.450 321,804,369 +363,904 16.91% 1,753,845,595
2011-05-05 2011-05-03 5.487 321,440,465 +643,371 16.90% 1,763,752,773
2011-05-04 2011-04-29 5.499 320,797,094 -32,440 16.86% 1,764,178,135
2011-05-03 2011-04-28 5.499 320,829,534 +141,114 16.86% 1,764,356,534
2011-04-29 2011-04-27 5.598 320,688,420 -504,444 16.86% 1,795,214,229
2011-04-28 2011-04-26 5.721 321,192,864 -152,469 16.88% 1,837,642,471
2011-04-27 2011-04-21 5.906 321,345,333 -318,479 16.89% 1,897,949,538
2011-04-26 2011-04-20 5.758 321,663,812 -32,440 16.91% 1,852,235,638
2011-04-21 2011-04-19 5.869 321,696,252 -64,880 16.91% 1,888,122,227
2011-04-20 2011-04-18 6.128 321,761,132 -4,406 16.91% 1,971,819,335
2011-04-19 2011-04-15 6.128 321,765,538 -1,951,254 16.91% 1,971,846,336
2011-04-18 2011-04-14 6.042 323,716,792 +97,320 17.02% 1,955,863,126
2011-04-15 2011-04-13 6.042 323,619,472 +633,751 17.01% 1,955,275,129
2011-04-14 2011-04-12 6.067 322,985,721 +176,799 16.98% 1,959,411,157
2011-04-13 2011-04-11 6.165 322,808,922 +775,430 16.97% 1,990,181,500
2011-04-12 2011-04-08 6.030 322,033,492 +122,105 16.93% 1,941,722,001
2011-04-11 2011-04-07 6.079 321,911,387 -1,193,555 16.92% 1,956,862,945
2011-04-08 2011-04-06 6.141 323,104,942 +509,311 16.98% 1,984,038,496
2011-04-07 2011-04-04 5.894 322,595,631 +415,234 16.96% 1,901,356,391
2011-04-06 2011-04-01 5.845 322,180,397 +824,790 16.93% 1,883,018,579
2011-04-04 2011-03-31 5.771 321,355,607 +487,428 16.89% 1,854,423,345
2011-04-01 2011-03-30 5.499 320,868,179 +283,852 16.87% 1,764,569,057
2011-03-31 2011-03-29 5.487 320,584,327 +62,037 16.85% 1,759,055,120
2011-03-30 2011-03-28 5.512 320,522,290 +173,555 16.85% 1,766,619,057
2011-03-29 2011-03-25 5.475 320,348,735 -424,966 16.84% 1,753,812,392
2011-03-28 2011-03-24 5.438 320,773,701 +13,384,806 16.86% 1,744,273,149
2011-03-25 2011-03-23 5.573 307,388,895 +28,665 16.16% 1,713,183,013
2011-03-24 2011-03-22 5.623 307,360,230 -733,695 16.16% 1,728,182,751
2011-03-23 2011-03-21 5.240 308,093,925 -538,507 16.19% 1,614,541,513
2011-03-22 2011-03-18 5.006 308,632,432 -37,085,874 16.22% 1,545,057,853
2011-03-21 2011-03-17 5.351 345,718,306 +116,136 18.17% 1,850,074,669
2011-03-18 2011-03-16 5.425 345,602,170 +411,990 18.17% 1,875,021,656
2011-03-17 2011-03-15 5.425 345,190,180 -154,201 18.14% 1,872,786,456
2011-03-16 2011-03-14 5.573 345,344,381 -379,549 18.15% 1,924,721,865
2011-03-15 2011-03-11 5.709 345,723,930 +2,643,027 18.17% 1,973,729,277
2011-03-14 2011-03-10 5.808 343,080,903 -1,682,021 18.03% 1,992,482,899
2011-03-11 2011-03-09 5.919 344,762,924 -308,993 18.12% 2,040,511,016
2011-03-10 2011-03-08 5.882 345,071,917 +271,845 18.14% 2,029,575,196
2011-03-09 2011-03-07 5.931 344,800,072 +30,081,029 18.12% 2,044,982,403
2011-03-08 2011-03-04 5.820 314,719,043 -22,417,765 16.54% 1,831,648,656
2011-03-07 2011-03-03 5.746 337,136,808 -303,315 17.72% 1,937,176,707
2011-03-04 2011-03-02 5.721 337,440,123 -460,092 17.74% 1,930,598,001
2011-03-03 2011-03-01 5.635 337,900,215 -2,776,877 17.76% 1,904,065,215
2011-03-02 2011-02-28 5.647 340,677,092 -476,870 17.91% 1,923,913,582
2011-03-01 2011-02-25 5.623 341,153,962 -345,593 17.93% 1,918,193,491
2011-02-28 2011-02-24 5.771 341,499,555 +590,844 17.95% 1,970,666,556
2011-02-25 2011-02-23 5.857 340,908,711 -221,404 17.92% 1,996,681,800
2011-02-24 2011-02-22 5.808 341,130,115 -16,220 17.93% 1,981,153,467
2011-02-23 2011-02-21 5.968 341,146,335 -627,717 17.93% 2,035,931,785
2011-02-22 2011-02-18 5.993 341,774,052 +1,424,688 17.96% 2,048,106,367
2011-02-21 2011-02-17 6.042 340,349,364 +115,162 17.89% 2,056,355,393
2011-02-18 2011-02-16 5.993 340,234,202 -209,239 17.88% 2,038,878,701
2011-02-17 2011-02-15 5.919 340,443,441 +487,008 17.89% 2,014,945,760
2011-02-16 2011-02-14 5.943 339,956,433 -4,046,908 17.87% 2,020,446,955
2011-02-15 2011-02-11 5.882 344,003,341 +6,895,766 18.08% 2,023,290,259
2011-02-14 2011-02-10 6.030 337,107,575 -786,646 17.72% 2,032,612,170
2011-02-11 2011-02-09 6.252 337,894,221 -330,489 17.76% 2,112,349,978
2011-02-10 2011-02-08 6.609 338,224,710 -390,903 17.78% 2,235,358,963
2011-02-09 2011-02-07 6.473 338,615,613 -32,097,735 17.80% 2,192,014,553
2011-02-08 2011-02-02 6.178 370,713,348 +489,846 19.49% 2,290,092,901
2011-02-07 2011-01-31 6.054 370,223,502 -17,842 19.46% 2,241,416,825
2011-02-01 2011-01-28 6.153 370,241,344 +84,344 19.46% 2,278,046,635
2011-01-31 2011-01-27 6.017 370,157,000 -233,935 19.46% 2,227,321,656
2011-01-28 2011-01-26 5.943 370,390,935 -5,260,170 19.47% 2,201,326,889
2011-01-27 2011-01-25 6.017 375,651,105 -274,119 19.75% 2,260,380,977
2011-01-26 2011-01-24 6.054 375,925,224 -1,784 19.76% 2,275,936,340
2011-01-25 2011-01-21 6.005 375,927,008 -45,417 19.76% 2,257,405,820
2011-01-24 2011-01-20 5.980 375,972,425 -279,499 19.76% 2,248,406,764
2011-01-21 2011-01-19 6.104 376,251,924 +195,179 19.78% 2,296,471,602
2011-01-20 2011-01-18 6.116 376,056,745 -241,679 19.77% 2,299,917,248
2011-01-19 2011-01-17 6.141 376,298,424 +73,507 19.78% 2,310,675,147
2011-01-18 2011-01-14 6.153 376,224,917 -153,786 19.78% 2,314,862,778
2011-01-17 2011-01-13 6.165 376,378,703 +1,312,063 19.78% 2,320,449,903
2011-01-14 2011-01-12 6.190 375,066,640 +841,563 19.71% 2,321,610,215
2011-01-13 2011-01-11 6.227 374,225,077 +5,032,228 19.67% 2,330,244,092
2011-01-12 2011-01-10 6.289 369,192,849 -3,820,331 19.41% 2,321,670,631
2011-01-11 2011-01-07 6.202 373,013,180 +1,063,632 19.61% 2,313,498,986
2011-01-10 2011-01-06 6.202 371,949,548 +195,352 19.55% 2,306,902,137
2011-01-07 2011-01-05 6.178 371,754,196 -116,785 19.54% 2,296,522,771
2011-01-06 2011-01-04 6.190 371,870,981 -9,326 19.55% 2,301,829,532
2011-01-05 2011-01-03 6.165 371,880,307 +622,850 19.55% 2,292,716,393
2011-01-04 2010-12-31 6.116 371,257,457 -197,884 19.51% 2,270,565,387
2011-01-03 2010-12-29 6.030 371,455,341 +892,364 19.52% 2,239,714,272
2010-12-30 2010-12-28 5.993 370,562,977 +517,604 19.48% 2,220,626,136
2010-12-29 2010-12-24 5.869 370,045,373 +991,208 19.45% 2,171,896,282
2010-12-28 2010-12-22 5.993 369,054,165 +2,409,330 19.40% 2,211,584,468
2010-12-23 2010-12-21 6.091 366,644,835 +441,186 19.27% 2,233,313,398
2010-12-22 2010-12-20 5.931 366,203,649 +103,355 19.25% 2,171,925,353
2010-12-21 2010-12-17 5.956 366,100,294 -236,813 19.24% 2,180,340,688
2010-12-20 2010-12-16 5.906 366,337,107 -193,019 19.26% 2,163,682,716
2010-12-17 2010-12-15 6.005 366,530,126 +449,296 19.27% 2,200,978,440
2010-12-16 2010-12-14 6.017 366,080,830 +7,080,062 19.24% 2,202,794,383
2010-12-15 2010-12-13 5.980 359,000,768 -6,515,279 18.87% 2,146,912,118
2010-12-14 2010-12-10 6.030 365,516,047 -189,775 19.21% 2,203,902,910
2010-12-13 2010-12-09 5.968 365,705,822 +329,430 19.22% 2,182,500,676
2010-12-10 2010-12-08 6.017 365,376,392 +897,781 19.21% 2,198,555,614
2010-12-09 2010-12-07 6.042 364,478,611 -8,110 19.16% 2,202,141,789
2010-12-08 2010-12-06 6.042 364,486,721 +4,217,219 19.16% 2,202,190,789
2010-12-07 2010-12-03 6.067 360,269,502 -222,215 18.94% 2,185,595,325
2010-12-06 2010-12-02 6.091 360,491,717 -412,477 18.95% 2,195,833,418
2010-12-03 2010-12-01 6.141 360,904,194 -480,114 18.97% 2,216,146,277
2010-12-02 2010-11-30 6.153 361,384,308 +734,770 19.00% 2,223,550,449
2010-12-01 2010-11-29 6.153 360,649,538 -64,881 18.96% 2,219,029,505
2010-11-30 2010-11-26 6.017 360,714,419 +517,421 18.96% 2,170,503,427
2010-11-29 2010-11-25 6.165 360,196,998 -416,856 18.93% 2,220,686,458
2010-11-26 2010-11-24 6.165 360,613,854 -128,950 18.95% 2,223,256,459
2010-11-25 2010-11-23 6.239 360,742,804 +233,867 18.96% 2,250,740,079
2010-11-24 2010-11-22 6.252 360,508,937 +17,842 18.95% 2,253,726,159
2010-11-23 2010-11-19 6.252 360,491,095 -63,258 18.95% 2,253,614,620
2010-11-22 2010-11-18 6.215 360,554,353 +295,205 18.95% 2,240,672,740
2010-11-19 2010-11-17 6.178 360,259,148 +9,955,882 18.94% 2,225,511,765
2010-11-18 2010-11-16 6.202 350,303,266 -608,253 18.41% 2,172,647,762
2010-11-17 2010-11-15 6.202 350,911,519 -1,532,347 18.44% 2,176,420,263
2010-11-16 2010-11-12 6.116 352,443,866 +676,170 18.53% 2,155,503,756
2010-11-15 2010-11-11 6.301 351,767,696 -932,653 18.49% 2,216,429,926
2010-11-12 2010-11-10 6.276 352,700,349 -607,305 18.54% 2,213,608,546
2010-11-11 2010-11-09 6.264 353,307,654 +1,210,018 18.57% 2,213,063,673
2010-11-10 2010-11-08 6.264 352,097,636 -1,139,227 18.51% 2,205,484,310
2010-11-09 2010-11-05 6.252 353,236,863 -1,707,772 18.57% 2,208,264,697
2010-11-08 2010-11-04 6.227 354,944,635 -255,202 18.66% 2,210,187,637
2010-11-05 2010-11-03 6.141 355,199,837 +33,864 18.67% 2,181,118,451
2010-11-04 2010-11-02 5.980 355,165,973 +365,514 18.67% 2,123,979,109
2010-11-03 2010-11-01 5.956 354,800,459 +2,850,434 18.65% 2,113,043,583
2010-11-02 2010-10-29 5.882 351,950,025 -1,085,260 18.50% 2,070,029,480
2010-11-01 2010-10-28 5.746 353,035,285 +1,115,779 18.56% 2,028,528,818
2010-10-29 2010-10-27 5.931 351,919,506 -4,216,651 18.50% 2,087,207,212
2010-10-28 2010-10-26 6.116 356,136,157 -334,134 18.72% 2,178,085,358
2010-10-27 2010-10-25 6.178 356,470,291 -44,718 18.74% 2,202,105,986
2010-10-26 2010-10-22 6.128 356,515,009 -179,850 18.74% 2,184,798,343
2010-10-25 2010-10-21 6.153 356,694,859 -755,156 18.75% 2,194,696,882
2010-10-22 2010-10-20 6.165 357,450,015 +333,489 18.79% 2,203,750,759
2010-10-21 2010-10-19 6.042 357,116,526 +473,274 18.77% 2,157,660,838
2010-10-20 2010-10-18 5.919 356,643,252 -1,258,840 18.75% 2,110,825,828
2010-10-19 2010-10-15 5.980 357,902,092 +1,885,431 18.81% 2,140,341,767
2010-10-18 2010-10-14 6.067 356,016,661 +429,324 18.71% 2,159,795,224
2010-10-15 2010-10-13 6.030 355,587,337 +107,116 18.69% 2,144,037,104
2010-10-14 2010-10-12 5.980 355,480,221 -1,477,364 18.69% 2,125,858,388
2010-10-13 2010-10-11 6.141 356,957,585 +2,979,679 18.76% 2,191,911,971
2010-10-12 2010-10-08 6.141 353,977,906 +147,942 18.61% 2,173,615,136
2010-10-11 2010-10-07 6.165 353,829,964 -676,101 18.60% 2,181,432,422
2010-10-08 2010-10-06 6.215 354,506,065 +635,663 18.63% 2,203,085,525
2010-10-07 2010-10-05 6.165 353,870,402 -246,545 18.60% 2,181,681,730
2010-10-06 2010-10-04 6.116 354,116,947 -3,150,750 18.61% 2,165,736,115
2010-10-05 2010-09-30 6.362 357,267,697 +12,976 18.78% 2,272,956,444
2010-10-04 2010-09-29 6.337 357,254,721 +3,542,908 18.78% 2,263,960,659
2010-09-30 2010-09-28 6.300 353,711,813 -33,669 18.81% 2,228,271,622
2010-09-29 2010-09-27 6.262 353,745,482 -1,240,079 18.81% 2,215,245,209
2010-09-28 2010-09-24 6.187 354,985,561 -210,026 18.88% 2,196,441,051
2010-09-27 2010-09-22 6.125 355,195,587 +177,024 18.89% 2,175,585,925
2010-09-24 2010-09-21 6.075 355,018,563 -1,437,157 18.88% 2,156,786,766
2010-09-22 2010-09-20 6.100 356,455,720 +1,044,730 18.96% 2,174,410,989
2010-09-21 2010-09-17 5.988 355,410,990 +221,249 18.90% 2,128,135,505
2010-09-20 2010-09-16 5.763 355,189,741 +848,523 18.89% 2,047,055,305
2010-09-17 2010-09-15 5.801 354,341,218 -212,271 18.84% 2,055,425,847
2010-09-16 2010-09-14 5.925 354,553,489 -557,933 18.85% 2,100,886,353
2010-09-15 2010-09-13 5.888 355,111,422 +30,462 18.88% 2,090,902,718
2010-09-14 2010-09-10 5.900 355,080,960 +213,233 18.88% 2,095,152,855
2010-09-13 2010-09-09 5.900 354,867,727 -492,189 18.87% 2,093,894,675
2010-09-10 2010-09-08 5.851 355,359,916 +136,276 18.90% 2,079,066,919
2010-09-09 2010-09-07 5.900 355,223,640 -344,700 18.89% 2,095,994,738
2010-09-08 2010-09-06 5.688 355,568,340 -525,467 18.91% 2,022,623,803
2010-09-07 2010-09-03 5.639 356,093,807 -294,999 18.94% 2,007,844,349
2010-09-06 2010-09-02 5.688 356,388,806 +200,407 18.95% 2,027,290,962
2010-09-03 2010-09-01 5.676 356,188,399 +81,766 18.94% 2,021,707,649
2010-09-02 2010-08-31 5.788 356,106,633 +452,118 18.94% 2,061,224,190
2010-09-01 2010-08-30 5.601 355,654,515 -1,164,888 18.91% 1,992,057,428
2010-08-31 2010-08-27 5.551 356,819,403 -408,831 18.97% 1,980,777,345
2010-08-30 2010-08-26 5.751 357,228,234 -112,227 19.00% 2,054,347,411
2010-08-27 2010-08-25 5.713 357,340,461 +3,206 19.00% 2,041,619,750
2010-08-26 2010-08-24 5.938 357,337,255 -111,856 19.00% 2,121,839,044
2010-08-25 2010-08-23 5.975 357,449,111 -548,313 19.01% 2,135,880,357
2010-08-24 2010-08-20 6.038 357,997,424 -163,532 19.04% 2,161,486,116
2010-08-23 2010-08-19 6.038 358,160,956 +24,048 19.05% 2,162,473,476
2010-08-20 2010-08-18 5.938 358,136,908 -5,444,656 19.04% 2,126,587,318
2010-08-19 2010-08-17 5.988 363,581,564 -113,030 19.33% 2,177,059,396
2010-08-18 2010-08-16 6.038 363,694,594 +319,484 19.34% 2,195,884,000
2010-08-17 2010-08-13 6.162 363,375,110 +40,082 19.32% 2,239,284,697
2010-08-16 2010-08-12 6.088 363,335,028 +182,609 19.32% 2,211,842,903
2010-08-13 2010-08-11 6.150 363,152,419 +221,010 19.31% 2,233,382,186
2010-08-12 2010-08-10 6.088 362,931,409 -155,688 19.30% 2,209,385,827
2010-08-11 2010-08-09 6.187 363,087,097 +81,939 19.31% 2,246,568,573
2010-08-10 2010-08-06 6.113 363,005,158 -1,938,829 19.30% 2,218,891,483
2010-08-09 2010-08-05 6.237 364,943,987 +1,045,092 19.41% 2,276,268,056
2010-08-06 2010-08-04 6.387 363,898,895 -126,880 19.35% 2,324,223,483
2010-08-05 2010-08-03 6.487 364,025,775 +1,197,632 19.36% 2,361,362,520
2010-08-04 2010-08-02 6.424 362,828,143 +1,382,006 19.29% 2,330,963,012
2010-08-03 2010-07-30 6.125 361,446,137 -120,244 19.22% 2,213,870,772
2010-08-02 2010-07-29 6.113 361,566,381 -189,184 19.23% 2,210,096,869
2010-07-30 2010-07-28 6.075 361,755,565 +501,809 19.24% 2,197,714,983
2010-07-29 2010-07-27 6.088 361,253,756 +202,010 19.21% 2,199,172,926
2010-07-28 2010-07-26 5.975 361,051,746 -448,401 19.20% 2,157,407,330
2010-07-27 2010-07-23 5.988 361,500,147 +310,791 19.22% 2,164,596,254
2010-07-26 2010-07-22 5.925 361,189,356 +81,766 19.21% 2,140,206,803
2010-07-23 2010-07-21 5.900 361,107,590 +1,603 19.20% 2,130,712,946
2010-07-22 2010-07-20 5.950 361,105,987 +695,824 19.20% 2,148,722,121
2010-07-21 2010-07-19 5.713 360,410,163 -594,848 19.17% 2,059,158,106
2010-07-20 2010-07-16 5.863 361,005,011 +2,223,080 19.20% 2,116,597,482
2010-07-19 2010-07-15 5.863 358,781,931 +33,672 19.08% 2,103,563,410
2010-07-16 2010-07-14 5.876 358,748,259 +378,208 19.08% 2,107,841,235
2010-07-15 2010-07-13 5.776 358,370,051 +367,037 19.06% 2,069,854,827
2010-07-14 2010-07-12 5.963 358,003,014 +407,107 19.04% 2,134,724,166
2010-07-13 2010-07-09 5.776 357,595,907 +484,183 19.02% 2,065,383,567
2010-07-12 2010-07-08 5.713 357,111,724 -1,603 18.99% 2,040,312,890
2010-07-09 2010-07-07 5.701 357,113,327 -523,029 18.99% 2,035,867,197
2010-07-08 2010-07-06 5.776 357,636,356 -1,844,075 19.02% 2,065,617,190
2010-07-07 2010-07-05 5.701 359,480,431 +48,098 19.12% 2,049,361,819
2010-07-06 2010-07-02 5.876 359,432,333 +460,134 19.11% 2,111,860,542
2010-07-05 2010-06-30 5.813 358,972,199 +1,615,280 19.09% 2,086,766,803
2010-07-02 2010-06-29 5.738 357,356,919 +481,930 19.00% 2,050,629,562
2010-06-30 2010-06-28 5.826 356,874,989 +158,092 18.98% 2,079,027,241
2010-06-29 2010-06-25 5.738 356,716,897 +442,499 18.97% 2,046,956,909
2010-06-28 2010-06-24 5.988 356,274,398 +617,414 18.95% 2,133,305,433
2010-06-25 2010-06-23 5.913 355,656,984 -274,157 18.91% 2,102,988,365
2010-06-24 2010-06-22 6.125 355,931,141 -372,117 18.93% 2,180,091,220
2010-06-23 2010-06-21 6.125 356,303,258 +457,089 18.95% 2,182,370,451
2010-06-22 2010-06-18 6.038 355,846,169 +859,346 18.92% 2,148,497,454
2010-06-21 2010-06-17 5.876 354,986,823 +1,462,780 18.88% 2,085,740,752
2010-06-18 2010-06-15 5.763 353,524,043 +261,331 18.80% 2,037,455,433
2010-06-17 2010-06-14 5.863 353,262,712 +815,213 18.79% 2,071,203,845
2010-06-15 2010-06-11 5.801 352,447,499 +745,514 18.74% 2,044,440,958
2010-06-14 2010-06-10 5.701 351,701,985 -642,264 18.70% 2,005,017,680
2010-06-11 2010-06-09 5.726 352,344,249 -513,408 18.74% 2,017,469,881
2010-06-10 2010-06-08 5.776 352,857,657 -108,418 18.76% 2,038,016,633
2010-06-09 2010-06-07 5.988 352,966,075 +4,732,985 18.77% 2,113,495,804
2010-06-08 2010-06-04 6.113 348,233,090 +1,018,014 18.52% 2,128,596,303
2010-06-07 2010-06-03 6.063 347,215,076 +224,456 18.46% 2,105,048,131
2010-06-04 2010-06-02 5.601 346,990,620 +286,983 18.45% 1,943,530,064
2010-06-03 2010-06-01 5.801 346,703,637 +36,135 18.44% 2,011,122,558
2010-06-02 2010-05-31 5.963 346,667,502 +808,537 18.43% 2,067,132,022
2010-06-01 2010-05-28 5.838 345,858,965 +678,111 18.39% 2,019,166,246
2010-05-31 2010-05-27 5.639 345,180,854 +343,107 18.36% 1,946,311,374
2010-05-28 2010-05-26 5.451 344,837,747 +868,738 18.34% 1,879,850,979
2010-05-27 2010-05-25 5.464 343,969,009 +7,777,550 18.29% 1,879,406,016
2010-05-26 2010-05-24 5.614 336,191,459 -2,950,147 17.88% 1,887,236,714
2010-05-25 2010-05-20 5.639 339,141,606 +1,289,174 18.03% 1,912,478,458
2010-05-24 2010-05-19 5.996 337,852,432 +7,696,730 17.97% 2,025,900,528
2010-05-20 2010-05-18 6.201 330,155,702 -843,472 17.96% 2,047,143,476
2010-05-19 2010-05-17 6.098 330,999,174 +553,465 18.00% 2,018,589,533
2010-05-18 2010-05-14 6.698 330,445,709 -205,356 17.97% 2,213,362,922
2010-05-17 2010-05-13 6.762 330,651,065 -536,121 17.98% 2,235,831,167
2010-05-14 2010-05-12 6.762 331,187,186 +167,718 18.01% 2,239,456,366
2010-05-13 2010-05-11 6.902 331,019,468 -1,720 18.00% 2,284,778,018
2010-05-12 2010-05-10 6.953 331,021,188 +1,435,927 18.00% 2,301,682,976
2010-05-11 2010-05-07 6.571 329,585,261 -1,419,536 17.93% 2,165,550,028
2010-05-10 2010-05-06 6.609 331,004,797 +58,843 18.00% 2,187,546,320
2010-05-07 2010-05-05 6.979 330,945,954 -2,659,600 18.00% 2,309,604,476
2010-05-06 2010-05-04 7.272 333,605,554 +1,378,239 18.14% 2,426,058,888
2010-05-05 2010-05-03 7.578 332,227,315 +1,373,222 18.07% 2,517,763,838
2010-05-04 2010-04-30 7.655 330,854,093 +1,700,691 17.99% 2,532,683,799
2010-05-03 2010-04-29 7.400 329,153,402 +2,189,945 17.90% 2,435,676,197
2010-04-30 2010-04-28 7.655 326,963,457 +6,907,183 17.78% 2,502,901,031
2010-04-29 2010-04-27 7.425 320,056,274 -84,650 17.41% 2,376,525,836
2010-04-28 2010-04-26 7.757 320,140,924 +1,089,485 17.41% 2,483,350,291
2010-04-27 2010-04-23 7.948 319,051,439 +285,305 17.35% 2,535,957,463
2010-04-26 2010-04-22 7.795 318,766,134 +560,292 17.34% 2,484,886,724
2010-04-23 2010-04-21 7.910 318,205,842 +799,910 17.31% 2,517,056,988
2010-04-22 2010-04-20 7.846 317,405,932 +5,994,649 17.26% 2,490,481,758
2010-04-21 2010-04-19 7.349 311,411,283 +227,302 16.94% 2,288,495,367
2010-04-20 2010-04-16 7.527 311,183,981 +2,039,455 16.92% 2,342,407,524
2010-04-19 2010-04-15 7.540 309,144,526 +2,719,482 16.81% 2,330,999,885
2010-04-16 2010-04-14 7.132 306,425,044 +578,804 16.67% 2,185,391,629
2010-04-15 2010-04-13 7.170 305,846,240 +209,309 16.63% 2,192,969,904
2010-04-14 2010-04-12 7.055 305,636,931 -413,848 16.62% 2,156,374,422
2010-04-13 2010-04-09 7.081 306,050,779 -724,626 16.65% 2,167,103,645
2010-04-12 2010-04-08 7.119 306,775,405 +2,978,450 16.68% 2,183,976,432
2010-04-09 2010-04-07 6.941 303,796,955 -583,463 16.52% 2,108,509,327
2010-04-08 2010-04-01 6.762 304,380,418 -59,491,755 16.55% 2,058,191,541
2010-04-07 2010-03-31 6.673 363,872,173 -64,895 19.79% 2,427,972,388
2010-04-01 2010-03-30 6.660 363,937,068 +1,595,983 19.79% 2,423,762,184
2010-03-31 2010-03-29 6.634 362,341,085 +2,419,054 19.71% 2,403,887,473
2010-03-30 2010-03-26 6.609 359,922,031 +114,435 19.58% 2,378,654,695
2010-03-29 2010-03-25 6.622 359,807,596 -3,058,398 19.57% 2,382,488,954
2010-03-26 2010-03-24 6.647 362,865,994 -2,624,626 19.74% 2,411,999,446
2010-03-25 2010-03-23 6.622 365,490,620 -1,776,141 19.88% 2,420,119,460
2010-03-24 2010-03-22 6.673 367,266,761 -5,207,252 19.97% 2,450,623,106
2010-03-23 2010-03-19 6.647 372,474,013 +1,060,989 20.26% 2,475,864,721
2010-03-22 2010-03-18 6.660 371,413,024 -1,160,413 20.20% 2,473,550,845
2010-03-19 2010-03-17 6.673 372,573,437 +116,945 20.26% 2,486,032,417
2010-03-18 2010-03-16 6.660 372,456,492 -153,665 20.26% 2,480,500,174
2010-03-17 2010-03-15 6.634 372,610,157 -281,845 20.27% 2,472,015,805
2010-03-16 2010-03-12 6.634 372,892,002 -1,186,509 20.28% 2,473,885,655
2010-03-15 2010-03-11 6.647 374,078,511 -7,479,697 22.61% 2,486,529,949
2010-03-12 2010-03-10 6.634 381,558,208 -4,585,216 23.06% 2,531,380,057
2010-03-11 2010-03-09 6.634 386,143,424 -210,418 23.33% 2,561,799,857
2010-03-10 2010-03-08 6.634 386,353,842 -2,951,801 23.35% 2,563,195,838
2010-03-09 2010-03-05 6.622 389,305,643 -5,100,988 23.53% 2,577,812,154
2010-03-08 2010-03-04 6.609 394,406,631 -34,248 23.83% 2,606,556,709
2010-03-05 2010-03-03 6.609 394,440,879 +1,043,165 23.84% 2,606,783,047
2010-03-04 2010-03-02 6.609 393,397,714 +564,568 23.77% 2,599,888,973
2010-03-03 2010-03-01 6.634 392,833,146 +578,431 23.74% 2,606,181,628
2010-03-02 2010-02-26 6.634 392,254,715 -1,363,425 23.70% 2,602,344,130
2010-03-01 2010-02-25 6.609 393,618,140 -2,233,378 23.79% 2,601,345,725
2010-02-26 2010-02-24 6.634 395,851,518 -2,486,872 23.92% 2,626,206,480
2010-02-25 2010-02-23 6.685 398,338,390 -485,962 24.07% 2,663,033,691
2010-02-24 2010-02-22 6.673 398,824,352 +61,340 24.10% 2,661,194,195
2010-02-23 2010-02-19 6.685 398,763,012 +556,205 24.10% 2,665,872,440
2010-02-22 2010-02-18 6.698 398,206,807 -1,160,930 24.06% 2,667,234,459
2010-02-19 2010-02-17 6.673 399,367,737 -689,214 24.13% 2,664,819,984
2010-02-18 2010-02-12 6.660 400,056,951 +836,228 24.18% 2,664,314,780
2010-02-17 2010-02-11 6.647 399,220,723 -580,344 24.12% 2,653,652,254
2010-02-12 2010-02-10 6.634 399,801,067 -1,608,629 24.16% 2,652,409,060
2010-02-11 2010-02-09 6.622 401,409,696 -1,118,059 24.26% 2,657,959,913
2010-02-10 2010-02-08 6.596 402,527,755 +9,869,732 24.32% 2,655,092,063
2010-02-09 2010-02-05 6.609 392,658,023 -1,427,412 23.73% 2,595,000,499
2010-02-08 2010-02-04 6.634 394,085,435 -395,893 23.81% 2,614,489,717
2010-02-05 2010-02-03 6.660 394,481,328 -17,036,367 23.84% 2,627,182,030
2010-02-04 2010-02-02 6.634 411,517,695 +2,202,934 24.87% 2,730,140,945
2010-02-03 2010-02-01 6.571 409,314,761 +2,342,196 24.73% 2,689,415,144
2010-02-02 2010-01-29 6.226 406,972,565 -377,707 24.59% 2,533,834,037
2010-02-01 2010-01-28 6.226 407,350,272 -1,426,271 24.62% 2,536,185,662
2010-01-29 2010-01-27 6.124 408,776,543 -312,593 24.70% 2,503,343,316
2010-01-28 2010-01-26 6.162 409,089,136 -1,174,096 24.72% 2,520,915,493
2010-01-27 2010-01-25 6.111 410,263,232 -339,918 24.79% 2,507,213,518
2010-01-26 2010-01-22 6.188 410,603,150 +559,635 24.81% 2,540,722,454
2010-01-25 2010-01-21 6.328 410,043,515 -339,138 24.78% 2,594,805,648
2010-01-22 2010-01-20 6.711 410,382,653 +1,377,225 24.80% 2,754,025,449
2010-01-21 2010-01-19 6.583 409,005,428 -358,982 24.72% 2,692,600,881
2010-01-20 2010-01-18 6.762 409,364,410 -1,238,408 24.74% 2,768,083,346
2010-01-19 2010-01-15 6.889 410,602,818 +26,649 24.81% 2,828,843,331
2010-01-18 2010-01-14 6.673 410,576,169 -3,227,699 24.81% 2,739,609,334
2010-01-15 2010-01-13 6.711 413,803,868 +6,264,606 25.01% 2,776,984,785
2010-01-14 2010-01-12 6.698 407,539,262 -3,301,377 24.63% 2,729,744,303
2010-01-13 2010-01-11 7.132 410,840,639 +642,718 24.83% 2,930,072,822
2010-01-12 2010-01-08 7.145 410,197,921 +1,142,823 24.79% 2,930,722,457
2010-01-11 2010-01-07 7.145 409,055,098 +1,086,507 24.72% 2,922,557,382
2010-01-08 2010-01-06 6.902 407,968,591 +1,563,847 24.65% 2,815,899,845
2010-01-07 2010-01-05 6.749 406,404,744 +841,805 24.56% 2,742,885,327
2010-01-06 2010-01-04 6.328 405,562,939 +296,861 24.51% 2,566,452,013
2010-01-05 2009-12-31 6.098 405,266,078 +599,821 24.49% 2,471,504,243
2010-01-04 2009-12-29 5.996 404,666,257 -8,205 24.45% 2,426,543,385
2009-12-30 2009-12-28 5.945 404,674,462 -442,065 24.45% 2,405,940,733
2009-12-29 2009-12-24 5.920 405,116,527 +858,353 24.48% 2,398,231,769
2009-12-28 2009-12-22 5.754 404,258,174 +1,001,040 24.43% 2,326,100,969
2009-12-23 2009-12-21 5.741 403,257,134 +613,603 24.37% 2,315,196,106
2009-12-22 2009-12-18 5.882 402,643,531 +1,190,312 24.33% 2,368,180,832
2009-12-21 2009-12-17 5.984 401,453,219 +1,419,467 24.26% 2,402,154,837
2009-12-18 2009-12-16 5.856 400,033,752 +392,353 24.17% 2,342,623,693
2009-12-17 2009-12-15 6.009 399,641,399 -500,236 24.15% 2,401,511,043
2009-12-16 2009-12-14 6.086 400,141,635 +1,943,667 24.18% 2,435,147,834
2009-12-15 2009-12-11 6.124 398,197,968 +3,526,017 24.06% 2,438,560,233
2009-12-14 2009-12-10 5.741 394,671,951 +1,058,757 23.85% 2,265,906,507
2009-12-11 2009-12-09 5.575 393,613,194 +115,453 23.79% 2,194,544,011
2009-12-10 2009-12-08 5.652 393,497,741 +1,194,702 23.78% 2,224,022,517
2009-12-09 2009-12-07 5.792 392,303,039 +781,559 23.71% 2,272,326,512
2009-12-08 2009-12-04 5.499 391,521,480 -1,802,746 23.66% 2,152,910,987
2009-12-07 2009-12-03 5.550 393,324,226 -3,129,254 23.77% 2,182,896,598
2009-12-04 2009-12-02 5.652 396,453,480 -220,275 23.96% 2,240,728,154
2009-12-03 2009-12-01 5.703 396,673,755 -1,157,248 23.97% 2,262,216,683
2009-12-02 2009-11-30 5.652 397,831,003 +285,305 24.04% 2,248,513,820
2009-12-01 2009-11-27 5.346 397,545,698 -583,150 24.02% 2,125,173,009
2009-11-30 2009-11-26 5.767 398,128,848 -1,927,669 24.06% 2,295,912,287
2009-11-27 2009-11-25 6.188 400,056,517 +274,547 24.18% 2,475,462,196
2009-11-26 2009-11-24 6.673 399,781,970 +917,985 24.16% 2,667,583,994
2009-11-25 2009-11-23 6.711 398,863,985 +2,646,630 24.10% 2,676,725,143
2009-11-24 2009-11-20 6.405 396,217,355 -1,044,293 23.94% 2,537,642,399
2009-11-23 2009-11-19 6.532 397,261,648 -1,589,435 24.01% 2,595,014,633
2009-11-20 2009-11-18 6.392 398,851,083 -479,032 24.10% 2,549,421,898
2009-11-19 2009-11-17 6.456 399,330,115 -2,043,583 24.13% 2,577,957,720
2009-11-18 2009-11-16 6.366 401,373,698 -11,129,271 24.26% 2,555,304,535
2009-11-17 2009-11-13 7.068 412,502,969 +1,357,915 24.93% 2,915,614,180
2009-11-16 2009-11-12 7.298 411,145,054 +4,075,066 24.85% 3,000,435,597
2009-11-13 2009-11-11 7.362 407,069,988 -812,038 24.60% 2,996,664,395
2009-11-12 2009-11-10 7.234 407,882,026 +3,422,843 24.65% 2,950,603,390
2009-11-11 2009-11-09 6.928 404,459,183 -3,379,790 24.44% 2,801,997,478
2009-11-10 2009-11-06 7.566 407,838,973 -300,197 24.65% 3,085,578,702
2009-11-09 2009-11-05 7.132 408,139,170 -1,817,791 24.66% 2,910,806,226
2009-11-06 2009-11-04 7.094 409,956,961 +949,768 24.77% 2,908,079,446
2009-11-05 2009-11-03 7.043 409,007,193 +769,752 24.72% 2,880,469,187
2009-11-04 2009-11-02 6.583 408,237,441 -1,805,513 24.67% 2,687,545,001
2009-11-03 2009-10-30 6.571 410,042,954 +260,764 24.78% 2,694,199,759
2009-11-02 2009-10-29 6.532 409,782,190 +597,409 24.76% 2,676,802,014
2009-10-30 2009-10-28 6.634 409,184,781 -1,591,903 24.73% 2,714,663,642
2009-10-29 2009-10-27 6.711 410,776,684 -163,762 24.82% 2,756,669,741
2009-10-28 2009-10-23 6.775 410,940,446 -1,281,518 24.83% 2,783,983,258
2009-10-27 2009-10-22 6.622 412,221,964 +1,779,576 24.91% 2,729,554,036
2009-10-23 2009-10-21 6.571 410,442,388 +113,861 24.80% 2,696,824,252
2009-10-22 2009-10-20 6.532 410,328,527 +979,527 24.80% 2,680,370,827
2009-10-21 2009-10-19 6.685 409,349,000 -190,886 24.74% 2,736,643,532
2009-10-20 2009-10-16 6.507 409,539,886 -228,870 24.75% 2,664,769,147
2009-10-19 2009-10-15 6.405 409,768,756 -559,085 24.76% 2,624,434,684
2009-10-16 2009-10-14 6.290 410,327,841 -125,322 24.80% 2,580,899,626
2009-10-15 2009-10-13 6.392 410,453,163 +2,509,835 24.80% 2,623,581,398
2009-10-14 2009-10-12 6.264 407,943,328 +528,374 24.65% 2,555,492,066
2009-10-13 2009-10-09 6.162 407,414,954 +5,947,564 24.62% 2,510,598,740
2009-10-12 2009-10-08 6.146 401,467,390 -19,595 24.26% 2,467,268,298
2009-10-09 2009-10-07 5.978 401,486,985 -7,744,033 24.26% 2,400,143,326
2009-10-08 2009-10-06 6.120 409,231,018 +464,749 24.97% 2,504,435,657
2009-10-07 2009-10-05 6.107 408,766,269 -312,883 24.94% 2,496,324,951
2009-10-06 2009-10-02 6.120 409,079,152 +544,696 24.96% 2,503,506,258
2009-10-05 2009-09-30 6.184 408,534,456 -495,975 24.93% 2,526,490,405
2009-10-02 2009-09-29 6.249 409,030,431 +1,941,918 24.96% 2,555,907,211
2009-09-30 2009-09-28 6.055 407,088,513 +657,276 24.84% 2,465,099,369
2009-09-29 2009-09-25 6.184 406,431,237 -2,073,127 24.80% 2,513,483,515
2009-09-28 2009-09-24 6.055 408,504,364 +162,723 24.93% 2,473,672,968
2009-09-25 2009-09-23 5.927 408,341,641 +2,393,321 24.92% 2,420,077,234
2009-09-24 2009-09-22 5.888 405,948,320 +65,180 24.77% 2,390,202,373
2009-09-23 2009-09-21 5.849 405,883,140 +981,513 24.77% 2,374,130,510
2009-09-22 2009-09-18 5.927 404,901,627 -958,267 24.71% 2,399,689,650
2009-09-21 2009-09-17 6.287 405,859,894 +17,261 24.77% 2,551,782,674
2009-09-18 2009-09-16 6.081 405,842,633 -1,778 24.77% 2,468,012,701
2009-09-17 2009-09-15 5.849 405,844,411 +1,737,347 24.77% 2,373,903,973
2009-09-16 2009-09-14 5.708 404,107,064 +1,575,480 24.66% 2,306,470,441
2009-09-15 2009-09-11 5.708 402,531,584 -428,116 24.56% 2,297,478,274
2009-09-14 2009-09-10 5.785 402,959,700 +880,148 24.59% 2,331,071,960
2009-09-11 2009-09-09 5.605 402,079,552 -1,002,512 24.54% 2,253,455,411
2009-09-10 2009-09-08 5.772 403,082,064 +1,302,523 24.60% 2,326,586,547
2009-09-09 2009-09-07 5.772 401,779,541 +2,065,439 24.52% 2,319,068,394
2009-09-08 2009-09-04 5.501 399,714,102 +766,618 24.39% 2,198,999,195
2009-09-07 2009-09-03 5.411 398,947,484 +2,134,820 24.35% 2,158,801,672
2009-09-04 2009-09-02 5.347 396,812,664 +516,592 24.22% 2,121,687,147
2009-09-03 2009-09-01 5.540 396,296,072 -370,173 24.18% 2,195,512,672
2009-09-02 2009-08-31 5.424 396,666,245 -281,363 24.21% 2,151,567,946
2009-09-01 2009-08-28 5.553 396,947,608 +684,428 24.22% 2,204,236,473
2009-08-31 2009-08-27 5.927 396,263,180 +1,109,702 24.18% 2,348,493,037
2009-08-28 2009-08-26 5.798 395,153,478 +2,809,778 24.11% 2,291,005,055
2009-08-27 2009-08-25 5.489 392,343,700 -515,842 23.94% 2,153,396,522
2009-08-26 2009-08-24 5.398 392,859,542 -435,932 23.97% 2,120,796,772
2009-08-25 2009-08-21 5.218 393,295,474 -194,604 24.00% 2,052,209,514
2009-08-24 2009-08-20 5.218 393,490,078 +222,841 24.01% 2,053,224,954
2009-08-21 2009-08-19 5.154 393,267,237 -501,143 24.00% 2,026,728,073
2009-08-20 2009-08-18 5.205 393,768,380 -1,314,362 24.03% 2,049,603,853
2009-08-19 2009-08-17 4.896 395,082,742 -1,795,384 24.11% 1,934,280,175
2009-08-18 2009-08-14 5.244 396,878,126 -1,526,104 24.22% 2,081,130,420
2009-08-17 2009-08-13 5.347 398,404,230 -47,725 24.31% 2,130,196,969
2009-08-14 2009-08-12 5.385 398,451,955 +350,952 24.32% 2,145,853,005
2009-08-13 2009-08-11 5.411 398,101,003 -659,737 24.29% 2,154,221,158
2009-08-12 2009-08-10 5.617 398,760,740 +487,913 24.33% 2,239,992,722
2009-08-11 2009-08-07 5.527 398,272,827 +1,919,369 24.30% 2,201,332,745
2009-08-10 2009-08-06 5.334 396,353,458 +667,098 24.19% 2,114,125,271
2009-08-07 2009-08-05 5.321 395,686,360 +1,907,383 24.15% 2,105,469,023
2009-08-06 2009-08-04 5.373 393,778,977 +922,455 24.03% 2,115,613,386
2009-08-05 2009-08-03 5.424 392,856,522 -56,759 23.97% 2,130,903,526
2009-08-04 2009-07-31 5.424 392,913,281 -1,142,303 23.98% 2,131,211,394
2009-08-03 2009-07-30 5.179 394,055,584 -192,917 24.05% 2,040,944,824
2009-07-31 2009-07-29 5.411 394,248,501 +2,404,549 24.06% 2,133,374,334
2009-07-30 2009-07-28 5.476 391,843,952 +360,354 23.91% 2,145,605,149
2009-07-29 2009-07-27 5.514 391,483,598 -1,180,788 23.89% 2,158,763,492
2009-07-28 2009-07-24 5.592 392,664,386 +426,007 23.96% 2,195,629,047
2009-07-27 2009-07-23 5.154 392,238,379 +1,336,176 23.94% 2,021,425,787
2009-07-24 2009-07-22 4.857 390,902,203 -283,293 23.85% 1,898,703,684
2009-07-23 2009-07-21 4.883 391,185,496 +378,323 23.87% 1,910,159,703
2009-07-22 2009-07-20 4.690 390,807,173 +1,518,736 23.85% 1,832,785,477
2009-07-21 2009-07-17 4.819 389,288,437 +470,586 23.76% 1,875,818,571
2009-07-20 2009-07-16 4.806 388,817,851 -1,297,123 23.73% 1,868,541,518
2009-07-17 2009-07-15 4.973 390,114,974 -1,748,231 23.81% 1,940,115,788
2009-07-16 2009-07-14 4.780 391,863,205 +1,563,334 23.91% 1,873,079,111
2009-07-15 2009-07-13 4.548 390,299,871 -2,432,760 23.82% 1,775,091,882
2009-07-14 2009-07-10 4.484 392,732,631 -453,517 23.97% 1,760,856,463
2009-07-13 2009-07-09 4.471 393,186,148 -1,502,339 23.99% 1,757,824,077
2009-07-10 2009-07-08 4.445 394,688,487 -849,345 24.09% 1,754,370,347
2009-07-09 2009-07-07 4.419 395,537,832 -428,238 24.14% 1,747,953,494
2009-07-08 2009-07-06 4.522 395,966,070 +44,322 24.16% 1,790,658,689
2009-07-07 2009-07-03 4.509 395,921,748 -2,653,313 24.16% 1,785,357,233
2009-07-06 2009-07-02 4.535 398,575,061 -2,612,410 24.32% 1,807,592,412
2009-07-03 2009-06-30 4.471 401,187,471 -1,837,338 24.48% 1,793,595,730
2009-07-02 2009-06-29 4.509 403,024,809 -2,245,884 24.59% 1,817,387,556
2009-06-30 2009-06-26 4.522 405,270,693 -2,091,740 24.73% 1,832,736,547
2009-06-29 2009-06-25 4.445 407,362,433 -527,731 24.86% 1,810,705,396
2009-06-26 2009-06-24 4.509 407,890,164 -968,063 24.89% 1,839,327,236
2009-06-25 2009-06-23 4.522 408,858,227 +534,000 24.95% 1,848,960,283
2009-06-24 2009-06-22 4.496 408,324,227 +2,531,604 24.92% 1,836,023,774
2009-06-23 2009-06-19 4.368 405,792,623 +1,097,252 24.76% 1,772,358,493
2009-06-22 2009-06-18 4.509 404,695,371 -1,691,940 24.70% 1,824,920,736
2009-06-19 2009-06-17 4.625 406,387,311 +601,592 24.80% 1,879,673,040
2009-06-18 2009-06-16 4.355 405,785,719 -243,387 24.76% 1,767,100,231
2009-06-17 2009-06-15 4.496 406,029,106 -859,087 24.78% 1,825,703,796
2009-06-16 2009-06-12 4.793 406,888,193 -4,757,143 24.83% 1,950,139,830
2009-06-15 2009-06-11 4.471 411,645,336 -667,835 25.12% 1,840,349,887
2009-06-12 2009-06-10 4.200 412,313,171 +1,496,775 25.16% 1,731,779,256
2009-06-11 2009-06-09 3.904 410,816,396 +918,659 25.07% 1,603,755,363
2009-06-10 2009-06-08 4.033 409,897,737 -42,000 25.01% 1,652,979,939
2009-06-09 2009-06-05 4.084 409,939,737 -803,358 25.02% 1,674,275,820
2009-06-08 2009-06-04 4.252 410,743,095 -412,638 25.07% 1,746,352,603
2009-06-05 2009-06-03 4.368 411,155,733 -843,431 25.09% 1,795,782,658
2009-06-04 2009-06-02 4.393 411,999,164 +478,024 25.14% 1,810,082,787
2009-06-03 2009-06-01 4.355 411,521,140 -68,021 25.11% 1,792,076,625
2009-06-02 2009-05-29 4.097 411,589,161 -1,106,028 25.12% 1,686,315,275
2009-06-01 2009-05-27 4.226 412,695,189 -1,514,313 25.18% 1,744,018,047
2009-05-29 2009-05-26 4.123 414,209,502 +677,049 25.28% 1,707,724,309
2009-05-27 2009-05-25 4.136 413,532,453 +3,459,845 25.24% 1,710,260,852
2009-05-26 2009-05-22 4.162 410,072,608 -625,091 25.02% 1,706,518,526
2009-05-25 2009-05-21 4.342 410,697,699 +3,487,429 25.06% 1,783,199,342
2009-05-22 2009-05-20 4.290 407,210,270 +1,599,282 24.85% 1,747,071,507
2009-05-21 2009-05-19 3.917 405,610,988 -113,775 24.75% 1,588,660,216
2009-05-20 2009-05-18 3.839 405,724,763 +297,740 24.76% 1,557,741,909
2009-05-19 2009-05-15 4.019 405,427,023 -691,661 24.74% 1,629,333,065
2009-05-18 2009-05-14 3.993 406,118,684 +1,808,724 24.78% 1,621,514,583
2009-05-15 2009-05-13 4.110 404,309,960 +1,117,524 24.99% 1,661,772,073
2009-05-14 2009-05-12 3.888 403,192,436 -1,570,669 24.92% 1,567,743,837
2009-05-13 2009-05-11 4.019 404,763,105 +3,445,624 25.02% 1,626,664,907
2009-05-12 2009-05-08 4.032 401,317,481 +3,633,640 24.80% 1,618,054,029
2009-05-11 2009-05-07 3.601 397,683,841 -685,159 24.58% 1,432,166,428
2009-05-08 2009-05-06 3.392 398,369,000 -1,445,651 24.62% 1,351,466,689
2009-05-07 2009-05-05 3.484 399,814,651 -1,812,775 24.71% 1,392,888,742
2009-05-06 2009-05-04 3.353 401,627,426 -6,672,648 24.82% 1,346,799,503
2009-05-05 2009-04-30 3.366 408,300,074 +71,355 25.23% 1,374,502,793
2009-05-04 2009-04-29 3.158 408,228,719 -1,143,793 25.23% 1,289,036,997
2009-04-30 2009-04-28 3.079 409,372,512 -149,975 25.30% 1,260,599,536
2009-04-29 2009-04-27 3.184 409,522,487 +310,116 25.31% 1,303,809,204
2009-04-28 2009-04-24 3.575 409,212,371 +814,906 25.29% 1,463,004,896
2009-04-27 2009-04-23 3.432 408,397,465 -1,411,319 25.24% 1,401,474,656
2009-04-24 2009-04-22 3.301 409,808,784 -1,640,681 25.33% 1,352,845,640
2009-04-23 2009-04-21 3.497 411,449,465 -2,163,078 25.43% 1,438,791,151
2009-04-22 2009-04-20 3.327 413,612,543 +321,399 25.56% 1,376,196,164
2009-04-21 2009-04-17 3.314 413,291,144 -111,434 25.54% 1,369,734,132
2009-04-20 2009-04-16 3.406 413,402,578 -1,241,869 25.55% 1,407,862,205
2009-04-17 2009-04-15 3.314 414,644,447 +436,660 25.63% 1,374,219,264
2009-04-16 2009-04-14 3.366 414,207,787 +47,540 25.60% 1,394,390,539
2009-04-15 2009-04-09 3.340 414,160,247 -513,646 25.60% 1,383,422,512
2009-04-14 2009-04-08 3.145 414,673,893 +436,111 25.63% 1,303,977,803
2009-04-09 2009-04-07 3.262 414,237,782 -228,151 25.60% 1,351,251,467
2009-04-08 2009-04-06 3.197 414,465,933 +383,353 25.62% 1,324,955,786
2009-04-07 2009-04-03 3.158 414,082,580 +1,259,833 25.59% 1,307,521,349
2009-04-06 2009-04-02 3.014 412,822,747 +771,543 25.51% 1,244,291,291
2009-04-03 2009-04-01 3.053 412,051,204 -252,297 25.47% 1,258,095,205
2009-04-02 2009-03-31 3.092 412,303,501 +16,982 25.48% 1,275,004,832
2009-04-01 2009-03-30 3.184 412,286,519 +324,952 25.48% 1,312,609,137
2009-03-31 2009-03-27 3.262 411,961,567 -907,399 25.46% 1,343,826,411
2009-03-30 2009-03-26 3.262 412,868,966 -6,197,083 25.52% 1,346,786,364
2009-03-27 2009-03-25 3.132 419,066,049 -682,259 25.90% 1,312,321,311
2009-03-26 2009-03-24 3.262 419,748,308 -23,602,928 25.94% 1,369,226,907
2009-03-25 2009-03-23 3.132 443,351,236 -7,309,565 27.40% 1,388,371,300
2009-03-24 2009-03-20 2.779 450,660,801 -1,120,184 27.85% 1,252,494,565
2009-03-23 2009-03-19 2.975 451,780,985 -475,017 27.92% 1,344,030,911
2009-03-20 2009-03-18 2.871 452,256,002 -400,439 27.95% 1,298,235,505
2009-03-19 2009-03-17 3.210 452,656,441 +2,336,484 27.98% 1,452,948,677
2009-03-18 2009-03-16 3.132 450,319,957 -13,459 27.83% 1,410,194,115
2009-03-17 2009-03-13 3.040 450,333,416 +1,725,836 27.83% 1,369,104,372
2009-03-16 2009-03-12 2.910 448,607,580 +424,809 27.73% 1,305,322,826
2009-03-13 2009-03-11 2.858 448,182,771 -1,624,244 27.70% 1,280,695,060
2009-03-12 2009-03-10 2.831 449,807,015 -2,186,395 27.80% 1,273,598,152
2009-03-11 2009-03-09 2.844 451,993,410 -2,152,336 27.93% 1,285,686,426
2009-03-10 2009-03-06 2.831 454,145,746 +174,334 28.07% 1,285,882,975
2009-03-09 2009-03-05 2.779 453,971,412 -1,445,381 28.06% 1,261,695,547
2009-03-06 2009-03-04 2.766 455,416,793 -97,008 28.15% 1,259,770,296
2009-03-05 2009-03-03 2.714 455,513,801 -479,805 28.15% 1,236,264,324
2009-03-04 2009-03-02 2.714 455,993,606 +780,105 28.18% 1,237,566,515
2009-03-03 2009-02-27 2.649 455,213,501 +288,546 28.13% 1,205,751,010
2009-03-02 2009-02-26 2.584 454,924,955 +344,030 28.12% 1,175,307,245
2009-02-27 2009-02-25 2.636 454,580,925 -407,125 28.09% 1,198,144,062
2009-02-26 2009-02-24 2.610 454,988,050 -1,271,357 28.12% 1,187,343,689
2009-02-25 2009-02-23 2.688 456,259,407 -1,164,896 28.20% 1,226,381,284
2009-02-24 2009-02-20 2.597 457,424,303 -1,625,737 28.27% 1,187,732,865
2009-02-23 2009-02-19 2.479 459,050,040 -1,227,384 28.37% 1,138,046,723
2009-02-20 2009-02-18 2.636 460,277,424 +101,395 28.45% 1,213,158,388
2009-02-19 2009-02-17 2.636 460,176,029 -847,640 28.44% 1,212,891,140
2009-02-18 2009-02-16 2.844 461,023,669 +727,651 28.49% 1,311,372,821
2009-02-17 2009-02-13 2.662 460,296,018 +1,383,344 28.45% 1,225,219,351
2009-02-16 2009-02-12 2.466 458,912,674 +281,222 28.36% 1,131,718,247
2009-02-13 2009-02-11 2.336 458,631,452 -163,568 28.34% 1,071,182,151
2009-02-12 2009-02-10 2.349 458,795,020 -543,208 28.35% 1,077,550,574
2009-02-11 2009-02-09 2.336 459,338,228 -757,010 28.39% 1,072,832,901
2009-02-10 2009-02-06 2.375 460,095,238 -1,369,133 28.44% 1,092,611,050
2009-02-09 2009-02-05 2.283 461,464,371 -2,319,826 28.52% 1,053,713,845
2009-02-06 2009-02-04 2.440 463,784,197 -1,977,771 28.66% 1,131,628,861
2009-02-05 2009-02-03 2.453 465,761,968 -835,309 28.79% 1,142,531,900
2009-02-04 2009-02-02 2.479 466,597,277 +1,171,990 28.84% 1,156,757,338
2009-02-03 2009-01-30 2.296 465,425,287 +129,855 28.76% 1,068,831,157
2009-02-02 2009-01-29 2.231 465,295,432 +112,067 28.76% 1,038,176,900
2009-01-30 2009-01-23 2.270 465,183,365 -9,274,791 28.75% 1,056,136,097
2009-01-29 2009-01-22 1.957 474,458,156 -415,106 29.32% 928,614,879
2009-01-23 2009-01-21 2.062 474,873,262 -2,614,102 29.35% 978,996,786
2009-01-22 2009-01-20 2.218 477,487,364 -133,499 29.51% 1,059,149,503
2009-01-21 2009-01-19 2.479 477,620,863 +294,124 29.52% 1,184,086,289
2009-01-20 2009-01-16 2.544 477,326,739 -53,367 29.50% 1,214,498,092
2009-01-19 2009-01-15 2.479 477,380,106 -844,008 29.50% 1,183,489,420
2009-01-16 2009-01-14 2.479 478,224,114 +983,446 29.56% 1,185,581,829
2009-01-15 2009-01-13 2.453 477,240,668 -277,733 29.49% 1,170,689,589
2009-01-14 2009-01-12 2.296 477,518,401 -2,221,280 29.51% 1,096,602,525
2009-01-13 2009-01-09 2.779 479,739,681 +1,100,468 29.65% 1,333,311,754
2009-01-12 2009-01-08 2.714 478,639,213 -1,392,794 29.58% 1,299,026,686
2009-01-09 2009-01-07 3.066 480,032,007 -1,311,305 29.67% 1,471,921,063
2009-01-08 2009-01-06 3.249 481,343,312 +677,112 29.75% 1,563,870,369
2009-01-07 2009-01-05 3.262 480,666,200 -2,244,469 29.71% 1,567,942,221
2009-01-06 2009-01-02 3.236 482,910,669 -387,113 29.85% 1,562,661,612
2009-01-05 2008-12-31 3.262 483,297,782 -7,983,221 29.87% 1,576,526,491
2009-01-02 2008-12-29 3.158 491,281,003 +238,061 30.36% 1,551,285,736
2008-12-30 2008-12-24 3.262 491,042,942 -5,090,862 30.35% 1,601,791,350
2008-12-29 2008-12-22 3.001 496,133,804 -1,490,378 30.66% 1,488,926,010
2008-12-23 2008-12-19 2.936 497,624,182 +402,720 30.75% 1,460,933,531
2008-12-22 2008-12-18 2.871 497,221,462 -1,003,327 30.73% 1,427,312,303
2008-12-19 2008-12-17 2.610 498,224,789 +2,099,719 30.79% 1,300,174,936
2008-12-18 2008-12-16 2.349 496,125,070 -329,057 30.66% 1,165,225,930
2008-12-17 2008-12-15 2.349 496,454,127 -1,361,120 30.68% 1,165,998,771
2008-12-16 2008-12-12 2.505 497,815,247 -3,983,824 30.77% 1,247,141,941
2008-12-15 2008-12-11 2.557 501,799,071 +4,576,192 31.01% 1,283,312,388
2008-12-12 2008-12-10 2.088 497,222,879 -2,196,112 30.73% 1,038,048,269
2008-12-11 2008-12-09 1.761 499,418,991 -553,584 30.87% 879,721,657
2008-12-10 2008-12-08 1.775 499,972,575 -1,504,336 30.90% 887,220,470
2008-12-09 2008-12-05 1.696 501,476,911 -1,310,534 30.99% 850,630,120
2008-12-08 2008-12-04 1.683 502,787,445 +259,732 31.07% 846,292,704
2008-12-05 2008-12-03 1.709 502,527,713 -1,835,443 31.06% 858,969,562
2008-12-04 2008-12-02 1.722 504,363,156 -224,240 31.17% 868,687,849
2008-12-03 2008-12-01 1.840 504,587,396 -1,198,108 31.18% 928,329,118
2008-12-02 2008-11-28 1.827 505,785,504 -183,908 31.26% 923,933,844
2008-12-01 2008-11-27 1.801 505,969,412 +1,204,975 31.27% 911,065,941
2008-11-28 2008-11-26 1.827 504,764,437 +1,112,118 31.19% 922,068,630
2008-11-27 2008-11-25 1.879 503,652,319 -324,768 31.12% 946,323,864
2008-11-26 2008-11-24 1.788 503,977,087 -5,069,883 31.14% 900,902,561
2008-11-25 2008-11-21 1.696 509,046,970 -2,053,080 31.46% 863,470,831
2008-11-24 2008-11-20 1.683 511,100,050 -2,621,260 31.58% 860,284,496
2008-11-21 2008-11-19 1.709 513,721,310 -3,537,702 31.75% 878,102,754
2008-11-20 2008-11-18 1.853 517,259,012 -1,516,707 31.96% 958,391,322
2008-11-19 2008-11-17 1.944 518,775,719 -2,483,186 32.06% 1,008,584,690
2008-11-18 2008-11-14 1.996 521,258,905 -1,200,010 32.21% 1,040,618,112
2008-11-17 2008-11-13 1.748 522,458,915 +257,186 32.29% 913,489,174
2008-11-14 2008-11-12 1.788 522,201,729 -221,743 32.27% 933,480,682
2008-11-13 2008-11-11 1.618 522,423,472 -4,479,958 32.28% 845,260,995
2008-11-12 2008-11-10 1.983 526,903,430 -4,047,495 32.56% 1,045,011,515
2008-11-11 2008-11-07 2.062 530,950,925 -4,207,575 32.81% 1,094,606,268
2008-11-10 2008-11-06 2.127 535,158,500 -5,142,991 33.07% 1,138,194,531
2008-11-07 2008-11-05 2.349 540,301,491 +4,707,627 33.39% 1,268,981,040
2008-11-06 2008-11-04 2.088 535,593,864 -3,206,102 33.10% 1,118,155,071
2008-11-05 2008-11-03 1.840 538,799,966 +658,645 33.30% 991,272,674
2008-11-04 2008-10-31 1.957 538,141,321 -6,076,372 33.25% 1,053,256,291
2008-11-03 2008-10-30 1.448 544,217,693 -5,077,873 33.63% 788,210,286
2008-10-31 2008-10-29 1.279 549,295,566 -4,520,153 33.94% 702,390,504
2008-10-30 2008-10-28 1.279 553,815,719 +1,509,596 34.17% 708,170,475
2008-10-29 2008-10-27 1.279 552,306,123 +116,569 34.08% 706,240,137
2008-10-28 2008-10-24 1.696 552,189,554 -5,028,873 34.07% 936,651,431
2008-10-27 2008-10-23 1.775 557,218,427 -587,059 34.38% 988,805,425
2008-10-24 2008-10-22 1.944 557,805,486 +572,667 34.42% 1,084,464,929
2008-10-23 2008-10-21 2.166 557,232,819 +53,725 34.38% 1,206,955,442
2008-10-22 2008-10-20 2.166 557,179,094 -565,588 34.38% 1,206,839,074
2008-10-21 2008-10-17 2.244 557,744,682 -1,106,286 34.41% 1,251,729,095
2008-10-20 2008-10-16 2.153 558,850,968 +87,707 34.48% 1,203,168,391
2008-10-17 2008-10-15 2.179 558,763,261 +3,814,137 34.48% 1,217,561,134
2008-10-16 2008-10-14 2.205 554,949,124 +4,869,692 34.24% 1,223,732,057
2008-10-15 2008-10-13 2.114 550,079,432 +2,105,137 33.94% 1,162,751,433
2008-10-14 2008-10-10 2.324 547,974,295 +1,311,948 33.81% 1,273,543,459
2008-10-13 2008-10-09 2.637 546,662,347 +26,505,609 33.73% 1,441,379,576
2008-10-10 2008-10-08 2.610 520,156,738 -100,185 33.43% 1,357,353,383
2008-10-09 2008-10-06 2.990 520,256,923 +1,773,109 33.44% 1,555,600,311
2008-10-08 2008-10-03 3.208 518,483,814 -6,599,610 33.32% 1,663,047,595
2008-10-06 2008-10-02 3.221 525,083,424 -1,711,657 33.75% 1,691,352,490
2008-10-03 2008-09-30 3.194 526,795,081 -271,748 33.86% 1,682,546,385
2008-10-02 2008-09-29 2.990 527,066,829 +300,700 33.88% 1,575,962,350
2008-09-30 2008-09-26 3.140 526,766,129 -456,990 33.86% 1,653,816,401
2008-09-29 2008-09-25 3.153 527,223,119 +1,979,511 33.87% 1,662,416,740
2008-09-26 2008-09-24 3.140 525,243,608 +664,521 33.75% 1,649,036,348
2008-09-25 2008-09-23 3.248 524,579,087 +794,982 33.70% 1,703,987,272
2008-09-24 2008-09-22 3.425 523,784,105 -1,408,345 33.65% 1,793,949,974
2008-09-23 2008-09-19 3.194 525,192,450 -1,126,007 33.74% 1,677,427,694
2008-09-22 2008-09-18 2.868 526,318,457 -1,333,155 33.81% 1,509,345,026
2008-09-19 2008-09-17 3.194 527,651,612 +2,650,964 33.90% 1,685,282,085
2008-09-18 2008-09-16 3.343 525,000,648 +1,581,028 33.73% 1,755,304,309
2008-09-17 2008-09-12 3.901 523,419,620 +1,974,576 33.63% 2,041,687,957
2008-09-16 2008-09-11 3.710 521,445,044 -971,720 33.50% 1,934,766,966
2008-09-12 2008-09-10 4.281 522,416,764 +124,469 33.56% 2,236,583,574
2008-09-11 2008-09-09 4.458 522,292,295 -1,020,254 33.56% 2,328,332,151
2008-09-10 2008-09-08 4.472 523,312,549 -502,086 33.62% 2,339,992,792
2008-09-09 2008-09-05 4.757 523,814,635 +1,606,468 33.65% 2,491,742,415
2008-09-08 2008-09-04 4.675 522,208,167 -424,109 33.55% 2,441,516,000
2008-09-05 2008-09-03 4.784 522,632,276 -851,566 33.58% 2,500,324,421
2008-09-04 2008-09-02 5.002 523,483,842 +273,707 33.63% 2,618,234,688
2008-09-03 2008-09-01 5.083 523,210,135 -447,703 33.61% 2,659,532,016
2008-09-02 2008-08-29 5.192 523,657,838 +456,772 33.64% 2,718,744,801
2008-09-01 2008-08-28 5.328 523,201,066 -407,450 33.61% 2,787,482,565
2008-08-29 2008-08-27 5.192 523,608,516 +255,987 33.64% 2,718,488,729
2008-08-28 2008-08-26 5.083 523,352,529 -429,071 33.62% 2,660,255,819
2008-08-27 2008-08-25 5.341 523,781,600 -816,556 33.65% 2,797,694,318
2008-08-26 2008-08-21 5.477 524,598,156 -69,162 33.70% 2,873,354,950
2008-08-25 2008-08-20 5.600 524,667,318 +1,728,647 33.71% 2,937,911,444
2008-08-21 2008-08-19 5.532 522,938,671 -926,432 33.60% 2,892,694,971
2008-08-20 2008-08-18 5.464 523,865,103 +1,714,771 33.66% 2,862,219,886
2008-08-19 2008-08-15 5.572 522,150,332 -346,236 33.55% 2,909,624,116
2008-08-18 2008-08-14 5.600 522,496,568 +873,405 33.57% 2,925,756,178
2008-08-15 2008-08-13 5.477 521,623,163 +355,279 33.51% 2,857,060,171
2008-08-14 2008-08-12 5.491 521,267,884 +695,479 33.49% 2,862,198,870
2008-08-13 2008-08-11 5.491 520,572,405 +25,194 33.45% 2,858,380,106
2008-08-12 2008-08-08 5.436 520,547,211 -373,274 33.44% 2,829,942,346
2008-08-11 2008-08-07 5.436 520,920,485 +751,124 33.47% 2,831,971,641
2008-08-08 2008-08-05 5.477 520,169,361 -41,203 33.42% 2,849,097,335
2008-08-07 2008-08-04 5.586 520,210,564 -1,844,301 33.42% 2,905,885,257
2008-08-05 2008-08-01 5.572 522,054,865 +82,773 33.54% 2,909,092,137
2008-08-04 2008-07-31 5.450 521,972,092 +2,302,739 33.54% 2,844,782,899
2008-08-01 2008-07-30 5.409 519,669,353 +457,109 33.39% 2,811,044,043
2008-07-31 2008-07-29 5.382 519,212,244 +94,389 33.36% 2,794,457,982
2008-07-30 2008-07-28 5.477 519,117,855 +156,652 33.35% 2,843,337,974
2008-07-29 2008-07-25 5.436 518,961,203 +1,370,969 33.34% 2,821,320,052
2008-07-28 2008-07-24 5.328 517,590,234 -1,396,770 33.25% 2,757,589,476
2008-07-25 2008-07-23 5.504 518,987,004 +172,261 33.34% 2,856,728,572
2008-07-24 2008-07-22 5.681 518,814,743 +1,938,020 33.33% 2,947,447,398
2008-07-23 2008-07-21 5.749 516,876,723 +315,855 33.21% 2,971,562,127
2008-07-22 2008-07-18 5.708 516,560,868 +377,109 33.19% 2,948,684,223
2008-07-21 2008-07-17 5.735 516,183,759 +607,798 33.16% 2,960,562,674
2008-07-18 2008-07-16 5.708 515,575,961 +554,168 33.12% 2,943,062,079
2008-07-17 2008-07-15 5.668 515,021,793 +1,570,292 33.09% 2,918,899,445
2008-07-16 2008-07-14 5.844 513,451,501 +324,870 32.99% 3,000,719,192
2008-07-15 2008-07-11 5.844 513,126,631 +315 32.97% 2,998,820,583
2008-07-14 2008-07-10 5.668 513,126,316 +1,002,614 32.97% 2,908,156,780
2008-07-11 2008-07-09 5.695 512,123,702 +1,537,455 32.90% 2,916,395,179
2008-07-10 2008-07-08 5.613 510,586,247 +6,090,422 32.80% 2,866,002,974
2008-07-09 2008-07-07 5.532 504,495,825 -572,430 32.41% 2,790,676,262
2008-07-08 2008-07-04 5.627 505,068,255 +855,547 32.45% 2,841,894,073
2008-07-07 2008-07-03 5.627 504,212,708 -908,664 32.39% 2,837,080,122
2008-07-04 2008-07-02 5.967 505,121,372 +715,792 32.45% 3,013,822,959
2008-07-03 2008-06-30 5.518 504,405,580 +1,305,406 32.41% 2,783,321,590
2008-07-02 2008-06-27 5.627 503,100,174 +3,492,704 32.32% 2,830,820,169
2008-06-30 2008-06-26 5.790 499,607,470 +356,250 32.10% 2,892,650,706
2008-06-27 2008-06-25 5.776 499,251,220 -257,846 34.54% 2,883,802,655
2008-06-26 2008-06-24 6.075 499,509,066 +2,395,050 34.56% 3,034,648,333
2008-06-25 2008-06-23 5.776 497,114,016 +323,158 34.39% 2,871,457,619
2008-06-24 2008-06-20 5.980 496,790,858 -2,081,062 34.37% 2,970,870,657
2008-06-23 2008-06-19 6.401 498,871,920 -1,303,445 34.51% 3,193,503,814
2008-06-20 2008-06-18 6.537 500,175,365 +606,124 34.60% 3,269,827,535
2008-06-19 2008-06-17 6.660 499,569,241 +760,797 34.56% 3,326,972,745
2008-06-18 2008-06-16 6.456 498,808,444 -752,677 34.51% 3,220,215,076
2008-06-17 2008-06-13 6.551 499,561,121 +1,291,824 34.56% 3,272,601,629
2008-06-16 2008-06-12 6.592 498,269,297 +1,084,002 34.47% 3,284,455,168
2008-06-13 2008-06-11 6.415 497,185,295 +216,822 34.39% 3,189,464,307
2008-06-12 2008-06-10 6.619 496,968,473 +62,323 34.38% 3,289,389,277
2008-06-11 2008-06-06 6.877 496,906,150 +853,447 34.38% 3,417,294,135
2008-06-10 2008-06-05 6.796 496,052,703 +12,385 34.32% 3,370,973,181
2008-06-06 2008-06-04 6.999 496,040,318 +191,692 34.32% 3,472,015,688
2008-06-05 2008-06-03 6.999 495,848,626 +1,348,768 34.30% 3,470,673,947
2008-06-04 2008-06-02 7.163 494,499,858 +712,112 34.21% 3,541,883,392
2008-06-03 2008-05-30 6.524 493,787,746 -2,004,141 34.16% 3,221,358,193
2008-06-02 2008-05-29 7.339 495,791,887 +1,194,164 34.30% 3,638,736,843
2008-05-30 2008-05-28 7.339 494,597,723 +1,864,701 34.22% 3,629,972,584
2008-05-29 2008-05-27 7.421 492,733,022 +1,150,745 34.09% 3,656,468,059
2008-05-28 2008-05-26 7.407 491,582,277 +925,556 34.01% 3,641,247,435
2008-05-27 2008-05-23 7.475 490,656,721 +831,862 33.95% 3,667,734,701
2008-05-26 2008-05-22 7.271 489,824,859 +2,010,637 33.89% 3,561,656,865
2008-05-23 2008-05-21 7.339 487,814,222 +1,382,012 33.75% 3,580,186,826
2008-05-22 2008-05-20 7.339 486,432,210 +395,451 33.66% 3,570,043,905
2008-05-21 2008-05-19 7.462 486,036,759 +3,685,741 33.63% 3,626,593,954
2008-05-20 2008-05-16 7.312 482,351,018 +1,061,304 33.38% 3,526,979,599
2008-05-19 2008-05-15 7.380 481,289,714 -128,916 33.30% 3,551,925,779
2008-05-16 2008-05-14 7.298 481,418,630 +944,432 33.31% 3,513,618,870
2008-05-15 2008-05-13 7.407 480,474,198 -1,929,720 33.25% 3,558,967,690
2008-05-14 2008-05-09 7.380 482,403,918 -2,254,307 33.38% 3,560,148,623
2008-05-13 2008-05-08 7.271 484,658,225 +486,044 33.53% 3,524,088,790
2008-05-09 2008-05-07 7.027 484,172,181 +4,132,806 33.50% 3,402,106,058
2008-05-08 2008-05-06 7.149 480,039,375 +7,942,057 33.22% 3,431,785,053
2008-05-07 2008-05-05 7.462 472,097,318 +69,768 32.67% 3,522,583,935
2008-05-06 2008-05-02 7.407 472,027,550 -10,501,134 32.66% 3,496,401,693
2008-05-05 2008-04-30 7.366 482,528,684 -526,183 33.39% 3,554,511,259
2008-05-02 2008-04-29 7.818 483,054,867 +1,167,809 33.42% 3,776,320,845
2008-04-30 2008-04-28 7.580 481,887,058 +13,784,474 33.34% 3,652,625,653
2008-04-29 2008-04-25 7.692 468,102,584 +526,550 33.33% 3,600,512,672
2008-04-28 2008-04-24 7.720 467,576,034 +3,338,933 33.29% 3,609,540,644
2008-04-25 2008-04-23 7.524 464,237,101 -107,900 33.05% 3,492,872,533
2008-04-24 2008-04-22 7.552 464,345,001 -375,765 33.06% 3,506,672,036
2008-04-23 2008-04-21 7.566 464,720,766 -532,595 33.09% 3,516,008,855
2008-04-22 2008-04-18 7.272 465,253,361 -1,067,896 33.13% 3,383,401,041
2008-04-21 2008-04-17 7.440 466,321,257 -111,798 33.20% 3,469,424,660
2008-04-18 2008-04-16 7.356 466,433,055 -114,032 33.21% 3,431,118,205
2008-04-17 2008-04-15 7.272 466,547,087 +2,688,619 33.22% 3,392,809,235
2008-04-16 2008-04-14 7.244 463,858,468 +2,345,914 33.03% 3,360,283,077
2008-04-15 2008-04-11 7.328 461,512,554 +2,244,161 32.86% 3,382,014,162
2008-04-14 2008-04-10 7.048 459,268,393 -514,638 32.70% 3,237,111,886
2008-04-11 2008-04-09 6.713 459,783,031 +72,907 32.74% 3,086,418,348
2008-04-10 2008-04-08 6.923 459,710,124 -31,316 32.73% 3,182,364,219
2008-04-09 2008-04-07 6.839 459,741,440 +2,225,988 32.73% 3,144,004,266
2008-04-08 2008-04-03 6.965 457,515,452 -203,864 32.57% 3,186,366,481
2008-04-07 2008-04-02 6.461 457,719,316 -623,435 32.59% 2,957,343,910
2008-04-03 2008-04-01 6.699 458,342,751 -3,224,127 32.63% 3,070,340,182
2008-04-02 2008-03-31 6.419 461,566,878 -741,406 32.86% 2,962,838,215
2008-04-01 2008-03-28 5.818 462,308,284 +3,712,795 32.92% 2,689,587,155
2008-03-31 2008-03-27 5.874 458,595,489 -516,083 32.65% 2,693,640,819
2008-03-28 2008-03-26 5.874 459,111,572 +359,285 32.69% 2,696,672,123
2008-03-27 2008-03-25 5.944 458,752,287 -654,077 32.66% 2,726,639,916
2008-03-26 2008-03-20 5.762 459,406,364 +2,457,708 32.71% 2,647,005,470
2008-03-25 2008-03-19 6.055 456,948,656 -1,049,425 32.53% 2,767,043,053
2008-03-20 2008-03-18 5.706 457,998,081 -9,657,240 32.61% 2,613,270,929
2008-03-19 2008-03-17 6.153 467,655,321 +10,735,172 33.30% 2,877,657,961
2008-03-18 2008-03-14 6.349 456,920,149 +2,676,063 32.53% 2,901,060,450
2008-03-17 2008-03-13 6.419 454,244,086 -614,512 32.34% 2,915,832,572
2008-03-14 2008-03-12 6.405 454,858,598 +2,587,691 32.39% 2,913,416,008
2008-03-13 2008-03-11 6.391 452,270,907 +448,546 32.20% 2,890,516,600
2008-03-12 2008-03-10 6.307 451,822,361 +1,229,737 32.17% 2,849,737,637
2008-03-11 2008-03-07 6.321 450,592,624 +186,123 32.08% 2,848,282,941
2008-03-10 2008-03-06 6.433 450,406,501 +16,599 32.07% 2,897,497,686
2008-03-07 2008-03-05 6.447 450,389,902 +89,405 32.07% 2,903,689,579
2008-03-06 2008-03-04 6.293 450,300,497 +371,825 32.06% 2,833,841,499
2008-03-05 2008-03-03 6.699 449,928,672 -407,258 32.03% 3,013,976,064
2008-03-04 2008-02-29 6.615 450,335,930 +177,236 32.06% 2,978,916,672
2008-03-03 2008-02-28 6.685 450,158,694 +975,664 32.05% 3,009,221,490
2008-02-29 2008-02-27 6.951 449,183,030 +4,316,729 31.98% 3,122,053,528
2008-02-28 2008-02-26 6.713 444,866,301 +1,666,260 31.67% 2,986,285,750
2008-02-27 2008-02-25 6.573 443,200,041 +34,057 31.55% 2,913,119,267
2008-02-26 2008-02-22 6.517 443,165,984 -3,425,795 31.54% 2,888,104,814
2008-02-25 2008-02-21 6.307 446,591,779 +176,918 31.79% 2,816,747,268
2008-02-22 2008-02-20 6.419 446,414,861 +31,855 31.78% 2,865,576,091
2008-02-21 2008-02-19 6.727 446,383,006 +278,871 31.77% 3,002,709,684
2008-02-20 2008-02-18 6.713 446,104,135 -666,219 31.75% 2,994,595,047
2008-02-19 2008-02-15 6.531 446,770,354 -10,089,535 31.80% 2,917,842,486
2008-02-18 2008-02-14 6.545 456,859,889 -1,080,042 32.52% 2,990,126,065
2008-02-15 2008-02-13 6.461 457,939,931 -610,700 32.60% 2,958,769,313
2008-02-14 2008-02-12 6.293 458,550,631 -53,193 32.64% 2,885,761,433
2008-02-13 2008-02-11 6.377 458,603,824 -74,379 32.64% 2,924,577,471
2008-02-12 2008-02-06 6.699 458,678,203 +862,893 32.65% 3,072,587,303
2008-02-11 2008-02-04 6.978 457,815,310 +1,152,775 32.59% 3,194,857,362
2008-02-05 2008-02-01 6.853 456,662,535 +2,529,760 32.51% 3,129,335,155
2008-02-04 2008-01-31 6.909 454,132,775 +1,902,605 32.33% 3,137,403,748
2008-02-01 2008-01-30 6.447 452,230,170 +100,108 32.19% 2,915,553,893
2008-01-31 2008-01-29 6.223 452,130,062 +305,768 32.18% 2,813,740,300
2008-01-30 2008-01-28 6.293 451,824,294 +546,445 32.16% 2,843,431,093
2008-01-29 2008-01-25 6.321 451,277,849 +3,298,119 32.12% 2,852,614,381
2008-01-28 2008-01-24 6.028 447,979,730 +128,799 31.89% 2,700,201,969
2008-01-25 2008-01-23 5.846 447,850,931 +1,208,933 31.88% 2,618,004,441
2008-01-24 2008-01-22 5.440 446,641,998 +533,430 31.79% 2,429,795,787
2008-01-23 2008-01-21 6.265 446,108,568 +392,576 31.75% 2,794,983,151
2008-01-22 2008-01-18 6.601 445,715,992 -829,336 31.73% 2,942,123,040
2008-01-21 2008-01-17 6.503 446,545,328 +150,230 31.79% 2,903,883,029
2008-01-18 2008-01-16 6.405 446,395,098 +3,369,026 31.77% 2,859,206,422
2008-01-17 2008-01-15 6.741 443,026,072 +80,413 31.53% 2,986,324,100
2008-01-16 2008-01-14 6.992 442,945,659 +121,680 31.53% 3,097,284,292
2008-01-15 2008-01-11 7.146 442,823,979 +2,285,991 31.52% 3,164,554,984
2008-01-14 2008-01-10 6.992 440,537,988 +900,840 31.36% 3,080,448,724
2008-01-11 2008-01-09 7.104 439,637,148 -34,976 31.29% 3,123,336,021
2008-01-10 2008-01-08 7.342 439,672,124 +1,254,166 31.30% 3,228,113,906
2008-01-09 2008-01-07 7.692 438,417,958 +1,110,089 31.21% 3,372,186,925
2008-01-08 2008-01-04 7.929 437,307,869 -274,498 31.13% 3,467,615,750
2008-01-07 2008-01-03 7.901 437,582,367 -1,179,354 31.15% 3,457,553,245
2008-01-04 2008-01-02 8.055 438,761,721 -445,182 31.23% 3,534,368,521
2008-01-03 2007-12-31 7.915 439,206,903 +994,564 31.26% 3,476,531,784
2008-01-02 2007-12-27 7.804 438,212,339 +952,689 31.19% 3,419,632,349
2007-12-28 2007-12-24 7.818 437,259,650 -16,710,990 31.13% 3,418,312,999
2007-12-27 2007-12-20 7.846 453,970,640 +17,704,388 32.32% 3,561,650,031
2007-12-21 2007-12-19 7.804 436,266,252 +138,820 31.06% 3,404,445,871
2007-12-20 2007-12-18 7.943 436,127,432 +548,395 31.05% 3,464,354,737
2007-12-19 2007-12-17 7.720 435,579,037 -2,609,418 31.01% 3,362,533,842
2007-12-18 2007-12-14 7.818 438,188,455 +1,123,677 31.19% 3,425,574,007
2007-12-17 2007-12-13 7.929 437,064,778 -3,056,124 31.11% 3,465,688,169
2007-12-14 2007-12-12 8.041 440,120,902 +789,247 31.33% 3,539,162,102
2007-12-13 2007-12-11 7.748 439,331,655 -1,411,131 31.28% 3,403,790,932
2007-12-12 2007-12-10 7.678 440,742,786 -79,896 31.38% 3,383,905,083
2007-12-11 2007-12-07 7.524 440,822,682 +1,864,245 31.38% 3,316,704,836
2007-12-10 2007-12-06 7.314 438,958,437 +4,884,675 31.25% 3,210,596,334
2007-12-07 2007-12-05 7.062 434,073,762 -967,380 30.90% 3,065,600,295
2007-12-06 2007-12-04 6.965 435,041,142 -1,037,891 30.97% 3,029,844,144
2007-12-05 2007-12-03 6.811 436,079,033 -775,013 31.04% 2,969,988,604
2007-12-04 2007-11-30 6.909 436,854,046 +277,182 31.10% 3,018,032,603
2007-12-03 2007-11-29 6.909 436,576,864 -475,104 31.08% 3,016,117,675
2007-11-30 2007-11-28 6.713 437,051,968 -589,085 31.11% 2,933,829,920
2007-11-29 2007-11-27 6.657 437,641,053 -1,286,608 31.18% 2,913,302,777
2007-11-28 2007-11-26 6.699 438,927,661 -267,087 31.28% 2,940,282,641
2007-11-27 2007-11-23 6.489 439,194,748 +482,035 31.30% 2,849,940,115
2007-11-26 2007-11-22 6.517 438,712,713 +13,295,015 31.26% 2,859,082,926
2007-11-23 2007-11-21 6.503 425,417,698 -440,052 30.31% 2,766,490,109
2007-11-22 2007-11-20 6.615 425,857,750 -711,632 30.35% 2,816,996,528
2007-11-21 2007-11-19 6.755 426,569,382 +1,075,775 30.40% 2,881,359,359
2007-11-20 2007-11-16 6.503 425,493,607 +960,954 30.32% 2,766,983,745
2007-11-19 2007-11-15 6.433 424,532,653 -1,611,148 30.25% 2,731,049,345
2007-11-16 2007-11-14 6.559 426,143,801 -1,916,825 30.37% 2,795,050,338
2007-11-15 2007-11-13 6.475 428,060,626 +265,864 30.50% 2,771,704,258
2007-11-14 2007-11-12 6.573 427,794,762 -389,933 30.48% 2,811,861,571
2007-11-13 2007-11-09 6.699 428,184,695 +660,425 30.51% 2,868,317,807
2007-11-12 2007-11-08 6.601 427,524,270 -2,140,785 30.46% 2,822,041,451
2007-11-09 2007-11-07 6.783 429,665,055 -2,474,527 30.62% 2,914,287,463
2007-11-08 2007-11-06 6.992 432,139,582 -1,534,369 30.79% 3,021,723,121
2007-11-07 2007-11-05 6.923 433,673,951 -2,786,882 30.90% 3,002,127,629
2007-11-06 2007-11-02 7.132 436,460,833 -1,015,235 31.10% 3,112,978,126
2007-11-05 2007-11-01 7.412 437,476,068 -494,094 31.17% 3,242,580,640
2007-11-02 2007-10-31 7.258 437,970,162 -872,640 31.21% 3,178,868,022
2007-11-01 2007-10-30 7.482 438,842,802 +4,946,554 31.27% 3,283,396,850
2007-10-31 2007-10-29 7.258 433,896,248 +524,665 30.92% 3,149,298,805
2007-10-30 2007-10-26 6.992 433,371,583 -2,287,460 30.91% 3,030,337,851
2007-10-29 2007-10-25 7.370 435,659,043 -2,605,530 31.07% 3,210,834,821
2007-10-26 2007-10-24 7.426 438,264,573 +184,328 31.26% 3,254,554,158
2007-10-25 2007-10-23 7.636 438,080,245 +31,592 31.24% 3,345,083,228
2007-10-24 2007-10-22 7.776 438,048,653 -464,915 31.24% 3,406,102,841
2007-10-23 2007-10-18 7.734 438,513,568 +1,917,777 31.28% 3,391,320,089
2007-10-22 2007-10-17 7.915 436,595,791 +2,451,630 31.14% 3,455,863,589
2007-10-18 2007-10-16 7.692 434,144,161 +1,094,730 30.96% 3,339,314,088
2007-10-17 2007-10-15 7.608 433,049,431 +1,176,980 30.89% 3,294,556,712
2007-10-16 2007-10-12 7.692 431,872,451 +496,248 30.80% 3,321,840,737
2007-10-15 2007-10-11 7.496 431,376,203 -909,092 30.77% 3,233,564,952
2007-10-12 2007-10-10 7.566 432,285,295 +1,356,591 30.83% 3,270,606,860
2007-10-11 2007-10-09 7.594 430,928,704 -2,363,257 30.73% 3,272,396,117
2007-10-10 2007-10-08 7.384 433,291,961 -284,460 30.90% 3,199,448,838
2007-10-09 2007-10-05 7.780 433,576,421 +2,488,391 30.92% 3,373,018,886
2007-10-08 2007-10-04 7.765 431,088,030 +8,987,462 30.75% 3,347,562,820
2007-10-05 2007-10-03 7.780 422,100,568 +1,468,345 30.45% 3,283,742,193
2007-10-04 2007-10-02 8.374 420,632,223 +5,819,892 30.34% 3,522,205,356
2007-10-03 2007-09-28 7.921 414,812,331 +2,585,441 29.92% 3,285,716,678
2007-10-02 2007-09-27 7.072 412,226,890 -1,344,372 29.74% 2,915,390,602
2007-09-28 2007-09-25 7.072 413,571,262 +500,091 29.83% 2,924,898,398
2007-09-27 2007-09-24 7.171 413,071,171 -2,253,865 29.80% 2,962,260,669
2007-09-25 2007-09-21 7.086 415,325,036 +2,891,565 29.96% 2,943,176,210
2007-09-24 2007-09-20 7.214 412,433,471 +572,015 29.75% 2,975,188,636
2007-09-21 2007-09-19 7.157 411,861,456 -524,196 29.71% 2,947,759,818
2007-09-20 2007-09-18 7.214 412,385,652 +738,091 29.75% 2,974,843,682
2007-09-19 2007-09-17 7.171 411,647,561 +536,280 29.69% 2,952,051,523
2007-09-18 2007-09-14 7.270 411,111,281 +1,016,714 29.66% 2,988,910,704
2007-09-17 2007-09-13 7.369 410,094,567 +2,511,144 29.58% 3,022,123,210
2007-09-14 2007-09-12 7.200 407,583,423 +2,007,834 29.40% 2,934,436,540
2007-09-13 2007-09-11 7.086 405,575,589 +876,660 29.26% 2,874,087,333
2007-09-12 2007-09-10 7.426 404,698,929 +866,763 29.19% 3,005,258,164
2007-09-11 2007-09-07 7.454 403,832,166 -35,349 29.13% 3,010,245,742
2007-09-10 2007-09-06 7.398 403,867,515 +213,509 29.13% 2,987,659,076
2007-09-07 2007-09-05 7.341 403,654,006 -41,005 29.12% 2,963,241,532
2007-09-06 2007-09-04 7.256 403,695,011 -91,650 29.12% 2,929,281,944
2007-09-05 2007-09-03 6.888 403,786,661 +1,790,083 29.13% 2,781,450,635
2007-09-04 2007-08-31 6.917 401,996,578 +2,259,733 29.00% 2,780,491,953
2007-09-03 2007-08-30 6.973 399,736,845 +152,709 28.84% 2,787,478,504
2007-08-31 2007-08-29 6.874 399,584,136 -683,937 28.82% 2,746,849,938
2007-08-30 2007-08-28 7.115 400,268,073 +240,247 28.93% 2,847,799,193
2007-08-29 2007-08-27 7.355 400,027,826 +8,827,402 28.91% 2,942,279,818
2007-08-28 2007-08-24 7.341 391,200,424 +351,102 28.27% 2,871,819,247
2007-08-27 2007-08-23 7.497 390,849,322 +532,103 28.25% 2,930,054,239
2007-08-24 2007-08-22 7.355 390,317,219 +1,260,835 28.21% 2,870,856,479
2007-08-23 2007-08-21 7.525 389,056,384 +4,056,674 28.12% 2,927,619,327
2007-08-22 2007-08-20 7.214 384,999,710 +1,522,136 27.82% 2,777,288,563
2007-08-21 2007-08-17 6.747 383,477,574 -1,864,499 27.71% 2,587,311,849
2007-08-20 2007-08-16 6.676 385,342,073 -269,361 27.85% 2,572,639,037
2007-08-17 2007-08-15 7.256 385,611,434 -591,038 27.87% 2,798,064,331
2007-08-16 2007-08-14 7.596 386,202,472 -1,083,100 27.91% 2,933,457,241
2007-08-15 2007-08-13 7.822 387,285,572 -971,396 27.99% 3,029,332,028
2007-08-14 2007-08-10 8.275 388,256,968 +613,486 28.06% 3,212,665,814
2007-08-13 2007-08-09 7.949 387,643,482 +853,715 28.01% 3,081,479,116
2007-08-10 2007-08-08 7.949 386,789,767 -523,168 27.95% 3,074,692,713
2007-08-09 2007-08-07 7.638 387,312,935 -82,010 27.99% 2,958,327,075
2007-08-08 2007-08-06 8.006 387,394,945 -1,775,944 28.00% 3,101,421,604
2007-08-07 2007-08-03 8.246 389,170,889 -1,685,862 28.12% 3,209,218,805
2007-08-06 2007-08-02 8.133 390,856,751 -1,286,711 28.25% 3,178,892,850
2007-08-03 2007-08-01 8.133 392,143,462 -254,591 28.34% 3,189,357,851
2007-08-02 2007-07-31 8.557 392,398,053 +736,351 28.36% 3,357,937,787
2007-08-01 2007-07-30 8.345 391,661,702 +568,415 28.30% 3,268,538,055
2007-07-31 2007-07-27 8.487 391,093,287 +1,343,270 28.26% 3,319,113,006
2007-07-30 2007-07-26 8.572 389,750,017 -28,064 28.21% 3,340,790,132
2007-07-27 2007-07-25 8.600 389,778,081 +3,182,064 28.21% 3,352,057,190
2007-07-26 2007-07-24 8.925 386,596,017 +146,338 27.98% 3,450,461,308
2007-07-25 2007-07-23 8.968 386,449,679 +1,172,883 27.97% 3,465,553,725
2007-07-24 2007-07-20 9.053 385,276,796 +602,138 27.89% 3,487,733,195
2007-07-23 2007-07-19 8.982 384,674,658 +2,861,871 27.84% 3,455,076,987
2007-07-20 2007-07-18 8.897 381,812,787 +1,777,358 27.64% 3,396,968,671
2007-07-19 2007-07-17 8.982 380,035,429 -1,969,657 27.51% 3,413,408,285
2007-07-18 2007-07-16 8.628 382,005,086 +2,066,623 27.65% 3,296,016,729
2007-07-17 2007-07-13 8.275 379,938,463 +243,202 27.50% 3,143,833,626
2007-07-16 2007-07-12 8.289 379,695,261 +267,112 27.48% 3,147,191,865
2007-07-13 2007-07-11 7.978 379,428,149 -527,410 27.46% 3,026,907,005
2007-07-12 2007-07-10 8.190 379,955,559 +321,919 27.50% 3,111,729,190
2007-07-11 2007-07-09 8.444 379,633,640 -2,280,579 27.48% 3,205,748,497
2007-07-10 2007-07-06 7.723 381,914,219 +893,307 27.64% 2,949,503,377
2007-07-09 2007-07-05 7.695 381,020,912 +2,760,263 27.58% 2,931,825,643
2007-07-06 2007-07-04 7.624 378,260,649 +352,078 27.38% 2,883,834,650
2007-07-05 2007-07-03 7.638 377,908,571 +3,003,268 27.35% 2,886,495,793
2007-07-04 2007-06-29 7.652 374,905,303 +173,918 27.14% 2,868,859,475
2007-07-03 2007-06-28 7.695 374,731,385 +738,281 27.12% 2,883,429,884
2007-06-29 2007-06-27 7.468 373,993,104 -449,641 27.10% 2,793,109,385
2007-06-28 2007-06-26 7.596 374,442,745 +2,194,478 27.13% 2,844,134,518
2007-06-27 2007-06-25 7.666 372,248,267 +415,000 26.97% 2,853,792,540
2007-06-26 2007-06-22 7.808 371,833,267 26.94% 2,903,205,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top