History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -383,524
2019-10-18 2019-10-16 3.790 383,524 -20,000 0.02% 1,453,556
2019-09-17 2019-09-13 3.710 403,524 +20,000 0.02% 1,497,074
2019-08-20 2019-08-16 3.640 383,524 -60,000 0.02% 1,396,027
2019-08-15 2019-08-13 3.560 443,524 -174,096 0.02% 1,578,945
2019-07-04 2019-07-02 2.450 617,620 -6,000 0.03% 1,513,169
2019-07-03 2019-06-28 2.360 623,620 -600,000 0.03% 1,471,743
2019-06-27 2019-06-25 2.250 1,223,620 -750,000 0.05% 2,753,145
2019-06-25 2019-06-21 2.290 1,973,620 -20,000 0.08% 4,519,590
2019-06-20 2019-06-18 2.140 1,993,620 -20,000 0.08% 4,266,347
2019-06-19 2019-06-17 2.060 2,013,620 -800,000 0.09% 4,148,057
2019-05-21 2019-05-17 1.742 2,813,620 +36,160 0.12% 4,902,432
2019-04-30 2019-04-26 1.803 2,777,460 +493,574 0.12% 5,008,244
2019-04-25 2019-04-23 1.823 2,283,886 -1,974 0.10% 4,164,516
2019-04-08 2019-04-03 1.884 2,285,860 +1,974 0.10% 4,307,053
2019-03-28 2019-03-26 1.692 2,283,886 +49,358 0.10% 3,863,746
2019-03-27 2019-03-25 1.702 2,234,528 +1,512,311 0.10% 3,802,881
2019-03-26 2019-03-22 1.671 722,217 +67,126 0.03% 1,207,172
2019-03-19 2019-03-15 1.601 655,091 -19,743 0.03% 1,048,519
2019-01-04 2019-01-02 1.266 674,834 -29,615 0.03% 854,525
2018-11-29 2018-11-27 0.891 704,449 -98,714 0.03% 627,986
2018-08-15 2018-08-13 0.861 803,163 -31,589 0.03% 691,577
2018-05-21 2018-05-17 1.044 834,752 +8,387 0.04% 871,287
2018-01-11 2018-01-09 1.136 826,365 +48,862 0.04% 938,639
2018-01-09 2018-01-05 1.146 777,503 +48,861 0.03% 891,094
2017-12-04 2017-11-30 1.177 728,642 -37,134 0.03% 857,463
2017-11-20 2017-11-16 1.177 765,776 -48,862 0.03% 901,163
2017-11-13 2017-11-09 1.228 814,638 -39,089 0.04% 1,000,344
2017-11-01 2017-10-30 1.381 853,727 +19,545 0.04% 1,179,387
2017-09-14 2017-09-12 1.392 834,182 -1,955 0.04% 1,160,923
2017-08-02 2017-07-31 1.873 836,137 +19,545 0.04% 1,565,785
2017-08-01 2017-07-28 1.903 816,592 -17,590 0.04% 1,554,253
2017-07-31 2017-07-27 1.924 834,182 +7,817 0.04% 1,604,805
2017-07-26 2017-07-24 1.852 826,365 -9,772 0.04% 1,530,573
2017-07-19 2017-07-17 1.791 836,137 +19,545 0.04% 1,497,335
2017-05-31 2017-05-26 1.883 816,592 +58,634 0.04% 1,537,540
2017-05-23 2017-05-19 2.005 757,958 +15,134 0.03% 1,519,531
2017-05-22 2017-05-18 2.015 742,824 +21,070 0.03% 1,496,947
2017-05-18 2017-05-16 2.193 721,754 -24,901 0.03% 1,582,602
2017-05-17 2017-05-15 2.172 746,655 +55,548 0.03% 1,621,610
2017-05-12 2017-05-10 2.255 691,107 +26,816 0.03% 1,558,699
2017-05-11 2017-05-09 2.318 664,291 +9,577 0.03% 1,539,836
2017-05-08 2017-05-04 2.370 654,714 -19,154 0.03% 1,551,817
2017-05-05 2017-05-02 2.349 673,868 -21,070 0.03% 1,583,144
2017-04-25 2017-04-21 2.214 694,938 -17,239 0.03% 1,538,314
2017-04-19 2017-04-13 2.224 712,177 -17,239 0.03% 1,583,911
2017-04-13 2017-04-11 2.067 729,416 -38,308 0.03% 1,508,008
2017-04-11 2017-04-07 2.078 767,724 +17,238 0.03% 1,595,223
2017-04-03 2017-03-30 2.214 750,486 +19,155 0.03% 1,661,275
2017-03-31 2017-03-29 2.172 731,331 +15,323 0.03% 1,588,329
2017-03-29 2017-03-27 2.203 716,008 +24,901 0.03% 1,577,479
2017-03-22 2017-03-20 2.026 691,107 -84,279 0.03% 1,399,942
2017-03-21 2017-03-17 1.848 775,386 -34,478 0.03% 1,433,027
2017-03-14 2017-03-10 1.608 809,864 +70,871 0.04% 1,302,255
2016-07-11 2016-07-07 1.545 738,993 -1,915 0.03% 1,141,998
2016-06-22 2016-06-20 1.472 740,908 -8,906,761 0.03% 1,090,804
2016-05-24 2016-05-20 1.420 9,647,669 +70,507 0.43% 13,699,506
2016-05-10 2016-05-06 1.273 9,577,162 -17,113 0.43% 12,189,080
2016-01-21 2016-01-19 0.968 9,594,275 +47,536 0.43% 9,284,291
2015-12-22 2015-12-18 0.989 9,546,739 +9,507 0.43% 9,439,123
2015-09-30 2015-09-25 1.294 9,537,232 -19,014 0.43% 12,338,893
2015-08-24 2015-08-20 1.325 9,556,246 +1,901,434 0.43% 12,665,041
2015-06-30 2015-06-26 1.830 7,654,812 +2,186,649 0.34% 14,009,819
2015-05-29 2015-05-27 2.009 5,468,163 -1,901 0.25% 10,985,594
2015-05-26 2015-05-21 1.956 5,470,064 +29,029 0.25% 10,700,986
2015-05-21 2015-05-19 1.977 5,441,035 -94,567 0.25% 10,759,269
2015-05-15 2015-05-13 1.925 5,535,602 -94,567 0.25% 10,653,588
2015-05-12 2015-05-08 1.977 5,630,169 -22,697 0.25% 11,133,269
2015-04-16 2015-04-14 2.178 5,652,866 -37,826 0.25% 12,313,898
2015-04-13 2015-04-09 2.073 5,690,692 +13,239 0.26% 11,794,534
2015-04-10 2015-04-08 2.094 5,677,453 -18,913 0.26% 11,887,168
2015-03-31 2015-03-27 1.829 5,696,366 +9,456 0.26% 10,420,862
2015-03-27 2015-03-25 1.893 5,686,910 +9,457 0.26% 10,764,380
2015-03-26 2015-03-24 1.861 5,677,453 +9,457 0.26% 10,566,371
2015-03-25 2015-03-23 1.925 5,667,996 +94,567 0.26% 10,908,388
2015-03-23 2015-03-19 1.956 5,573,429 +90,784 0.25% 10,903,197
2015-03-20 2015-03-18 1.914 5,482,645 -34,044 0.25% 10,493,693
2015-02-16 2015-02-12 1.702 5,516,689 +472,836 0.25% 9,392,128
2015-02-13 2015-02-11 1.681 5,043,853 -45,392 0.23% 8,480,456
2014-12-09 2014-12-05 2.073 5,089,245 -37,827 0.23% 10,547,975
2014-12-01 2014-11-27 2.115 5,127,072 +37,827 0.23% 10,843,240
2014-11-25 2014-11-21 1.893 5,089,245 -7,566 0.23% 9,633,099
2014-11-21 2014-11-19 1.734 5,096,811 +5,674 0.23% 8,838,977
2014-09-30 2014-09-26 1.734 5,091,137 -22,696 0.23% 8,829,137
2014-08-22 2014-08-20 1.829 5,113,833 -7,565 0.23% 9,355,183
2014-08-01 2014-07-30 1.586 5,121,398 -13,240 0.23% 8,123,430
2014-06-23 2014-06-19 1.565 5,134,638 -756,537 0.23% 8,035,838
2014-06-11 2014-06-09 1.491 5,891,175 +756,537 0.27% 8,783,764
2014-05-27 2014-05-23 1.544 5,134,638 -1,372,708 0.23% 7,928,359
2014-05-23 2014-05-21 1.629 6,507,346 -37,563 0.30% 10,602,318
2014-05-07 2014-05-02 1.395 6,544,909 -3,756 0.30% 9,130,202
2014-04-07 2014-04-03 1.448 6,548,665 +5,634 0.30% 9,484,123
2014-04-04 2014-04-02 1.416 6,543,031 -46,953 0.30% 9,266,935
2014-04-02 2014-03-31 1.406 6,589,984 -939,062 0.30% 9,263,259
2014-04-01 2014-03-28 1.363 7,529,046 +2,394,609 0.34% 10,262,553
2014-03-31 2014-03-27 1.384 5,134,437 -116,444 0.23% 7,107,906
2014-03-28 2014-03-26 1.427 5,250,881 -935,306 0.24% 7,492,771
2014-03-21 2014-03-19 1.512 6,186,187 -18,781 0.28% 9,354,420
2014-03-20 2014-03-18 1.501 6,204,968 +37,562 0.28% 9,316,744
2014-03-19 2014-03-17 1.491 6,167,406 +93,907 0.28% 9,194,668
2014-02-10 2014-02-06 1.661 6,073,499 -7,513 0.28% 10,089,486
2014-01-21 2014-01-17 1.778 6,081,012 -9,391 0.28% 10,814,286
2014-01-15 2014-01-13 1.885 6,090,403 +9,391 0.28% 11,479,548
2013-12-23 2013-12-19 1.714 6,081,012 +3,286,719 0.28% 10,425,748
2013-12-20 2013-12-18 1.736 2,794,293 -129,591 0.13% 4,850,260
2013-12-19 2013-12-17 1.736 2,923,884 +129,591 0.13% 5,075,201
2013-11-26 2013-11-22 1.746 2,794,293 +37,562 0.13% 4,880,016
2013-11-19 2013-11-15 1.896 2,756,731 +37,563 0.13% 5,225,404
2013-11-08 2013-11-06 1.970 2,719,168 -37,563 0.12% 5,356,897
2013-10-25 2013-10-23 1.693 2,756,731 -39,440 0.13% 4,667,636
2013-10-04 2013-10-02 1.725 2,796,171 -16,903 0.13% 4,823,744
2013-09-18 2013-09-16 1.746 2,813,074 -9,391 0.13% 4,912,816
2013-09-12 2013-09-10 1.757 2,822,465 +28,172 0.13% 4,959,273
2013-09-03 2013-08-30 1.629 2,794,293 -281,719 0.13% 4,552,698
2013-08-06 2013-08-02 1.693 3,076,012 -18,781 0.14% 5,208,236
2013-07-22 2013-07-18 1.810 3,094,793 +46,953 0.14% 5,602,554
2013-07-10 2013-07-08 1.693 3,047,840 +18,781 0.14% 5,160,536
2013-07-02 2013-06-27 1.778 3,029,059 +281,719 0.14% 5,386,786
2013-06-24 2013-06-20 1.810 2,747,340 +37,562 0.12% 4,973,554
2013-06-14 2013-06-11 2.045 2,709,778 -18,781 0.12% 5,540,391
2013-06-13 2013-06-10 2.077 2,728,559 -9,390 0.12% 5,665,959
2013-05-28 2013-05-24 2.299 2,737,949 +99,599 0.12% 6,293,427
2013-05-23 2013-05-21 2.387 2,638,350 +3,620 0.12% 6,297,739
2013-05-13 2013-05-09 2.221 2,634,730 +72,392 0.12% 5,852,355
2013-05-08 2013-05-06 2.210 2,562,338 -18,098 0.12% 5,663,239
2013-05-07 2013-05-03 2.188 2,580,436 +18,098 0.12% 5,646,207
2013-05-03 2013-04-30 2.221 2,562,338 +16,288 0.12% 5,691,555
2013-05-02 2013-04-29 2.166 2,546,050 +9,049 0.12% 5,514,695
2013-04-22 2013-04-18 2.332 2,537,001 +9,049 0.12% 5,915,638
2013-04-18 2013-04-16 2.376 2,527,952 -12,669 0.12% 6,006,283
2013-04-17 2013-04-15 2.310 2,540,621 -90,490 0.12% 5,867,927
2013-04-10 2013-04-08 2.199 2,631,111 +36,196 0.12% 5,786,164
2013-04-08 2013-04-03 2.299 2,594,915 +28,957 0.12% 5,964,650
2013-04-02 2013-03-27 2.531 2,565,958 +23,528 0.12% 6,493,570
2013-03-15 2013-03-13 2.774 2,542,430 +12,668 0.12% 7,052,145
2013-03-13 2013-03-11 2.851 2,529,762 -36,196 0.12% 7,212,700
2013-03-08 2013-03-06 2.741 2,565,958 +18,098 0.12% 7,032,338
2013-03-06 2013-03-04 2.719 2,547,860 +63,343 0.12% 6,926,425
2013-02-15 2013-02-08 2.785 2,484,517 +18,098 0.12% 6,918,963
2013-02-14 2013-02-07 2.785 2,466,419 -14,478 0.12% 6,868,563
2013-02-08 2013-02-06 2.796 2,480,897 -77,822 0.12% 6,936,298
2013-02-07 2013-02-05 2.752 2,558,719 +50,675 0.12% 7,040,775
2013-02-04 2013-01-31 2.685 2,508,044 +18,098 0.12% 6,735,036
2013-01-31 2013-01-29 2.564 2,489,946 +9,049 0.12% 6,383,758
2013-01-25 2013-01-23 2.652 2,480,897 +9,049 0.12% 6,579,888
2013-01-23 2013-01-21 2.575 2,471,848 +5,429 0.12% 6,364,674
2013-01-14 2013-01-10 2.531 2,466,419 -45,245 0.12% 6,241,670
2013-01-10 2013-01-08 2.464 2,511,664 -16,288 0.12% 6,189,633
2013-01-09 2013-01-07 2.553 2,527,952 -9,049 0.12% 6,453,262
2013-01-08 2013-01-04 2.486 2,537,001 -18,098 0.12% 6,308,145
2013-01-04 2013-01-02 2.431 2,555,099 -12,669 0.12% 6,211,964
2013-01-03 2012-12-31 2.310 2,567,768 +45,245 0.12% 5,930,626
2012-12-27 2012-12-20 2.343 2,522,523 -90,490 0.12% 5,909,755
2012-12-20 2012-12-18 2.343 2,613,013 -12,668 0.12% 6,121,755
2012-12-17 2012-12-13 2.365 2,625,681 -45,246 0.12% 6,209,466
2012-12-13 2012-12-11 2.276 2,670,927 +45,246 0.13% 6,080,338
2012-12-06 2012-12-04 2.221 2,625,681 -9,049 0.12% 5,832,255
2012-12-05 2012-12-03 2.166 2,634,730 -18,099 0.12% 5,706,774
2012-12-04 2012-11-30 2.188 2,652,829 -90,490 0.12% 5,804,609
2012-11-09 2012-11-07 1.978 2,743,319 +90,490 0.13% 5,426,600
2012-11-07 2012-11-05 1.956 2,652,829 -18,098 0.12% 5,188,968
2012-11-06 2012-11-02 1.934 2,670,927 +54,295 0.13% 5,165,336
2012-11-02 2012-10-31 1.901 2,616,632 +18,098 0.12% 4,973,586
2012-10-26 2012-10-24 2.011 2,598,534 -54,295 0.12% 5,226,348
2012-10-24 2012-10-19 1.956 2,652,829 -18,098 0.12% 5,188,968
2012-10-19 2012-10-17 1.989 2,670,927 +54,295 0.13% 5,312,917
2012-10-05 2012-10-03 1.978 2,616,632 +18,098 0.12% 5,175,999
2012-09-28 2012-09-26 1.852 2,598,534 +55,499 0.12% 4,812,236
2012-09-21 2012-09-19 1.852 2,543,035 -239,105 0.12% 4,709,457
2012-09-20 2012-09-18 1.750 2,782,140 +221,394 0.13% 4,869,511
2012-09-19 2012-09-17 1.807 2,560,746 +17,711 0.12% 4,626,591
2012-09-18 2012-09-14 1.807 2,543,035 +17,712 0.12% 4,594,592
2012-09-12 2012-09-10 1.728 2,525,323 +17,711 0.12% 4,362,978
2012-09-03 2012-08-30 1.694 2,507,612 -88,557 0.12% 4,247,430
2012-08-31 2012-08-29 1.728 2,596,169 -44,279 0.12% 4,485,378
2012-08-30 2012-08-28 1.728 2,640,448 -44,279 0.13% 4,561,879
2012-08-13 2012-08-09 1.773 2,684,727 -8,856 0.13% 4,759,644
2012-08-10 2012-08-08 1.705 2,693,583 +8,856 0.13% 4,592,847
2012-07-31 2012-07-27 1.626 2,684,727 -8,856 0.13% 4,365,533
2012-07-06 2012-07-04 1.829 2,693,583 +88,558 0.13% 4,927,425
2012-06-26 2012-06-22 1.829 2,605,025 +44,279 0.13% 4,765,424
2012-06-19 2012-06-15 1.942 2,560,746 -35,423 0.12% 4,973,586
2012-06-13 2012-06-11 1.908 2,596,169 +35,423 0.12% 4,954,437
2012-06-07 2012-06-05 1.897 2,560,746 -17,712 0.12% 4,857,921
2012-06-06 2012-06-04 1.874 2,578,458 +35,423 0.12% 4,833,290
2012-06-01 2012-05-30 2.033 2,543,035 -35,423 0.12% 5,168,916
2012-05-30 2012-05-28 2.071 2,578,458 +35,423 0.12% 5,338,754
2012-05-29 2012-05-25 2.071 2,543,035 +102,080 0.12% 5,265,409
2012-05-09 2012-05-07 2.165 2,440,955 +42,501 0.12% 5,283,780
2012-05-08 2012-05-04 2.259 2,398,454 +68,002 0.12% 5,417,511
2012-05-04 2012-05-02 2.071 2,330,452 -3,400 0.12% 4,825,252
2012-04-17 2012-04-13 2.271 2,333,852 -27,201 0.12% 5,299,047
2012-04-16 2012-04-12 2.247 2,361,053 +18,701 0.12% 5,305,255
2012-04-02 2012-03-29 2.212 2,342,352 +6,800 0.12% 5,180,565
2012-03-30 2012-03-28 2.294 2,335,552 +3,400 0.12% 5,357,859
2012-03-26 2012-03-22 2.459 2,332,152 +22,101 0.12% 5,734,166
2012-03-19 2012-03-15 2.435 2,310,051 +107,103 0.12% 5,625,473
2012-03-13 2012-03-09 2.765 2,202,948 +8,501 0.11% 6,090,308
2012-03-06 2012-03-02 3.012 2,194,447 +8,500 0.11% 6,608,946
2012-02-02 2012-01-31 2.329 2,185,947 -22,101 0.11% 5,091,807
2012-01-31 2012-01-27 2.188 2,208,048 -20,400 0.11% 4,831,574
2012-01-20 2012-01-18 2.012 2,228,448 -3,401 0.11% 4,482,969
2011-12-20 2011-12-16 1.753 2,231,849 +3,401 0.11% 3,912,175
2011-12-14 2011-12-12 1.812 2,228,448 +42,501 0.11% 4,037,294
2011-12-05 2011-12-01 1.965 2,185,947 +25,501 0.11% 4,294,605
2011-10-04 2011-09-30 2.767 2,160,446 +47,514 0.11% 5,977,181
2011-09-28 2011-09-26 2.550 2,112,932 -8,313 0.11% 5,388,235
2011-09-23 2011-09-21 2.670 2,121,245 +1,662,665 0.11% 5,664,596
2011-09-15 2011-09-12 3.320 458,580 +8,314 0.02% 1,522,472
2011-08-02 2011-07-29 4.679 450,266 +8,313 0.02% 2,106,900
2011-07-18 2011-07-14 4.968 441,953 -3,325 0.02% 2,195,590
2011-07-04 2011-06-29 4.499 445,278 +6,650 0.02% 2,003,217
2011-06-22 2011-06-20 4.294 438,628 +3,326 0.02% 1,883,605
2011-06-15 2011-06-13 5.088 435,302 +8,313 0.02% 2,214,911
2011-06-02 2011-05-31 5.497 426,989 -8,313 0.02% 2,347,243
2011-05-31 2011-05-27 5.076 435,302 +8,313 0.02% 2,209,674
2011-05-24 2011-05-20 5.449 426,989 -8,313 0.02% 2,326,698
2011-05-17 2011-05-13 5.549 435,302 +10,644 0.02% 2,415,351
2011-05-13 2011-05-11 5.512 424,658 +8,110 0.02% 2,340,583
2011-05-03 2011-04-28 5.499 416,548 +11,354 0.02% 2,290,747
2011-04-12 2011-04-08 6.030 405,194 -1,622 0.02% 2,443,144
2011-03-22 2011-03-18 5.006 406,816 +8,110 0.02% 2,036,579
2011-03-17 2011-03-15 5.425 398,706 -3,244 0.02% 2,163,130
2011-03-11 2011-03-09 5.919 401,950 -2,199,442 0.02% 2,378,978
2011-03-01 2011-02-25 5.623 2,601,392 +8,110 0.14% 14,626,749
2011-02-14 2011-02-10 6.030 2,593,282 -3,244 0.14% 15,636,363
2011-02-11 2011-02-09 6.252 2,596,526 -74,612 0.14% 16,232,215
2011-01-28 2011-01-26 5.943 2,671,138 -14,598 0.14% 15,875,248
2011-01-24 2011-01-20 5.980 2,685,736 -8,110 0.14% 16,061,356
2011-01-18 2011-01-14 6.153 2,693,846 -16,220 0.14% 16,574,883
2011-01-05 2011-01-03 6.165 2,710,066 +8,110 0.14% 16,708,098
2011-01-04 2010-12-31 6.116 2,701,956 +16,220 0.14% 16,524,834
2010-12-30 2010-12-28 5.993 2,685,736 +577,434 0.14% 16,094,472
2010-12-02 2010-11-30 6.153 2,108,302 +81,101 0.11% 12,972,107
2010-12-01 2010-11-29 6.153 2,027,201 -8,110 0.11% 12,473,103
2010-11-30 2010-11-26 6.017 2,035,311 +1,622,007 0.11% 12,246,945
2010-10-22 2010-10-20 6.165 413,304 -8,110 0.02% 2,548,102
2010-10-05 2010-09-30 6.362 421,414 -1,622,007 0.02% 2,681,059
2010-10-04 2010-09-29 6.337 2,043,421 +23,623 0.11% 12,949,373
2010-09-16 2010-09-14 5.925 2,019,798 -8,016 0.11% 11,968,197
2010-09-03 2010-09-01 5.676 2,027,814 +8,016 0.11% 11,509,771
2010-09-01 2010-08-30 5.601 2,019,798 +8,017 0.11% 11,313,096
2010-08-20 2010-08-18 5.938 2,011,781 +1,603,255 0.11% 11,945,789
2010-08-13 2010-08-11 6.150 408,526 -6,413 0.02% 2,512,429
2010-08-10 2010-08-06 6.113 414,939 -16,032 0.02% 2,536,340
2010-08-09 2010-08-05 6.237 430,971 +16,032 0.02% 2,688,099
2010-07-22 2010-07-20 5.950 414,939 -3,206 0.02% 2,469,050
2010-07-13 2010-07-09 5.776 418,145 -4,810 0.02% 2,415,100
2010-07-02 2010-06-29 5.738 422,955 +4,810 0.02% 2,427,053
2010-06-21 2010-06-17 5.876 418,145 -3,207 0.02% 2,456,829
2010-06-18 2010-06-15 5.763 421,352 +8,017 0.02% 2,428,366
2010-06-08 2010-06-04 6.113 413,335 +3,206 0.02% 2,526,536
2010-06-01 2010-05-28 5.838 410,129 +3,207 0.02% 2,394,382
2010-05-27 2010-05-25 5.464 406,922 +14,429 0.02% 2,223,374
2010-05-26 2010-05-24 5.614 392,493 +8,016 0.02% 2,203,290
2010-05-24 2010-05-19 5.996 384,477 +8,550 0.02% 2,305,480
2010-05-19 2010-05-17 6.098 375,927 +15,676 0.02% 2,292,581
2010-05-17 2010-05-13 6.762 360,251 -7,838 0.02% 2,435,983
2010-05-14 2010-05-12 6.762 368,089 +7,838 0.02% 2,488,983
2010-05-11 2010-05-07 6.571 360,251 +14,108 0.02% 2,367,040
2010-05-10 2010-05-06 6.609 346,143 +1,568 0.02% 2,287,592
2010-05-07 2010-05-05 6.979 344,575 -7,838 0.02% 2,404,719
2010-05-03 2010-04-29 7.400 352,413 +1,567 0.02% 2,607,793
2010-04-30 2010-04-28 7.655 350,846 +7,838 0.02% 2,685,722
2010-04-27 2010-04-23 7.948 343,008 +1,568 0.02% 2,726,374
2010-04-20 2010-04-16 7.527 341,440 -15,676 0.02% 2,570,157
2010-04-19 2010-04-15 7.540 357,116 -78,380 0.02% 2,692,713
2010-04-14 2010-04-12 7.055 435,496 +34,487 0.02% 3,072,575
2010-04-12 2010-04-08 7.119 401,009 +12,541 0.02% 2,854,838
2010-03-31 2010-03-29 6.634 388,468 -125,036 0.02% 2,577,222
2010-03-30 2010-03-26 6.609 513,504 -3,135 0.03% 3,393,648
2010-03-29 2010-03-25 6.622 516,639 -15,676 0.03% 3,420,958
2010-03-10 2010-03-08 6.634 532,315 -34,114 0.03% 3,531,549
2010-03-09 2010-03-05 6.622 566,429 -78,380 0.03% 3,750,646
2010-01-11 2010-01-07 7.145 644,809 -79,948 0.04% 4,606,938
2010-01-08 2010-01-06 6.902 724,757 -7,838 0.04% 5,002,452
2010-01-07 2010-01-05 6.749 732,595 -4,703 0.04% 4,944,391
2010-01-06 2010-01-04 6.328 737,298 +4,703 0.04% 4,665,712
2009-12-30 2009-12-28 5.945 732,595 -1,567,606 0.04% 4,355,551
2009-12-15 2009-12-11 6.124 2,300,201 -70,542 0.14% 14,086,407
2009-12-11 2009-12-09 5.575 2,370,743 +15,676 0.14% 13,217,798
2009-12-09 2009-12-07 5.792 2,355,067 -47,028 0.14% 13,641,192
2009-12-08 2009-12-04 5.499 2,402,095 +54,866 0.15% 13,208,718
2009-12-07 2009-12-03 5.550 2,347,229 -7,838 0.14% 13,026,806
2009-12-04 2009-12-02 5.652 2,355,067 -4,703 0.14% 13,310,679
2009-12-03 2009-12-01 5.703 2,359,770 -9,406 0.14% 13,457,687
2009-12-02 2009-11-30 5.652 2,369,176 +1,567,606 0.14% 13,390,422
2009-12-01 2009-11-27 5.346 801,570 +23,514 0.05% 4,284,979
2009-11-30 2009-11-26 5.767 778,056 +23,514 0.05% 4,486,860
2009-11-27 2009-11-25 6.188 754,542 +23,514 0.05% 4,668,941
2009-11-18 2009-11-16 6.366 731,028 +1,568 0.04% 4,654,015
2009-11-12 2009-11-10 7.234 729,460 +21,946 0.04% 5,276,886
2009-11-10 2009-11-06 7.566 707,514 -302,548 0.04% 5,352,824
2009-11-06 2009-11-04 7.094 1,010,062 -18,811 0.06% 7,164,997
2009-11-05 2009-11-03 7.043 1,028,873 -78,380 0.06% 7,245,929
2009-10-22 2009-10-20 6.532 1,107,253 -54,866 0.07% 7,232,860
2009-10-21 2009-10-19 6.685 1,162,119 -94,057 0.07% 7,769,178
2009-10-15 2009-10-13 6.392 1,256,176 -58,001 0.08% 8,029,369
2009-10-14 2009-10-12 6.264 1,314,177 -15,676 0.08% 8,232,440
2009-10-09 2009-10-07 5.978 1,329,853 +8,307 0.08% 7,950,041
2009-10-08 2009-10-06 6.120 1,321,546 -33,782 0.08% 8,087,674
2009-09-29 2009-09-25 6.184 1,355,328 -12,418 0.08% 8,381,724
2009-09-18 2009-09-16 6.081 1,367,746 -116,424 0.08% 8,317,545
2009-08-28 2009-08-26 5.798 1,484,170 -77,617 0.09% 8,604,862
2009-08-25 2009-08-21 5.218 1,561,787 -7,761 0.10% 8,149,380
2009-08-24 2009-08-20 5.218 1,569,548 +12,418 0.10% 8,189,876
2009-08-11 2009-08-07 5.527 1,557,130 -38,808 0.10% 8,606,566
2009-08-06 2009-08-04 5.373 1,595,938 +38,808 0.10% 8,574,322
2009-07-20 2009-07-16 4.806 1,557,130 -38,808 0.10% 7,483,098
2009-07-16 2009-07-14 4.780 1,595,938 -15,523 0.10% 7,628,474
2009-07-14 2009-07-10 4.484 1,611,461 -38,808 0.10% 7,225,148
2009-06-18 2009-06-16 4.355 1,650,269 -9,314 0.10% 7,186,529
2009-06-12 2009-06-10 4.200 1,659,583 +9,314 0.10% 6,970,506
2009-06-04 2009-06-02 4.393 1,650,269 -162,994 0.10% 7,250,314
2009-05-25 2009-05-21 4.342 1,813,263 +38,808 0.11% 7,872,967
2009-05-22 2009-05-20 4.290 1,774,455 +15,523 0.11% 7,613,020
2009-05-18 2009-05-14 3.993 1,758,932 +22,130 0.11% 7,022,907
2009-05-15 2009-05-13 4.110 1,736,802 -12,262 0.11% 7,138,506
2009-05-13 2009-05-11 4.019 1,749,064 +4,598 0.11% 7,029,151
2009-05-11 2009-05-07 3.601 1,744,466 -15,328 0.11% 6,282,291
2009-05-06 2009-05-04 3.353 1,759,794 +15,328 0.11% 5,901,215
2009-04-15 2009-04-09 3.340 1,744,466 -13,795 0.11% 5,827,053
2009-04-08 2009-04-06 3.197 1,758,261 +15,328 0.11% 5,620,771
2009-04-06 2009-04-02 3.014 1,742,933 +22,992 0.11% 5,253,384
2009-03-12 2009-03-10 2.831 1,719,941 -27,590 0.11% 4,869,897
2009-03-05 2009-03-03 2.714 1,747,531 -30,656 0.11% 4,742,799
2009-03-04 2009-03-02 2.714 1,778,187 -201,746 0.11% 4,825,999
2009-03-03 2009-02-27 2.649 1,979,933 -919,676 0.12% 5,244,366
2009-02-16 2009-02-12 2.466 2,899,609 -56,714 0.18% 7,150,686
2009-02-09 2009-02-05 2.283 2,956,323 +38,320 0.18% 6,750,507
2009-02-05 2009-02-03 2.453 2,918,003 +18,394 0.18% 7,157,973
2009-02-04 2009-02-02 2.479 2,899,609 -58,246 0.18% 7,188,520
2009-02-02 2009-01-29 2.231 2,957,855 +22,992 0.18% 6,599,628
2009-01-15 2009-01-13 2.453 2,934,863 +3,065 0.18% 7,199,331
2009-01-14 2009-01-12 2.296 2,931,798 +30,656 0.18% 6,732,761
2009-01-13 2009-01-09 2.779 2,901,142 -15,328 0.18% 8,062,970
2009-01-12 2009-01-08 2.714 2,916,470 +22,992 0.18% 7,915,299
2009-01-05 2008-12-31 3.262 2,893,478 +15,328 0.18% 9,438,580
2008-12-30 2008-12-24 3.262 2,878,150 -10,730 0.18% 9,388,580
2008-12-29 2008-12-22 3.001 2,888,880 -38,319 0.18% 8,669,695
2008-12-23 2008-12-19 2.936 2,927,199 +340,718 0.18% 8,593,721
2008-12-22 2008-12-18 2.871 2,586,481 -165,177 0.16% 7,424,692
2008-12-19 2008-12-17 2.610 2,751,658 -321,339 0.17% 7,180,768
2008-12-17 2008-12-15 2.349 3,072,997 +18,393 0.19% 7,217,405
2008-12-16 2008-12-12 2.505 3,054,604 -84,303 0.19% 7,652,487
2008-12-15 2008-12-11 2.557 3,138,907 -52,115 0.19% 8,027,512
2008-12-12 2008-12-10 2.088 3,191,022 -125,689 0.20% 6,661,871
2008-12-11 2008-12-09 1.761 3,316,711 +26,057 0.20% 5,842,354
2008-12-10 2008-12-08 1.775 3,290,654 +44,451 0.20% 5,839,391
2008-12-04 2008-12-02 1.722 3,246,203 +24,525 0.20% 5,591,085
2008-11-27 2008-11-25 1.879 3,221,678 -9,197 0.20% 6,053,284
2008-11-13 2008-11-11 1.618 3,230,875 -68,976 0.20% 5,227,431
2008-11-11 2008-11-07 2.062 3,299,851 +101,165 0.20% 6,802,959
2008-11-10 2008-11-06 2.127 3,198,686 -9,197 0.20% 6,803,082
2008-11-07 2008-11-05 2.349 3,207,883 -38,320 0.20% 7,534,206
2008-11-06 2008-11-04 2.088 3,246,203 +22,992 0.20% 6,777,072
2008-11-04 2008-10-31 1.957 3,223,211 -1,061,643 0.20% 6,308,505
2008-11-03 2008-10-30 1.448 4,284,854 +3,024,898 0.26% 6,205,910
2008-10-31 2008-10-29 1.279 1,259,956 -7,664 0.08% 1,611,120
2008-10-29 2008-10-27 1.279 1,267,620 +766,397 0.08% 1,620,920
2008-10-24 2008-10-22 1.944 501,223 +49,049 0.03% 974,459
2008-10-23 2008-10-21 2.166 452,174 -45,984 0.03% 979,400
2008-10-21 2008-10-17 2.244 498,158 -15,328 0.03% 1,118,001
2008-10-15 2008-10-13 2.114 513,486 -22,992 0.03% 1,085,401
2008-10-14 2008-10-10 2.324 536,478 +19,927 0.03% 1,246,825
2008-10-13 2008-10-09 2.637 516,551 +57,430 0.03% 1,361,985
2008-10-10 2008-10-08 2.610 459,121 +80,935 0.03% 1,198,080
2008-10-09 2008-10-06 2.990 378,186 -80,935 0.02% 1,130,799
2008-10-06 2008-10-02 3.221 459,121 -14,715 0.03% 1,478,880
2008-10-03 2008-09-30 3.194 473,836 -16,187 0.03% 1,513,399
2008-09-30 2008-09-26 3.140 490,023 -17,659 0.03% 1,538,459
2008-09-25 2008-09-23 3.248 507,682 +27,959 0.03% 1,649,101
2008-09-24 2008-09-22 3.425 479,723 -5,886 0.03% 1,643,042
2008-09-23 2008-09-19 3.194 485,609 -13,244 0.03% 1,551,001
2008-09-22 2008-09-18 2.868 498,853 +139,797 0.03% 1,430,581
2008-09-18 2008-09-16 3.343 359,056 +26,488 0.02% 1,200,480
2008-09-17 2008-09-12 3.901 332,568 +26,487 0.02% 1,297,238
2008-09-16 2008-09-11 3.710 306,081 +32,374 0.02% 1,135,681
2008-09-08 2008-09-04 4.675 273,707 +11,773 0.02% 1,279,681
2008-09-05 2008-09-03 4.784 261,934 +25,016 0.02% 1,253,118
2008-09-02 2008-08-29 5.192 236,918 +8,829 0.02% 1,230,039
2008-08-20 2008-08-18 5.464 228,089 +8,829 0.01% 1,246,200
2008-08-19 2008-08-15 5.572 219,260 -8,829 0.01% 1,221,802
2008-07-30 2008-07-28 5.477 228,089 -8,829 0.01% 1,249,300
2008-07-28 2008-07-24 5.328 236,918 +25,016 0.02% 1,262,239
2008-07-15 2008-07-11 5.844 211,902 -7,358 0.01% 1,238,400
2008-07-03 2008-06-30 5.518 219,260 +8,830 0.01% 1,209,882
2008-07-02 2008-06-27 5.627 210,430 +22,073 0.01% 1,184,038
2008-06-10 2008-06-05 6.796 188,357 +4,414 0.01% 1,279,998
2008-06-04 2008-06-02 7.163 183,943 -14,715 0.01% 1,317,502
2008-05-13 2008-05-08 7.271 198,658 -7,358 0.01% 1,444,499
2008-05-08 2008-05-06 7.149 206,016 +7,358 0.01% 1,472,801
2008-04-30 2008-04-28 7.580 198,658 +5,593 0.01% 1,505,795
2008-04-28 2008-04-24 7.720 193,065 -32,892 0.01% 1,490,401
2008-04-23 2008-04-21 7.566 225,957 -2,861 0.02% 1,709,557
2008-04-14 2008-04-10 7.048 228,818 -4,290 0.02% 1,612,803
2008-04-11 2008-04-09 6.713 233,108 +4,290 0.02% 1,564,801
2008-04-10 2008-04-08 6.923 228,818 -28,602 0.02% 1,584,003
2008-04-08 2008-04-03 6.965 257,420 -35,753 0.02% 1,792,802
2008-04-02 2008-03-31 6.419 293,173 -7,150 0.02% 1,881,903
2008-03-25 2008-03-19 6.055 300,323 -7,151 0.02% 1,818,600
2008-03-20 2008-03-18 5.706 307,474 +4,291 0.02% 1,754,402
2008-03-19 2008-03-17 6.153 303,183 -7,151 0.02% 1,865,598
2008-03-18 2008-03-14 6.349 310,334 -2,860 0.02% 1,970,361
2008-03-10 2008-03-06 6.433 313,194 +7,151 0.02% 2,014,800
2008-03-06 2008-03-04 6.293 306,043 +7,150 0.02% 1,925,997
2008-02-28 2008-02-26 6.713 298,893 -4,290 0.02% 2,006,400
2008-02-26 2008-02-22 6.517 303,183 -7,151 0.02% 1,975,838
2008-02-25 2008-02-21 6.307 310,334 +7,151 0.02% 1,957,341
2008-02-22 2008-02-20 6.419 303,183 +4,290 0.02% 1,946,158
2008-02-19 2008-02-15 6.531 298,893 -11,441 0.02% 1,952,060
2008-02-15 2008-02-13 6.461 310,334 +7,151 0.02% 2,005,081
2008-02-13 2008-02-11 6.377 303,183 +4,290 0.02% 1,933,438
2008-02-12 2008-02-06 6.699 298,893 -31,462 0.02% 2,002,220
2008-02-11 2008-02-04 6.978 330,355 -7,151 0.02% 2,305,377
2008-02-05 2008-02-01 6.853 337,506 -21,452 0.02% 2,312,801
2008-02-04 2008-01-31 6.909 358,958 -11,440 0.03% 2,479,883
2008-02-01 2008-01-30 6.447 370,398 -14,302 0.03% 2,387,977
2008-01-28 2008-01-24 6.028 384,700 -7,150 0.03% 2,318,783
2008-01-24 2008-01-22 5.440 391,850 +60,065 0.03% 2,131,720
2008-01-22 2008-01-18 6.601 331,785 +7,150 0.02% 2,190,077
2008-01-18 2008-01-16 6.405 324,635 +2,860 0.02% 2,079,320
2008-01-16 2008-01-14 6.992 321,775 +7,151 0.02% 2,250,002
2008-01-11 2008-01-09 7.104 314,624 +4,290 0.02% 2,235,199
2007-12-13 2007-12-11 7.748 310,334 +32,893 0.02% 2,404,361
2007-12-12 2007-12-10 7.678 277,441 +20,021 0.02% 2,130,118
2007-12-10 2007-12-06 7.314 257,420 -21,451 0.02% 1,882,802
2007-12-05 2007-12-03 6.811 278,871 +4,290 0.02% 1,899,297
2007-12-03 2007-11-29 6.909 274,581 -4,290 0.02% 1,896,959
2007-11-20 2007-11-16 6.503 278,871 +28,602 0.02% 1,813,497
2007-11-19 2007-11-15 6.433 250,269 +28,602 0.02% 1,609,999
2007-11-15 2007-11-13 6.475 221,667 +4,290 0.02% 1,435,300
2007-11-07 2007-11-05 6.923 217,377 +17,162 0.02% 1,504,802
2007-10-31 2007-10-29 7.258 200,215 -7,151 0.01% 1,453,197
2007-10-30 2007-10-26 6.992 207,366 +14,301 0.01% 1,450,001
2007-10-08 2007-10-04 7.765 193,065 +2,179 0.01% 1,499,223
2007-10-03 2007-09-28 7.921 190,886 -31,107 0.01% 1,512,003
2007-09-25 2007-09-21 7.086 221,993 +5,656 0.02% 1,573,140
2007-09-20 2007-09-18 7.214 216,337 +4,242 0.02% 1,560,599
2007-09-13 2007-09-11 7.086 212,095 +14,139 0.02% 1,502,999
2007-09-07 2007-09-05 7.341 197,956 +7,070 0.01% 1,453,204
2007-09-06 2007-09-04 7.256 190,886 -7,070 0.01% 1,385,102
2007-09-04 2007-08-31 6.917 197,956 +7,070 0.01% 1,369,203
2007-08-28 2007-08-24 7.341 190,886 -2,828 0.01% 1,401,302
2007-08-23 2007-08-21 7.525 193,714 -9,897 0.01% 1,457,683
2007-08-22 2007-08-20 7.214 203,611 +2,828 0.01% 1,468,797
2007-08-20 2007-08-16 6.676 200,783 +9,897 0.01% 1,340,477
2007-08-10 2007-08-08 7.949 190,886 -7,070 0.01% 1,517,403
2007-08-09 2007-08-07 7.638 197,956 +7,070 0.01% 1,512,004
2007-08-08 2007-08-06 8.006 190,886 -14,139 0.01% 1,528,203
2007-08-06 2007-08-02 8.133 205,025 -7,070 0.01% 1,667,497
2007-07-31 2007-07-27 8.487 212,095 -14,140 0.02% 1,799,998
2007-07-16 2007-07-12 8.289 226,235 -7,070 0.02% 1,875,201
2007-07-11 2007-07-09 8.444 233,305 -32,521 0.02% 1,970,102
2007-07-10 2007-07-06 7.723 265,826 -21,209 0.02% 2,052,960
2007-06-29 2007-06-27 7.468 287,035 +9,897 0.02% 2,143,676
2007-06-26 2007-06-22 7.808 277,138 0.02% 2,163,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top