History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -128,000
2019-09-05 2019-09-03 3.680 128,000 -10,472,000 0.01% 471,040
2019-09-04 2019-09-02 3.660 10,600,000 -7,900,000 0.45% 38,796,000
2019-08-22 2019-08-20 3.650 18,500,000 -4,000,000 0.79% 67,525,000
2019-08-21 2019-08-19 3.650 22,500,000 -4,100,000 0.96% 82,125,000
2019-08-20 2019-08-16 3.640 26,600,000 -3,000,000 1.13% 96,824,000
2019-08-19 2019-08-15 3.640 29,600,000 -1,500,000 1.26% 107,744,000
2019-08-15 2019-08-13 3.560 31,100,000 -60,000 1.33% 110,716,000
2019-08-12 2019-08-08 2.730 31,160,000 +60,000 1.33% 85,066,800
2019-08-07 2019-08-05 2.550 31,100,000 -20,000 1.33% 79,305,000
2019-08-06 2019-08-02 2.640 31,120,000 +20,000 1.33% 82,156,800
2019-07-26 2019-07-24 2.480 31,100,000 -50,000 1.33% 77,128,000
2019-07-10 2019-07-08 2.130 31,150,000 +1,240,000 1.33% 66,349,500
2019-05-21 2019-05-17 1.742 29,910,000 +384,398 1.28% 52,114,973
2019-05-17 2019-05-15 1.834 29,525,602 -296,144 1.28% 54,137,101
2019-04-08 2019-04-03 1.884 29,821,746 -73,049 1.29% 56,190,600
2019-03-28 2019-03-26 1.692 29,894,795 +463,960 1.29% 50,574,280
2019-03-27 2019-03-25 1.702 29,430,835 +1,451,107 1.27% 50,087,519
2019-03-26 2019-03-22 1.671 27,979,728 +546,881 1.21% 46,767,601
2019-03-25 2019-03-21 1.621 27,432,847 +858,818 1.18% 44,463,999
2019-03-21 2019-03-19 1.530 26,574,029 +361,297 1.15% 40,649,201
2019-03-19 2019-03-15 1.601 26,212,732 +19,743 1.13% 41,955,319
2019-03-18 2019-03-14 1.712 26,192,989 +1,085,863 1.13% 44,842,459
2019-03-14 2019-03-12 1.621 25,107,126 +19,743 1.08% 40,694,399
2019-03-13 2019-03-11 1.570 25,087,383 -325,759 1.08% 39,391,699
2019-03-12 2019-03-08 1.560 25,413,142 +3,379,995 1.10% 39,645,759
2019-03-08 2019-03-06 1.489 22,033,147 +1,642,615 0.95% 32,810,400
2019-03-07 2019-03-05 1.317 20,390,532 +55,280 0.88% 26,852,799
2019-03-06 2019-03-04 1.297 20,335,252 +59,229 0.88% 26,368,000
2019-02-21 2019-02-19 1.165 20,276,023 +367,219 0.88% 23,621,000
2019-02-20 2019-02-18 1.185 19,908,804 +469,882 0.86% 23,596,560
2019-01-08 2019-01-04 1.236 19,438,922 -19,743 0.84% 24,024,240
2019-01-02 2018-12-27 1.145 19,458,665 -19,743 0.84% 22,274,560
2018-12-28 2018-12-24 1.155 19,478,408 +730,490 0.84% 22,494,481
2018-12-27 2018-12-20 1.135 18,747,918 +852,896 0.81% 21,271,040
2018-12-21 2018-12-19 1.104 17,895,022 +197,430 0.77% 19,759,520
2018-12-20 2018-12-18 1.104 17,697,592 +296,144 0.76% 19,541,520
2018-12-19 2018-12-17 1.043 17,401,448 +197,430 0.75% 18,156,840
2018-11-30 2018-11-28 0.952 17,204,018 +157,944 0.74% 16,382,320
2018-11-29 2018-11-27 0.891 17,046,074 +357,347 0.74% 15,195,840
2018-11-28 2018-11-26 0.902 16,688,727 +1,072,043 0.72% 15,046,340
2018-11-21 2018-11-19 0.912 15,616,684 +440,268 0.67% 14,238,000
2018-11-20 2018-11-16 0.972 15,176,416 +1,095,735 0.66% 14,759,040
2018-11-19 2018-11-15 0.962 14,080,681 +2,461,947 0.61% 13,550,800
2018-11-16 2018-11-14 0.861 11,618,734 +1,085,863 0.50% 10,004,500
2018-11-05 2018-11-01 0.638 10,532,871 +148,072 0.45% 6,722,100
2018-11-02 2018-10-31 0.648 10,384,799 +59,229 0.45% 6,732,800
2018-11-01 2018-10-30 0.628 10,325,570 +128,329 0.45% 6,485,200
2018-10-31 2018-10-29 0.628 10,197,241 +98,715 0.44% 6,404,600
2018-10-30 2018-10-26 0.618 10,098,526 +552,803 0.44% 6,240,300
2018-10-29 2018-10-25 0.628 9,545,723 +339,579 0.41% 5,995,400
2018-10-26 2018-10-24 0.638 9,206,144 +572,546 0.40% 5,875,380
2018-10-25 2018-10-23 0.648 8,633,598 +487,651 0.37% 5,597,440
2018-10-24 2018-10-22 0.648 8,145,947 +73,049 0.35% 5,281,280
2018-10-23 2018-10-19 0.638 8,072,898 +165,841 0.35% 5,152,140
2018-10-22 2018-10-18 0.638 7,907,057 +17,769 0.34% 5,046,300
2018-10-19 2018-10-16 0.638 7,889,288 +187,558 0.34% 5,034,960
2018-10-18 2018-10-15 0.638 7,701,730 +246,787 0.33% 4,915,260
2018-10-16 2018-10-12 0.648 7,454,943 +142,149 0.32% 4,833,280
2018-10-15 2018-10-11 0.658 7,312,794 +444,217 0.32% 4,815,200
2018-08-30 2018-08-28 0.841 6,868,577 +371,168 0.30% 5,775,140
2018-08-29 2018-08-27 0.841 6,497,409 +408,679 0.28% 5,463,060
2018-08-28 2018-08-24 0.841 6,088,730 +296,145 0.26% 5,119,440
2018-08-27 2018-08-23 0.851 5,792,585 +296,144 0.25% 4,929,120
2018-08-24 2018-08-22 0.861 5,496,441 +106,612 0.24% 4,732,800
2018-08-23 2018-08-21 0.841 5,389,829 +394,859 0.23% 4,531,800
2018-08-22 2018-08-20 0.851 4,994,970 +296,145 0.22% 4,250,400
2018-08-21 2018-08-17 0.861 4,698,825 +300,093 0.20% 4,046,000
2018-08-20 2018-08-16 0.871 4,398,732 +59,229 0.19% 3,832,160
2018-08-17 2018-08-15 0.861 4,339,503 +493,574 0.19% 3,736,600
2018-08-16 2018-08-14 0.861 3,845,929 +592,289 0.17% 3,311,600
2018-08-15 2018-08-13 0.861 3,253,640 +493,574 0.14% 2,801,600
2018-08-14 2018-08-10 0.851 2,760,066 +493,574 0.12% 2,348,640
2018-07-09 2018-07-05 0.891 2,266,492 +296,144 0.10% 2,020,480
2018-06-01 2018-05-30 0.983 1,970,348 -5,923 0.09% 1,936,120
2018-05-23 2018-05-18 1.023 1,976,271 -49,357 0.09% 2,022,321
2018-05-21 2018-05-17 1.044 2,025,628 +69,215 0.09% 2,114,285
2018-05-18 2018-05-16 1.187 1,956,413 -95,768 0.09% 2,322,320
2018-05-17 2018-05-15 1.126 2,052,181 -146,585 0.09% 2,310,000
2018-05-16 2018-05-14 1.013 2,198,766 -127,039 0.10% 2,227,500
2018-05-11 2018-05-09 0.982 2,325,805 +146,584 0.10% 2,284,800
2018-05-10 2018-05-08 0.993 2,179,221 +127,040 0.10% 2,163,100
2018-03-26 2018-03-22 1.054 2,052,181 -27,363 0.09% 2,163,000
2018-03-13 2018-03-09 1.074 2,079,544 -9,772 0.09% 2,234,400
2018-03-05 2018-03-01 1.115 2,089,316 +9,772 0.09% 2,330,420
2018-02-08 2018-02-06 1.044 2,079,544 -5,863 0.09% 2,170,560
2017-11-13 2017-11-09 1.228 2,085,407 +19,545 0.09% 2,560,800
2017-10-12 2017-10-10 1.422 2,065,862 +27,362 0.09% 2,938,459
2017-09-28 2017-09-26 1.381 2,038,500 -44,953 0.09% 2,816,100
2017-09-12 2017-09-08 1.351 2,083,453 +9,773 0.09% 2,814,241
2017-08-14 2017-08-10 1.443 2,073,680 -9,773 0.09% 2,992,020
2017-08-10 2017-08-08 1.474 2,083,453 +566,793 0.09% 3,070,081
2017-08-09 2017-08-07 1.484 1,516,660 +738,786 0.07% 2,250,400
2017-08-08 2017-08-04 1.504 777,874 +537,476 0.03% 1,170,119
2017-08-04 2017-08-02 1.494 240,398 -13,682 0.01% 359,159
2017-08-03 2017-08-01 1.525 254,080 +23,454 0.01% 387,401
2017-08-01 2017-07-28 1.903 230,626 -48,862 0.01% 438,960
2017-07-31 2017-07-27 1.924 279,488 -58,633 0.01% 537,681
2017-07-28 2017-07-26 1.955 338,121 +70,360 0.01% 660,859
2017-07-26 2017-07-24 1.852 267,761 +29,317 0.01% 495,940
2017-07-25 2017-07-21 1.821 238,444 -166,129 0.01% 434,320
2017-07-24 2017-07-20 1.821 404,573 -342,030 0.02% 736,920
2017-07-21 2017-07-19 1.791 746,603 -29,317 0.03% 1,337,000
2017-07-20 2017-07-18 1.801 775,920 -87,951 0.03% 1,397,440
2017-07-19 2017-07-17 1.791 863,871 -29,316 0.04% 1,547,001
2017-07-18 2017-07-14 1.781 893,187 -396,756 0.04% 1,590,359
2017-07-14 2017-07-12 1.791 1,289,943 -220,853 0.06% 2,310,001
2017-07-13 2017-07-11 1.791 1,510,796 +1,018,272 0.07% 2,705,499
2017-06-14 2017-06-12 1.668 492,524 +7,818 0.02% 821,521
2017-05-31 2017-05-26 1.883 484,706 +5,864 0.02% 912,641
2017-05-23 2017-05-19 2.005 478,842 +9,561 0.02% 959,968
2017-05-22 2017-05-18 2.015 469,281 -47,886 0.02% 945,700
2017-05-19 2017-05-17 2.172 517,167 +53,632 0.02% 1,123,201
2017-04-21 2017-04-19 2.088 463,535 -76,617 0.02% 968,001
2017-04-20 2017-04-18 2.130 540,152 -17,239 0.02% 1,150,560
2017-04-19 2017-04-13 2.224 557,391 -30,647 0.02% 1,239,660
2017-04-18 2017-04-12 2.172 588,038 +124,503 0.03% 1,277,121
2017-04-10 2017-04-06 2.130 463,535 -47,885 0.02% 987,361
2017-04-06 2017-04-03 2.172 511,420 +249,006 0.02% 1,110,719
2017-03-29 2017-03-27 2.203 262,414 -143,658 0.01% 578,139
2017-03-28 2017-03-24 2.349 406,072 -7,661 0.02% 954,001
2017-03-27 2017-03-23 2.214 413,733 -47,886 0.02% 915,839
2017-03-24 2017-03-22 2.193 461,619 +47,886 0.02% 1,012,200
2017-03-23 2017-03-21 2.120 413,733 +95,771 0.02% 876,959
2017-03-22 2017-03-20 2.026 317,962 +86,195 0.01% 644,080
2017-03-21 2017-03-17 1.848 231,767 -114,926 0.01% 428,339
2017-03-20 2017-03-16 1.629 346,693 -191,544 0.02% 564,720
2017-03-17 2017-03-15 1.587 538,237 -114,925 0.02% 854,241
2017-03-15 2017-03-13 1.577 653,162 +421,395 0.03% 1,029,819
2017-03-13 2017-03-09 1.598 231,767 -147,489 0.01% 370,259
2017-03-02 2017-02-28 1.692 379,256 +147,489 0.02% 641,521
2017-02-02 2017-01-27 1.493 231,767 -9,577 0.01% 346,060
2017-02-01 2017-01-25 1.430 241,344 -19,155 0.01% 345,239
2016-12-14 2016-12-12 1.410 260,499 +9,577 0.01% 367,200
2016-12-13 2016-12-09 1.483 250,922 -9,577 0.01% 372,041
2016-11-22 2016-11-18 1.514 260,499 +28,732 0.01% 394,400
2016-10-18 2016-10-14 1.514 231,767 -1,026,672 0.01% 350,900
2016-10-11 2016-10-06 1.556 1,258,439 +480,773 0.06% 1,957,860
2016-10-07 2016-10-05 1.524 777,666 +283,484 0.03% 1,185,521
2016-09-22 2016-09-20 1.399 494,182 -17,238 0.02% 691,441
2016-09-21 2016-09-19 1.399 511,420 +17,238 0.02% 715,559
2016-08-19 2016-08-17 1.598 494,182 +44,055 0.02% 789,481
2016-07-29 2016-07-27 1.618 450,127 -28,731 0.02% 728,501
2016-07-06 2016-07-04 1.545 478,858 +47,886 0.02% 740,000
2016-06-29 2016-06-27 1.493 430,972 -342,863 0.02% 643,500
2016-06-23 2016-06-21 1.472 773,835 +49,802 0.03% 1,139,280
2016-06-22 2016-06-20 1.472 724,033 +293,061 0.03% 1,065,959
2016-05-26 2016-05-24 1.472 430,972 -57,463 0.02% 634,500
2016-05-24 2016-05-20 1.420 488,435 +3,569 0.02% 693,568
2016-01-19 2016-01-15 0.978 484,866 -28,521 0.02% 474,300
2015-08-26 2015-08-24 1.147 513,387 -19,015 0.02% 588,600
2015-08-13 2015-08-11 1.441 532,402 +19,015 0.02% 767,201
2015-07-09 2015-07-07 1.336 513,387 +95,072 0.02% 685,800
2015-06-18 2015-06-16 1.799 418,315 -28,522 0.02% 752,399
2015-06-09 2015-06-05 1.935 446,837 -19,014 0.02% 864,800
2015-06-01 2015-05-28 1.977 465,851 +28,521 0.02% 921,199
2015-05-28 2015-05-26 2.041 437,330 -9,507 0.02% 892,400
2015-05-26 2015-05-21 1.956 446,837 +2,371 0.02% 874,139
2015-05-15 2015-05-13 1.925 444,466 +164,547 0.02% 855,401
2015-05-04 2015-04-29 1.999 279,919 -13,239 0.01% 559,440
2015-04-30 2015-04-28 2.030 293,158 -28,370 0.01% 595,200
2015-04-29 2015-04-27 2.041 321,528 -15,131 0.01% 656,199
2015-04-28 2015-04-24 1.999 336,659 +5,674 0.02% 672,840
2015-04-27 2015-04-23 1.988 330,985 +9,457 0.01% 658,000
2015-04-22 2015-04-20 1.903 321,528 -5,674 0.01% 611,999
2015-04-17 2015-04-15 1.999 327,202 +9,456 0.01% 653,939
2015-04-16 2015-04-14 2.178 317,746 +28,370 0.01% 692,161
2015-04-14 2015-04-10 2.051 289,376 -945,671 0.01% 593,641
2015-04-10 2015-04-08 2.094 1,235,047 -945,672 0.06% 2,585,880
2015-04-08 2015-04-01 1.882 2,180,719 +28,370 0.10% 4,104,680
2015-03-26 2015-03-24 1.861 2,152,349 -24,587 0.10% 4,005,761
2015-03-25 2015-03-23 1.925 2,176,936 -47,284 0.10% 4,189,640
2015-03-24 2015-03-20 1.988 2,224,220 +204,265 0.10% 4,421,761
2015-03-05 2015-03-03 1.903 2,019,955 -18,913 0.09% 3,844,801
2015-02-26 2015-02-24 1.935 2,038,868 +18,913 0.09% 3,945,480
2015-02-25 2015-02-23 1.914 2,019,955 +56,741 0.09% 3,866,161
2015-01-26 2015-01-22 1.766 1,963,214 -28,370 0.09% 3,466,920
2015-01-16 2015-01-14 1.798 1,991,584 +56,740 0.09% 3,580,199
2015-01-15 2015-01-13 1.808 1,934,844 -66,197 0.09% 3,498,660
2015-01-13 2015-01-09 1.798 2,001,041 +9,457 0.09% 3,597,200
2015-01-09 2015-01-07 1.777 1,991,584 +17,022 0.09% 3,538,079
2015-01-08 2015-01-06 1.819 1,974,562 +73,762 0.09% 3,591,359
2015-01-07 2015-01-05 1.798 1,900,800 +34,044 0.09% 3,417,000
2014-12-16 2014-12-12 1.956 1,866,756 +9,457 0.08% 3,651,900
2014-12-12 2014-12-10 2.051 1,857,299 +54,849 0.08% 3,810,160
2014-12-09 2014-12-05 2.073 1,802,450 +75,654 0.08% 3,735,760
2014-12-05 2014-12-03 2.178 1,726,796 -3,783 0.08% 3,761,559
2014-12-04 2014-12-02 2.168 1,730,579 -28,370 0.08% 3,751,500
2014-12-03 2014-12-01 2.199 1,758,949 +378,268 0.08% 3,868,800
2014-12-02 2014-11-28 2.157 1,380,681 +141,851 0.06% 2,978,401
2014-12-01 2014-11-27 2.115 1,238,830 +47,284 0.06% 2,620,000
2014-11-28 2014-11-26 2.051 1,191,546 -66,197 0.05% 2,444,400
2014-11-27 2014-11-25 2.062 1,257,743 +520,119 0.06% 2,593,499
2014-11-25 2014-11-21 1.893 737,624 +472,836 0.03% 1,396,200
2014-09-12 2014-09-10 1.851 264,788 -85,110 0.01% 490,000
2014-09-03 2014-09-01 1.766 349,898 -35,936 0.02% 617,899
2014-08-29 2014-08-27 1.766 385,834 -68,088 0.02% 681,360
2014-08-28 2014-08-26 1.787 453,922 -37,827 0.02% 811,199
2014-08-26 2014-08-22 1.777 491,749 -18,914 0.02% 873,600
2014-08-18 2014-08-14 1.798 510,663 -302,615 0.02% 918,001
2014-08-15 2014-08-13 1.766 813,278 -75,653 0.04% 1,436,201
2014-08-14 2014-08-12 1.755 888,931 -94,567 0.04% 1,560,399
2014-08-12 2014-08-08 1.766 983,498 -221,288 0.04% 1,736,799
2014-08-11 2014-08-07 1.724 1,204,786 -66,197 0.05% 2,076,621
2014-07-30 2014-07-28 1.565 1,270,983 -18,913 0.06% 1,989,121
2014-06-23 2014-06-19 1.565 1,289,896 -847,322 0.06% 2,018,720
2014-06-18 2014-06-16 1.554 2,137,218 -321,528 0.10% 3,322,200
2014-05-27 2014-05-23 1.544 2,458,746 +17,183 0.11% 3,796,533
2014-05-22 2014-05-20 1.629 2,441,563 -122,078 0.11% 3,978,001
2014-05-21 2014-05-19 1.640 2,563,641 -546,534 0.12% 4,204,201
2014-05-20 2014-05-16 1.587 3,110,175 -523,997 0.14% 4,934,880
2014-05-09 2014-05-07 1.320 3,634,172 -93,906 0.16% 4,798,800
2014-03-18 2014-03-14 1.523 3,728,078 -317,403 0.17% 5,677,100
2014-03-13 2014-03-11 1.672 4,045,481 -9,391 0.18% 6,763,560
2014-03-12 2014-03-10 1.661 4,054,872 -48,831 0.18% 6,736,080
2014-03-05 2014-03-03 1.736 4,103,703 -178,422 0.19% 7,123,100
2014-02-27 2014-02-25 1.768 4,282,125 -187,813 0.19% 7,569,600
2014-02-26 2014-02-24 1.736 4,469,938 -197,203 0.20% 7,758,801
2014-02-25 2014-02-21 1.757 4,667,141 -1,032,968 0.21% 8,200,501
2014-02-20 2014-02-18 1.757 5,700,109 -403,797 0.26% 10,015,499
2014-02-17 2014-02-13 1.746 6,103,906 -18,782 0.28% 10,660,000
2014-02-14 2014-02-12 1.757 6,122,688 -86,393 0.28% 10,758,001
2014-02-13 2014-02-11 1.725 6,209,081 -69,491 0.28% 10,711,440
2014-01-24 2014-01-22 1.789 6,278,572 -95,784 0.29% 11,232,480
2014-01-23 2014-01-21 1.789 6,374,356 -358,722 0.29% 11,403,839
2014-01-22 2014-01-20 1.789 6,733,078 -118,322 0.31% 12,045,600
2014-01-21 2014-01-17 1.778 6,851,400 -313,647 0.31% 12,184,320
2014-01-20 2014-01-16 1.778 7,165,047 -208,472 0.33% 12,742,100
2014-01-15 2014-01-13 1.885 7,373,519 -20,659 0.33% 13,898,040
2013-12-23 2013-12-19 1.714 7,394,178 -56,344 0.34% 12,677,140
2013-12-05 2013-12-03 1.789 7,450,522 -375,625 0.34% 13,329,120
2013-11-29 2013-11-27 1.757 7,826,147 -197,203 0.36% 13,751,100
2013-11-28 2013-11-26 1.757 8,023,350 -28,172 0.36% 14,097,600
2013-11-27 2013-11-25 1.693 8,051,522 +84,516 0.37% 13,632,660
2013-11-26 2013-11-22 1.746 7,967,006 +37,562 0.36% 13,913,759
2013-11-22 2013-11-20 1.842 7,929,444 -93,906 0.36% 14,608,120
2013-11-20 2013-11-18 1.917 8,023,350 +93,906 0.36% 15,379,200
2013-11-08 2013-11-06 1.970 7,929,444 -122,078 0.36% 15,621,400
2013-11-07 2013-11-05 1.725 8,051,522 -18,781 0.37% 13,889,880
2013-11-04 2013-10-31 1.746 8,070,303 +122,078 0.37% 14,094,160
2013-10-30 2013-10-28 1.704 7,948,225 +35,684 0.36% 13,542,400
2013-10-28 2013-10-24 1.672 7,912,541 -30,050 0.36% 13,228,821
2013-10-25 2013-10-23 1.693 7,942,591 -309,890 0.36% 13,448,221
2013-10-24 2013-10-22 1.725 8,252,481 -9,391 0.37% 14,236,559
2013-10-22 2013-10-18 1.672 8,261,872 +93,906 0.38% 13,812,860
2013-10-21 2013-10-17 1.672 8,167,966 +56,344 0.37% 13,655,861
2013-10-11 2013-10-09 1.725 8,111,622 +90,150 0.37% 13,993,560
2013-10-09 2013-10-07 1.704 8,021,472 +375,625 0.36% 13,667,200
2013-10-03 2013-09-30 1.693 7,645,847 +33,806 0.35% 12,945,780
2013-10-02 2013-09-27 1.704 7,612,041 +125,835 0.35% 12,969,601
2013-09-30 2013-09-26 1.757 7,486,206 -48,832 0.34% 13,153,799
2013-09-27 2013-09-25 1.757 7,535,038 -200,959 0.34% 13,239,601
2013-09-26 2013-09-24 1.789 7,735,997 -210,350 0.35% 13,839,840
2013-09-25 2013-09-23 1.778 7,946,347 -15,025 0.36% 14,131,540
2013-09-19 2013-09-17 1.757 7,961,372 -67,612 0.36% 13,988,700
2013-09-17 2013-09-13 1.768 8,028,984 -2,404,000 0.36% 14,192,999
2013-09-16 2013-09-12 1.757 10,432,984 -20,660 0.47% 18,331,499
2013-09-12 2013-09-10 1.757 10,453,644 +103,297 0.47% 18,367,800
2013-08-26 2013-08-22 1.704 10,350,347 +999,163 0.47% 17,635,200
2013-08-13 2013-08-09 1.736 9,351,184 +777,543 0.42% 16,231,539
2013-08-12 2013-08-08 1.661 8,573,641 -9,390 0.39% 14,242,801
2013-08-09 2013-08-07 1.672 8,583,031 +18,781 0.39% 14,349,800
2013-08-06 2013-08-02 1.693 8,564,250 -13,147 0.39% 14,500,800
2013-08-02 2013-07-31 1.629 8,577,397 +13,147 0.39% 13,975,020
2013-07-29 2013-07-25 1.789 8,564,250 +37,562 0.39% 15,321,600
2013-07-19 2013-07-17 1.757 8,526,688 -13,146 0.39% 14,982,001
2013-07-05 2013-07-03 1.736 8,539,834 +3,756 0.39% 14,823,219
2013-07-04 2013-07-02 1.832 8,536,078 -31,928 0.39% 15,634,800
2013-06-28 2013-06-26 1.789 8,568,006 -46,953 0.39% 15,328,319
2013-06-25 2013-06-21 1.746 8,614,959 +46,953 0.39% 15,045,359
2013-06-20 2013-06-18 2.013 8,568,006 +7,512 0.39% 17,244,359
2013-06-19 2013-06-17 2.002 8,560,494 +11,269 0.39% 17,138,080
2013-06-18 2013-06-14 2.013 8,549,225 -18,781 0.39% 17,206,560
2013-06-17 2013-06-13 2.013 8,568,006 +18,781 0.39% 17,244,359
2013-06-13 2013-06-10 2.077 8,549,225 +20,659 0.39% 17,752,800
2013-06-05 2013-06-03 2.002 8,528,566 -144,615 0.39% 17,074,161
2013-06-04 2013-05-31 2.140 8,673,181 -1,618,944 0.39% 18,564,359
2013-06-03 2013-05-30 2.140 10,292,125 -138,981 0.47% 22,029,600
2013-05-31 2013-05-29 2.151 10,431,106 -704,297 0.47% 22,438,159
2013-05-30 2013-05-28 2.162 11,135,403 -93,906 0.51% 24,071,740
2013-05-28 2013-05-24 2.299 11,229,309 +408,492 0.51% 25,811,596
2013-05-27 2013-05-23 2.354 10,820,817 -9,049 0.51% 25,470,540
2013-05-24 2013-05-22 2.442 10,829,866 -18,098 0.51% 26,449,280
2013-05-23 2013-05-21 2.387 10,847,964 -18,098 0.51% 25,894,080
2013-05-22 2013-05-20 2.354 10,866,062 +27,147 0.51% 25,577,040
2013-05-21 2013-05-16 2.288 10,838,915 -18,098 0.51% 24,794,460
2013-05-20 2013-05-15 2.299 10,857,013 +18,098 0.51% 24,955,840
2013-05-15 2013-05-13 2.265 10,838,915 -9,049 0.51% 24,554,900
2013-05-14 2013-05-10 2.310 10,847,964 +9,049 0.51% 25,054,920
2013-05-13 2013-05-09 2.221 10,838,915 -9,049 0.51% 24,075,780
2013-05-10 2013-05-08 2.221 10,847,964 +9,049 0.51% 24,095,880
2013-05-09 2013-05-07 2.221 10,838,915 -16,288 0.51% 24,075,780
2013-05-08 2013-05-06 2.210 10,855,203 +16,288 0.51% 23,991,999
2013-05-06 2013-05-02 2.210 10,838,915 -161,073 0.51% 23,956,000
2013-05-03 2013-04-30 2.221 10,999,988 +16,289 0.52% 24,433,561
2013-04-30 2013-04-26 2.409 10,983,699 +18,098 0.52% 26,460,839
2013-04-29 2013-04-25 2.453 10,965,601 -18,098 0.52% 26,901,959
2013-04-26 2013-04-24 2.464 10,983,699 -12,669 0.52% 27,067,739
2013-04-25 2013-04-23 2.321 10,996,368 -36,196 0.52% 25,519,200
2013-04-24 2013-04-22 2.343 11,032,564 +23,527 0.52% 25,847,040
2013-04-23 2013-04-19 2.354 11,009,037 +99,540 0.52% 25,913,581
2013-04-22 2013-04-18 2.332 10,909,497 -54,294 0.51% 25,438,159
2013-04-17 2013-04-15 2.310 10,963,791 +9,049 0.52% 25,322,439
2013-04-16 2013-04-12 2.343 10,954,742 -28,957 0.52% 25,664,719
2013-04-15 2013-04-11 2.376 10,983,699 -50,675 0.52% 26,096,699
2013-04-11 2013-04-09 2.321 11,034,374 +54,294 0.52% 25,607,400
2013-04-10 2013-04-08 2.199 10,980,080 +130,306 0.52% 24,146,661
2013-04-05 2013-04-02 2.343 10,849,774 +18,098 0.51% 25,418,800
2013-04-03 2013-03-28 2.431 10,831,676 +1,346,494 0.51% 26,334,000
2013-04-02 2013-03-27 2.531 9,485,182 -9,049 0.45% 24,003,781
2013-03-28 2013-03-26 2.542 9,494,231 +434,353 0.45% 24,131,601
2013-03-27 2013-03-25 2.630 9,059,878 -9,049 0.43% 23,828,560
2013-03-26 2013-03-22 2.696 9,068,927 -3,751,723 0.43% 24,453,680
2013-03-25 2013-03-21 2.752 12,820,650 +54,294 0.60% 35,278,319
2013-03-22 2013-03-20 2.763 12,766,356 -72,392 0.60% 35,270,000
2013-03-21 2013-03-19 2.619 12,838,748 +434,353 0.60% 33,625,559
2013-03-20 2013-03-18 2.619 12,404,395 +890,423 0.58% 32,487,959
2013-03-19 2013-03-15 2.796 11,513,972 -108,588 0.54% 32,191,720
2013-03-18 2013-03-14 2.818 11,622,560 +9,049 0.55% 32,752,200
2013-03-15 2013-03-13 2.774 11,613,511 -9,049 0.55% 32,213,340
2013-03-14 2013-03-12 2.785 11,622,560 +63,343 0.55% 32,366,880
2013-03-13 2013-03-11 2.851 11,559,217 +45,245 0.54% 32,956,920
2013-03-12 2013-03-08 2.752 11,513,972 -27,147 0.54% 31,682,760
2013-03-11 2013-03-07 2.685 11,541,119 +90,490 0.54% 30,992,220
2013-03-07 2013-03-05 2.719 11,450,629 +180,981 0.54% 31,128,841
2013-03-06 2013-03-04 2.719 11,269,648 +90,490 0.53% 30,636,839
2013-03-05 2013-03-01 2.862 11,179,158 +45,245 0.53% 31,996,860
2013-03-04 2013-02-28 2.873 11,133,913 -226,226 0.52% 31,990,400
2013-03-01 2013-02-27 2.752 11,360,139 -72,392 0.54% 31,259,461
2013-02-28 2013-02-26 2.685 11,432,531 +313,096 0.54% 30,700,621
2013-02-27 2013-02-25 2.862 11,119,435 -18,098 0.52% 31,825,921
2013-02-26 2013-02-22 2.906 11,137,533 +74,202 0.52% 32,370,041
2013-02-25 2013-02-21 3.039 11,063,331 -18,098 0.52% 33,621,501
2013-02-21 2013-02-19 2.984 11,081,429 +9,049 0.52% 33,064,201
2013-02-19 2013-02-15 3.083 11,072,380 -126,686 0.52% 34,138,441
2013-02-18 2013-02-14 2.851 11,199,066 -570,088 0.53% 31,930,080
2013-02-15 2013-02-08 2.785 11,769,154 +573,708 0.55% 32,775,119
2013-02-14 2013-02-07 2.785 11,195,446 -1,138,367 0.53% 31,177,439
2013-02-08 2013-02-06 2.796 12,333,813 -38,006 0.58% 34,483,900
2013-02-07 2013-02-05 2.752 12,371,819 +70,582 0.58% 34,043,280
2013-02-06 2013-02-04 2.630 12,301,237 -90,490 0.58% 32,353,721
2013-02-05 2013-02-01 2.619 12,391,727 +208,128 0.58% 32,454,781
2013-02-04 2013-01-31 2.685 12,183,599 +90,490 0.57% 32,717,519
2013-02-01 2013-01-30 2.608 12,093,109 +10,859 0.57% 31,539,040
2013-01-31 2013-01-29 2.564 12,082,250 +18,098 0.57% 30,976,639
2013-01-30 2013-01-28 2.531 12,064,152 +72,392 0.57% 30,530,279
2013-01-25 2013-01-23 2.652 11,991,760 +36,196 0.56% 31,804,800
2013-01-24 2013-01-22 2.696 11,955,564 -190,029 0.56% 32,237,280
2013-01-23 2013-01-21 2.575 12,145,593 -81,442 0.57% 31,273,259
2013-01-22 2013-01-18 2.431 12,227,035 -195,458 0.58% 29,726,401
2013-01-18 2013-01-16 2.431 12,422,493 +18,098 0.59% 30,201,599
2013-01-16 2013-01-14 2.498 12,404,395 -18,098 0.58% 30,980,079
2013-01-15 2013-01-11 2.475 12,422,493 +289,568 0.59% 30,750,719
2013-01-14 2013-01-10 2.531 12,132,925 -407,206 0.57% 30,704,321
2013-01-10 2013-01-08 2.464 12,540,131 -90,490 0.59% 30,903,341
2013-01-09 2013-01-07 2.553 12,630,621 +841,559 0.60% 32,242,980
2013-01-08 2013-01-04 2.486 11,789,062 -9,049 0.56% 29,313,000
2013-01-07 2013-01-03 2.475 11,798,111 -499,506 0.56% 29,205,120
2013-01-04 2013-01-02 2.431 12,297,617 +926,620 0.58% 29,898,000
2013-01-03 2012-12-31 2.310 11,370,997 +188,219 0.54% 26,262,939
2013-01-02 2012-12-27 2.276 11,182,778 +238,894 0.53% 25,457,481
2012-12-28 2012-12-24 2.299 10,943,884 -90,490 0.52% 25,155,521
2012-12-27 2012-12-20 2.343 11,034,374 +307,667 0.52% 25,851,280
2012-12-21 2012-12-19 2.343 10,726,707 +242,514 0.51% 25,130,480
2012-12-20 2012-12-18 2.343 10,484,193 +356,531 0.49% 24,562,319
2012-12-19 2012-12-17 2.343 10,127,662 +1,152,845 0.48% 23,727,040
2012-12-18 2012-12-14 2.387 8,974,817 +385,488 0.42% 21,422,880
2012-12-17 2012-12-13 2.365 8,589,329 +533,892 0.40% 20,312,880
2012-12-14 2012-12-12 2.265 8,055,437 -27,147 0.38% 18,249,101
2012-12-13 2012-12-11 2.276 8,082,584 -135,735 0.38% 18,399,920
2012-12-12 2012-12-10 2.265 8,218,319 -108,588 0.39% 18,618,100
2012-12-11 2012-12-07 2.265 8,326,907 +334,813 0.39% 18,864,099
2012-12-10 2012-12-06 2.210 7,992,094 +667,818 0.38% 17,664,001
2012-12-07 2012-12-05 2.243 7,324,276 -104,969 0.35% 16,430,820
2012-12-06 2012-12-04 2.221 7,429,245 -180,980 0.35% 16,502,101
2012-12-05 2012-12-03 2.166 7,610,225 +331,194 0.36% 16,483,600
2012-12-04 2012-11-30 2.188 7,279,031 +2,573,541 0.34% 15,927,120
2012-12-03 2012-11-29 1.901 4,705,490 +72,392 0.22% 8,944,000
2012-11-30 2012-11-28 1.879 4,633,098 -45,245 0.22% 8,704,000
2012-11-29 2012-11-27 1.923 4,678,343 +18,098 0.22% 8,995,800
2012-11-28 2012-11-26 1.923 4,660,245 +27,147 0.22% 8,961,000
2012-11-27 2012-11-23 1.901 4,633,098 +211,747 0.22% 8,806,400
2012-11-26 2012-11-22 1.890 4,421,351 +54,294 0.21% 8,355,061
2012-11-21 2012-11-19 1.923 4,367,057 -27,147 0.21% 8,397,241
2012-11-20 2012-11-16 1.912 4,394,204 -9,049 0.21% 8,400,881
2012-11-16 2012-11-14 1.912 4,403,253 +99,540 0.21% 8,418,181
2012-11-15 2012-11-13 1.834 4,303,713 +327,574 0.20% 7,894,959
2012-11-14 2012-11-12 1.868 3,976,139 +115,827 0.19% 7,425,860
2012-11-12 2012-11-08 1.912 3,860,312 +361,961 0.18% 7,380,181
2012-11-07 2012-11-05 1.956 3,498,351 +39,816 0.16% 6,842,820
2012-11-06 2012-11-02 1.934 3,458,535 +271,470 0.16% 6,688,500
2012-11-05 2012-11-01 1.934 3,187,065 +18,099 0.15% 6,163,501
2012-11-02 2012-10-31 1.901 3,168,966 +45,245 0.15% 6,023,439
2012-11-01 2012-10-30 1.846 3,123,721 -50,675 0.15% 5,764,839
2012-10-30 2012-10-26 1.879 3,174,396 +249,753 0.15% 5,963,600
2012-10-29 2012-10-25 1.956 2,924,643 +307,667 0.14% 5,720,640
2012-10-26 2012-10-24 2.011 2,616,976 +90,490 0.12% 5,263,439
2012-10-25 2012-10-22 1.978 2,526,486 +9,049 0.12% 4,997,680
2012-10-24 2012-10-19 1.956 2,517,437 -7,239 0.12% 4,924,140
2012-10-22 2012-10-18 1.956 2,524,676 -63,343 0.12% 4,938,299
2012-10-19 2012-10-17 1.989 2,588,019 +9,049 0.12% 5,147,999
2012-10-18 2012-10-16 1.989 2,578,970 +36,196 0.12% 5,129,999
2012-10-16 2012-10-12 1.945 2,542,774 +90,490 0.12% 4,945,599
2012-10-12 2012-10-10 1.956 2,452,284 -18,098 0.12% 4,796,700
2012-10-11 2012-10-09 1.978 2,470,382 -18,098 0.12% 4,886,700
2012-10-10 2012-10-08 2.033 2,488,480 -36,196 0.12% 5,060,000
2012-10-04 2012-09-28 1.879 2,524,676 -90,491 0.12% 4,742,999
2012-10-03 2012-09-27 1.886 2,615,167 +90,491 0.12% 4,931,631
2012-09-28 2012-09-26 1.852 2,524,676 +62,778 0.12% 4,675,458
2012-09-27 2012-09-25 1.920 2,461,898 -132,837 0.12% 4,725,999
2012-09-26 2012-09-24 1.863 2,594,735 +44,279 0.12% 4,834,501
2012-09-25 2012-09-21 1.841 2,550,456 +14,169 0.12% 4,694,400
2012-09-24 2012-09-20 1.818 2,536,287 +100,956 0.12% 4,611,041
2012-09-19 2012-09-17 1.807 2,435,331 -26,567 0.12% 4,400,000
2012-09-18 2012-09-14 1.807 2,461,898 -17,712 0.12% 4,447,999
2012-09-17 2012-09-13 1.784 2,479,610 +17,712 0.12% 4,424,000
2012-09-14 2012-09-12 1.750 2,461,898 -17,712 0.12% 4,308,999
2012-09-03 2012-08-30 1.694 2,479,610 +44,279 0.12% 4,200,000
2012-08-27 2012-08-23 1.818 2,435,331 -88,558 0.12% 4,427,500
2012-08-23 2012-08-21 1.716 2,523,889 +44,279 0.12% 4,332,001
2012-08-22 2012-08-20 1.671 2,479,610 +44,279 0.12% 4,144,000
2012-08-21 2012-08-17 1.694 2,435,331 -8,856 0.12% 4,125,000
2012-08-16 2012-08-14 1.694 2,444,187 +8,856 0.12% 4,140,000
2012-08-14 2012-08-10 1.739 2,435,331 -8,856 0.12% 4,235,000
2012-08-13 2012-08-09 1.773 2,444,187 -17,711 0.12% 4,333,200
2012-08-09 2012-08-07 1.671 2,461,898 +8,855 0.12% 4,114,399
2012-08-01 2012-07-30 1.626 2,453,043 +17,712 0.12% 3,988,801
2012-07-25 2012-07-23 1.615 2,435,331 +17,711 0.12% 3,932,500
2012-07-23 2012-07-19 1.728 2,417,620 -17,711 0.12% 4,176,901
2012-07-19 2012-07-17 1.683 2,435,331 +35,423 0.12% 4,097,500
2012-07-16 2012-07-12 1.683 2,399,908 +24,796 0.12% 4,037,900
2012-07-13 2012-07-11 1.716 2,375,112 -708,460 0.11% 4,076,640
2012-07-10 2012-07-06 1.818 3,083,572 -8,856 0.15% 5,606,020
2012-07-05 2012-07-03 1.863 3,092,428 +17,712 0.15% 5,761,800
2012-07-04 2012-06-29 1.762 3,074,716 +1,771 0.15% 5,416,319
2012-07-03 2012-06-28 1.728 3,072,945 -8,856 0.15% 5,309,100
2012-06-25 2012-06-21 1.863 3,081,801 -15,940 0.15% 5,742,000
2012-06-21 2012-06-19 1.886 3,097,741 +14,169 0.15% 5,841,660
2012-06-20 2012-06-18 1.920 3,083,572 +70,846 0.15% 5,919,400
2012-06-19 2012-06-15 1.942 3,012,726 +44,279 0.15% 5,851,440
2012-06-15 2012-06-13 1.897 2,968,447 +15,940 0.14% 5,631,359
2012-06-14 2012-06-12 1.874 2,952,507 +10,627 0.14% 5,534,440
2012-06-13 2012-06-11 1.908 2,941,880 +17,711 0.14% 5,614,180
2012-06-11 2012-06-07 1.863 2,924,169 +33,652 0.14% 5,448,301
2012-06-01 2012-05-30 2.033 2,890,517 +17,712 0.14% 5,875,201
2012-05-30 2012-05-28 2.071 2,872,805 -17,712 0.14% 5,948,205
2012-05-29 2012-05-25 2.071 2,890,517 +209,531 0.14% 5,984,879
2012-05-24 2012-05-22 1.906 2,680,986 +17,001 0.13% 5,109,480
2012-05-21 2012-05-17 1.906 2,663,985 -66,303 0.13% 5,077,079
2012-05-17 2012-05-15 1.988 2,730,288 +74,803 0.14% 5,428,281
2012-05-16 2012-05-14 1.929 2,655,485 -397,813 0.13% 5,123,360
2012-05-15 2012-05-11 1.953 3,053,298 +217,607 0.15% 5,962,720
2012-05-11 2012-05-09 2.047 2,835,691 +44,201 0.14% 5,804,640
2012-05-10 2012-05-08 2.153 2,791,490 -59,501 0.14% 6,009,721
2012-05-09 2012-05-07 2.165 2,850,991 +17,000 0.14% 6,171,359
2012-05-08 2012-05-04 2.259 2,833,991 -69,702 0.14% 6,401,280
2012-05-07 2012-05-03 2.188 2,903,693 -1,700 0.15% 6,353,760
2012-05-03 2012-04-30 2.094 2,905,393 +249,908 0.15% 6,084,040
2012-04-26 2012-04-24 2.141 2,655,485 +8,500 0.13% 5,685,680
2012-04-20 2012-04-18 2.282 2,646,985 -8,500 0.13% 6,041,160
2012-04-17 2012-04-13 2.271 2,655,485 -8,500 0.13% 6,029,320
2012-04-16 2012-04-12 2.247 2,663,985 +76,502 0.13% 5,985,939
2012-04-13 2012-04-11 2.235 2,587,483 -5,100 0.13% 5,783,600
2012-04-10 2012-04-03 2.212 2,592,583 +25,501 0.13% 5,734,000
2012-04-02 2012-03-29 2.212 2,567,082 -17,001 0.13% 5,677,599
2012-03-30 2012-03-28 2.294 2,584,083 -34,001 0.13% 5,928,000
2012-03-29 2012-03-27 2.412 2,618,084 +61,202 0.13% 6,314,000
2012-03-28 2012-03-26 2.341 2,556,882 +5,100 0.13% 5,985,920
2012-03-27 2012-03-23 2.294 2,551,782 -6,800 0.13% 5,853,900
2012-03-26 2012-03-22 2.459 2,558,582 -8,500 0.13% 6,290,900
2012-03-23 2012-03-21 2.388 2,567,082 +241,407 0.13% 6,130,599
2012-03-22 2012-03-20 2.447 2,325,675 +17,001 0.12% 5,690,881
2012-03-20 2012-03-16 2.671 2,308,674 -232,908 0.12% 6,165,320
2012-03-19 2012-03-15 2.435 2,541,582 -221,007 0.13% 6,189,301
2012-03-16 2012-03-14 2.576 2,762,589 -85,002 0.14% 7,117,501
2012-03-15 2012-03-13 2.612 2,847,591 +1,700 0.14% 7,436,999
2012-03-14 2012-03-12 2.647 2,845,891 +6,800 0.14% 7,532,999
2012-03-13 2012-03-09 2.765 2,839,091 +8,500 0.14% 7,849,000
2012-03-12 2012-03-08 2.682 2,830,591 +17,001 0.14% 7,592,401
2012-03-09 2012-03-07 2.682 2,813,590 +8,500 0.14% 7,546,799
2012-03-08 2012-03-06 2.823 2,805,090 -8,500 0.14% 7,920,000
2012-03-07 2012-03-05 2.882 2,813,590 +59,502 0.14% 8,109,499
2012-03-05 2012-03-01 2.718 2,754,088 -229,508 0.14% 7,484,399
2012-03-02 2012-02-29 2.800 2,983,596 -8,500 0.15% 8,353,801
2012-03-01 2012-02-28 2.812 2,992,096 +8,500 0.15% 8,412,800
2012-02-29 2012-02-27 2.823 2,983,596 +8,501 0.15% 8,424,001
2012-02-23 2012-02-21 2.918 2,975,095 +8,500 0.15% 8,679,999
2012-02-22 2012-02-20 2.929 2,966,595 -25,501 0.15% 8,690,100
2012-02-21 2012-02-17 2.529 2,992,096 -54,402 0.15% 7,568,000
2012-02-17 2012-02-15 2.588 3,046,498 -13,600 0.15% 7,884,801
2012-02-16 2012-02-14 2.529 3,060,098 +25,501 0.15% 7,740,000
2012-02-15 2012-02-13 2.612 3,034,597 +158,105 0.15% 7,925,399
2012-02-14 2012-02-10 2.518 2,876,492 -8,501 0.14% 7,241,759
2012-02-13 2012-02-09 2.471 2,884,993 +68,003 0.14% 7,127,401
2012-02-10 2012-02-08 2.353 2,816,990 +88,402 0.14% 6,627,999
2012-02-09 2012-02-07 2.235 2,728,588 +5,101 0.14% 6,099,001
2012-02-08 2012-02-06 2.188 2,723,487 +42,501 0.14% 5,959,439
2012-02-07 2012-02-03 2.388 2,680,986 +8,500 0.13% 6,402,620
2012-02-03 2012-02-01 2.306 2,672,486 -25,501 0.13% 6,162,241
2012-02-02 2012-01-31 2.329 2,697,987 +8,501 0.14% 6,284,521
2012-02-01 2012-01-30 2.176 2,689,486 +8,500 0.13% 5,853,399
2012-01-31 2012-01-27 2.188 2,680,986 +42,501 0.13% 5,866,440
2012-01-30 2012-01-26 2.176 2,638,485 +17,001 0.13% 5,742,401
2012-01-27 2012-01-20 2.023 2,621,484 -10,200 0.13% 5,304,480
2012-01-26 2012-01-19 2.012 2,631,684 -17,001 0.13% 5,294,159
2012-01-20 2012-01-18 2.012 2,648,685 +238,008 0.13% 5,328,360
2012-01-19 2012-01-17 2.047 2,410,677 +314,510 0.12% 4,934,639
2012-01-18 2012-01-16 1.988 2,096,167 +25,501 0.11% 4,167,540
2012-01-17 2012-01-13 2.023 2,070,666 -183,606 0.10% 4,189,919
2012-01-16 2012-01-12 1.859 2,254,272 +170,005 0.11% 4,190,159
2012-01-10 2012-01-06 1.635 2,084,267 +25,501 0.10% 3,408,280
2011-12-19 2011-12-15 1.788 2,058,766 +10,200 0.10% 3,681,440
2011-12-02 2011-11-30 1.894 2,048,566 +17,001 0.10% 3,880,101
2011-11-18 2011-11-16 2.612 2,031,565 -93,503 0.10% 5,305,800
2011-11-16 2011-11-14 2.706 2,125,068 -8,500 0.11% 5,750,000
2011-11-14 2011-11-10 2.694 2,133,568 +51,001 0.11% 5,747,899
2011-10-26 2011-10-24 2.741 2,082,567 +8,500 0.10% 5,708,501
2011-10-21 2011-10-19 2.918 2,074,067 -8,500 0.10% 6,051,201
2011-10-19 2011-10-17 2.812 2,082,567 +8,500 0.10% 5,855,501
2011-10-13 2011-10-11 2.765 2,074,067 -93,503 0.10% 5,734,001
2011-10-11 2011-10-07 2.812 2,167,570 -25,500 0.11% 6,094,501
2011-10-10 2011-10-06 2.741 2,193,070 +25,500 0.11% 6,011,399
2011-10-07 2011-10-04 2.588 2,167,570 -401,212 0.11% 5,610,001
2011-10-04 2011-09-30 2.767 2,568,782 +48,181 0.13% 7,106,901
2011-09-26 2011-09-22 2.478 2,520,601 +108,074 0.13% 6,245,921
2011-09-22 2011-09-20 2.682 2,412,527 +194,531 0.12% 6,471,459
2011-09-21 2011-09-19 2.743 2,217,996 +734,899 0.11% 6,083,041
2011-09-20 2011-09-16 2.875 1,483,097 +576,944 0.08% 4,263,759
2011-09-19 2011-09-15 3.140 906,153 +174,580 0.05% 2,844,901
2011-09-16 2011-09-14 3.140 731,573 +94,772 0.04% 2,296,801
2011-09-15 2011-09-12 3.320 636,801 +257,713 0.03% 2,114,161
2011-09-14 2011-09-09 3.536 379,088 +254,388 0.02% 1,340,641
2011-08-30 2011-08-26 3.897 124,700 -8,313 0.01% 486,000
2011-06-30 2011-06-28 4.571 133,013 -16,627 0.01% 607,999
2011-06-28 2011-06-24 4.535 149,640 -16,627 0.01% 678,601
2011-06-21 2011-06-17 4.294 166,267 +33,254 0.01% 714,002
2011-05-20 2011-05-18 5.365 133,013 -8,314 0.01% 713,599
2011-05-18 2011-05-16 5.487 141,327 +8,314 0.01% 775,465
2011-05-17 2011-05-13 5.549 133,013 +3,252 0.01% 738,047
2011-05-04 2011-04-29 5.499 129,761 -40,550 0.01% 713,602
2011-04-28 2011-04-26 5.721 170,311 +40,550 0.01% 974,401
2011-04-27 2011-04-21 5.906 129,761 -12,976 0.01% 766,402
2011-03-23 2011-03-21 5.240 142,737 -16,220 0.01% 748,002
2011-03-22 2011-03-18 5.006 158,957 +16,220 0.01% 795,761
2011-03-18 2011-03-16 5.425 142,737 +8,110 0.01% 774,402
2011-02-21 2011-02-17 6.042 134,627 -8,110 0.01% 813,402
2011-02-17 2011-02-15 5.919 142,737 -17,842 0.01% 844,802
2011-02-11 2011-02-09 6.252 160,579 -16,220 0.01% 1,003,862
2011-02-10 2011-02-08 6.609 176,799 +34,062 0.01% 1,168,481
2011-02-09 2011-02-07 6.473 142,737 -24,330 0.01% 924,002
2011-01-18 2011-01-14 6.153 167,067 -16,220 0.01% 1,027,941
2011-01-17 2011-01-13 6.165 183,287 +16,220 0.01% 1,130,001
2011-01-14 2011-01-12 6.190 167,067 +12,976 0.01% 1,034,121
2011-01-07 2011-01-05 6.178 154,091 +8,110 0.01% 951,902
2010-12-09 2010-12-07 6.042 145,981 -8,110 0.01% 882,002
2010-12-01 2010-11-29 6.153 154,091 -16,220 0.01% 948,102
2010-11-29 2010-11-25 6.165 170,311 +16,220 0.01% 1,050,001
2010-11-19 2010-11-17 6.178 154,091 -8,110 0.01% 951,902
2010-11-18 2010-11-16 6.202 162,201 +8,110 0.01% 1,006,002
2010-11-12 2010-11-10 6.276 154,091 -4,866 0.01% 967,102
2010-11-02 2010-10-29 5.882 158,957 -8,110 0.01% 934,922
2010-10-29 2010-10-27 5.931 167,067 +8,110 0.01% 990,861
2010-10-25 2010-10-21 6.153 158,957 -81,100 0.01% 978,042
2010-10-21 2010-10-19 6.042 240,057 -14,598 0.01% 1,450,399
2010-10-20 2010-10-18 5.919 254,655 -1,622 0.01% 1,507,199
2010-10-19 2010-10-15 5.980 256,277 +16,220 0.01% 1,532,599
2010-10-18 2010-10-14 6.067 240,057 -16,220 0.01% 1,456,319
2010-10-15 2010-10-13 6.030 256,277 +16,220 0.01% 1,545,239
2010-10-07 2010-10-05 6.165 240,057 +8,110 0.01% 1,479,999
2010-10-06 2010-10-04 6.116 231,947 -8,110 0.01% 1,418,560
2010-10-05 2010-09-30 6.362 240,057 -16,220 0.01% 1,527,256
2010-10-04 2010-09-29 6.337 256,277 +27,011 0.01% 1,624,054
2010-09-29 2010-09-27 6.262 229,266 -160,325 0.01% 1,435,723
2010-09-28 2010-09-24 6.187 389,591 -16,033 0.02% 2,410,559
2010-09-09 2010-09-07 5.900 405,624 -16,032 0.02% 2,393,382
2010-09-08 2010-09-06 5.688 421,656 +16,032 0.02% 2,398,558
2010-09-06 2010-09-02 5.688 405,624 -16,032 0.02% 2,307,362
2010-09-03 2010-09-01 5.676 421,656 -20,843 0.02% 2,393,298
2010-09-02 2010-08-31 5.788 442,499 +20,843 0.02% 2,561,282
2010-09-01 2010-08-30 5.601 421,656 +16,032 0.02% 2,361,739
2010-08-31 2010-08-27 5.551 405,624 +20,843 0.02% 2,251,702
2010-08-23 2010-08-19 6.038 384,781 -8,017 0.02% 2,323,198
2010-08-20 2010-08-18 5.938 392,798 +8,017 0.02% 2,332,402
2010-08-17 2010-08-13 6.162 384,781 -8,017 0.02% 2,371,198
2010-08-16 2010-08-12 6.088 392,798 -16,032 0.02% 2,391,202
2010-08-13 2010-08-11 6.150 408,830 +16,032 0.02% 2,514,299
2010-08-10 2010-08-06 6.113 392,798 +8,017 0.02% 2,401,002
2010-08-05 2010-08-03 6.487 384,781 -17,636 0.02% 2,495,998
2010-08-04 2010-08-02 6.424 402,417 +32,065 0.02% 2,585,299
2010-08-02 2010-07-29 6.113 370,352 -8,016 0.02% 2,263,800
2010-07-30 2010-07-28 6.075 378,368 -16,033 0.02% 2,298,638
2010-07-29 2010-07-27 6.088 394,401 -4,810 0.02% 2,400,961
2010-07-27 2010-07-23 5.988 399,211 -16,032 0.02% 2,390,402
2010-07-26 2010-07-22 5.925 415,243 -24,049 0.02% 2,460,499
2010-07-22 2010-07-20 5.950 439,292 -16,033 0.02% 2,613,960
2010-07-15 2010-07-13 5.776 455,325 -80,162 0.02% 2,629,842
2010-07-14 2010-07-12 5.963 535,487 +80,162 0.03% 3,193,037
2010-07-06 2010-07-02 5.876 455,325 -24,048 0.02% 2,675,282
2010-07-05 2010-06-30 5.813 479,373 +8,016 0.03% 2,786,677
2010-06-29 2010-06-25 5.738 471,357 +16,032 0.03% 2,704,799
2010-06-25 2010-06-23 5.913 455,325 +8,017 0.02% 2,692,322
2010-06-24 2010-06-22 6.125 447,308 +1,603 0.02% 2,739,778
2010-06-23 2010-06-21 6.125 445,705 +9,619 0.02% 2,729,959
2010-06-22 2010-06-18 6.038 436,086 -80,162 0.02% 2,632,963
2010-06-18 2010-06-15 5.763 516,248 -1,604 0.03% 2,975,278
2010-06-17 2010-06-14 5.863 517,852 +8,017 0.03% 3,036,202
2010-06-15 2010-06-11 5.801 509,835 -6,413 0.03% 2,957,398
2010-06-14 2010-06-10 5.701 516,248 +6,413 0.03% 2,943,078
2010-06-10 2010-06-08 5.776 509,835 +6,413 0.03% 2,944,678
2010-06-08 2010-06-04 6.113 503,422 -8,017 0.03% 3,077,198
2010-06-07 2010-06-03 6.063 511,439 +33,669 0.03% 3,100,683
2010-06-03 2010-06-01 5.801 477,770 +8,016 0.03% 2,771,399
2010-06-02 2010-05-31 5.963 469,754 +48,098 0.02% 2,801,080
2010-06-01 2010-05-28 5.838 421,656 -11,223 0.02% 2,461,678
2010-05-31 2010-05-27 5.639 432,879 +16,033 0.02% 2,440,800
2010-05-28 2010-05-26 5.451 416,846 -8,017 0.02% 2,272,397
2010-05-27 2010-05-25 5.464 424,863 +8,017 0.02% 2,321,401
2010-05-26 2010-05-24 5.614 416,846 +24,048 0.02% 2,339,997
2010-05-25 2010-05-20 5.639 392,798 -8,016 0.02% 2,215,056
2010-05-24 2010-05-19 5.996 400,814 +2,642 0.02% 2,403,444
2010-05-20 2010-05-18 6.201 398,172 +39,190 0.02% 2,468,881
2010-05-14 2010-05-12 6.762 358,982 -39,190 0.02% 2,427,402
2010-05-13 2010-05-11 6.902 398,172 -28,217 0.02% 2,748,281
2010-05-12 2010-05-10 6.953 426,389 +84,651 0.02% 2,964,802
2010-05-11 2010-05-07 6.571 341,738 +9,406 0.02% 2,245,400
2010-05-10 2010-05-06 6.609 332,332 +1,567 0.02% 2,196,318
2010-05-07 2010-05-05 6.979 330,765 -3,135 0.02% 2,308,342
2010-05-06 2010-05-04 7.272 333,900 +12,541 0.02% 2,428,200
2010-05-04 2010-04-30 7.655 321,359 +3,135 0.02% 2,459,999
2010-05-03 2010-04-29 7.400 318,224 -17,244 0.02% 2,354,801
2010-04-30 2010-04-28 7.655 335,468 +17,244 0.02% 2,568,003
2010-04-28 2010-04-26 7.757 318,224 +145,787 0.02% 2,468,481
2010-04-27 2010-04-23 7.948 172,437 -47,028 0.01% 1,370,603
2010-04-26 2010-04-22 7.795 219,465 +31,352 0.01% 1,710,802
2010-04-23 2010-04-21 7.910 188,113 -51,731 0.01% 1,488,003
2010-04-22 2010-04-20 7.846 239,844 -26,649 0.01% 1,881,903
2010-04-20 2010-04-16 7.527 266,493 -1,568 0.01% 2,006,000
2010-04-19 2010-04-15 7.540 268,061 -3,135 0.01% 2,021,223
2010-04-16 2010-04-14 7.132 271,196 -15,676 0.01% 1,934,142
2010-04-14 2010-04-12 7.055 286,872 +123,841 0.02% 2,023,981
2010-04-13 2010-04-09 7.081 163,031 -50,163 0.01% 1,154,400
2010-04-12 2010-04-08 7.119 213,194 -130,112 0.01% 1,517,757
2010-04-09 2010-04-07 6.941 343,306 +164,599 0.02% 2,382,723
2010-04-08 2010-04-01 6.762 178,707 -7,838 0.01% 1,208,400
2010-03-12 2010-03-10 6.634 186,545 -3,135 0.01% 1,237,600
2010-02-17 2010-02-11 6.647 189,680 -15,676 0.01% 1,260,818
2010-01-28 2010-01-26 6.162 205,356 -7,838 0.01% 1,265,458
2010-01-26 2010-01-22 6.188 213,194 -7,838 0.01% 1,319,198
2010-01-22 2010-01-20 6.711 221,032 -23,514 0.01% 1,483,317
2010-01-21 2010-01-19 6.583 244,546 +31,352 0.01% 1,609,917
2010-01-20 2010-01-18 6.762 213,194 +23,514 0.01% 1,441,598
2010-01-15 2010-01-13 6.711 189,680 -7,838 0.01% 1,272,918
2010-01-14 2010-01-12 6.698 197,518 -3,136 0.01% 1,322,998
2010-01-12 2010-01-08 7.145 200,654 -101,894 0.01% 1,433,604
2010-01-11 2010-01-07 7.145 302,548 -15,676 0.02% 2,161,601
2010-01-08 2010-01-06 6.902 318,224 +3,135 0.02% 2,196,461
2010-01-07 2010-01-05 6.749 315,089 -164,598 0.02% 2,126,582
2010-01-06 2010-01-04 6.328 479,687 +164,598 0.03% 3,035,518
2009-12-15 2009-12-11 6.124 315,089 -3,135 0.02% 1,929,602
2009-12-09 2009-12-07 5.792 318,224 -6,270 0.02% 1,843,240
2009-12-03 2009-12-01 5.703 324,494 -15,676 0.02% 1,850,578
2009-12-02 2009-11-30 5.652 340,170 +14,108 0.02% 1,922,618
2009-12-01 2009-11-27 5.346 326,062 -10,973 0.02% 1,743,040
2009-11-30 2009-11-26 5.767 337,035 +17,243 0.02% 1,943,599
2009-11-27 2009-11-25 6.188 319,792 +101,895 0.02% 1,978,803
2009-11-25 2009-11-23 6.711 217,897 -20,379 0.01% 1,462,279
2009-11-24 2009-11-20 6.405 238,276 +7,838 0.01% 1,526,080
2009-11-20 2009-11-18 6.392 230,438 -15,676 0.01% 1,472,940
2009-11-19 2009-11-17 6.456 246,114 -15,676 0.01% 1,588,840
2009-11-18 2009-11-16 6.366 261,790 +73,677 0.02% 1,666,659
2009-11-17 2009-11-13 7.068 188,113 +9,406 0.01% 1,329,602
2009-11-16 2009-11-12 7.298 178,707 +18,811 0.01% 1,304,160
2009-11-13 2009-11-11 7.362 159,896 +1,568 0.01% 1,177,082
2009-11-12 2009-11-10 7.234 158,328 -3,135 0.01% 1,145,339
2009-11-11 2009-11-09 6.928 161,463 +23,514 0.01% 1,118,577
2009-11-10 2009-11-06 7.566 137,949 +81,515 0.01% 1,043,678
2009-11-05 2009-11-03 7.043 56,434 -7,838 0.00% 397,441
2009-11-02 2009-10-29 6.532 64,272 -3,135 0.00% 419,841
2009-10-29 2009-10-27 6.711 67,407 -7,838 0.00% 452,360
2009-10-22 2009-10-20 6.532 75,245 +3,135 0.00% 491,520
2009-10-21 2009-10-19 6.685 72,110 -4,703 0.00% 482,081
2009-10-19 2009-10-15 6.405 76,813 +4,703 0.00% 491,962
2009-10-12 2009-10-08 6.146 72,110 -7,838 0.00% 443,161
2009-10-09 2009-10-07 5.978 79,948 +3,884 0.00% 477,940
2009-10-08 2009-10-06 6.120 76,064 +4,657 0.00% 465,501
2009-10-07 2009-10-05 6.107 71,407 +15,523 0.00% 436,081
2009-09-30 2009-09-28 6.055 55,884 -121,081 0.00% 338,402
2009-09-29 2009-09-25 6.184 176,965 +116,424 0.01% 1,094,401
2009-09-23 2009-09-21 5.849 60,541 +4,657 0.00% 354,122
2009-09-18 2009-09-16 6.081 55,884 -3,104 0.00% 339,842
2009-09-10 2009-09-08 5.772 58,988 +3,104 0.00% 340,478
2009-08-20 2009-08-18 5.205 55,884 -7,761 0.00% 290,882
2009-08-19 2009-08-17 4.896 63,645 -7,762 0.00% 311,599
2009-08-17 2009-08-13 5.347 71,407 +15,523 0.00% 381,801
2009-08-10 2009-08-06 5.334 55,884 -10,866 0.00% 298,082
2009-08-07 2009-08-05 5.321 66,750 +10,866 0.00% 355,180
2009-08-06 2009-08-04 5.373 55,884 -7,761 0.00% 300,242
2009-07-28 2009-07-24 5.592 63,645 +7,761 0.00% 355,878
2009-07-24 2009-07-22 4.857 55,884 -7,761 0.00% 271,442
2009-06-16 2009-06-12 4.793 63,645 +7,761 0.00% 305,039
2009-06-15 2009-06-11 4.471 55,884 -31,046 0.00% 249,842
2009-06-12 2009-06-10 4.200 86,930 -43,465 0.01% 365,119
2009-06-11 2009-06-09 3.904 130,395 +66,750 0.01% 509,039
2009-06-05 2009-06-03 4.368 63,645 -23,285 0.00% 277,979
2009-06-04 2009-06-02 4.393 86,930 +31,046 0.01% 381,919
2009-06-02 2009-05-29 4.097 55,884 -23,285 0.00% 228,961
2009-05-26 2009-05-22 4.162 79,169 +23,285 0.00% 329,462
2009-05-18 2009-05-14 3.993 55,884 +703 0.00% 223,129
2009-05-11 2009-05-07 3.601 55,181 -22,991 0.00% 198,722
2009-05-08 2009-05-06 3.392 78,172 +7,664 0.00% 265,198
2009-05-07 2009-05-05 3.484 70,508 +15,327 0.00% 245,638
2009-03-24 2009-03-20 2.779 55,181 -315,755 0.00% 153,361
2009-03-23 2009-03-19 2.975 370,936 -4,598 0.02% 1,103,520
2009-03-18 2009-03-16 3.132 375,534 -7,664 0.02% 1,175,999
2009-03-16 2009-03-12 2.910 383,198 +50,582 0.02% 1,114,999
2009-03-13 2009-03-11 2.858 332,616 +4,598 0.02% 950,460
2009-03-11 2009-03-09 2.844 328,018 -18,393 0.02% 933,041
2009-03-10 2009-03-06 2.831 346,411 +38,320 0.02% 980,839
2009-03-09 2009-03-05 2.779 308,091 +219,189 0.02% 856,259
2009-02-18 2009-02-16 2.844 88,902 -7,664 0.01% 252,880
2009-02-16 2009-02-12 2.466 96,566 -7,664 0.01% 238,140
2009-02-09 2009-02-05 2.283 104,230 +15,328 0.01% 238,000
2009-01-21 2009-01-19 2.479 88,902 +18,394 0.01% 220,400
2009-01-12 2009-01-08 2.714 70,508 +38,319 0.00% 191,359
2008-12-22 2008-12-18 2.871 32,189 -7,664 0.00% 92,401
2008-12-19 2008-12-17 2.610 39,853 -22,992 0.00% 104,001
2008-12-18 2008-12-16 2.349 62,845 +15,328 0.00% 147,601
2008-12-15 2008-12-11 2.557 47,517 -7,664 0.00% 121,521
2008-12-12 2008-12-10 2.088 55,181 -7,664 0.00% 115,201
2008-12-10 2008-12-08 1.775 62,845 +22,992 0.00% 111,521
2008-12-04 2008-12-02 1.722 39,853 +7,664 0.00% 68,641
2008-11-27 2008-11-25 1.879 32,189 -7,664 0.00% 60,481
2008-11-21 2008-11-19 1.709 39,853 +7,664 0.00% 68,121
2008-11-20 2008-11-18 1.853 32,189 -7,664 0.00% 59,641
2008-11-06 2008-11-04 2.088 39,853 -15,328 0.00% 83,201
2008-11-04 2008-10-31 1.957 55,181 -22,991 0.00% 108,001
2008-11-03 2008-10-30 1.448 78,172 +22,991 0.00% 113,219
2008-10-24 2008-10-22 1.944 55,181 +15,328 0.00% 107,281
2008-10-15 2008-10-13 2.114 39,853 +30,656 0.00% 84,241
2008-10-13 2008-10-09 2.637 9,197 +368 0.00% 24,250
2008-10-06 2008-10-02 3.221 8,829 -14,716 0.00% 28,439
2008-10-03 2008-09-30 3.194 23,545 -10,300 0.00% 75,201
2008-10-02 2008-09-29 2.990 33,845 +14,715 0.00% 101,199
2008-09-30 2008-09-26 3.140 19,130 +10,301 0.00% 60,060
2008-08-15 2008-08-13 5.477 8,829 -7,358 0.00% 48,359
2008-08-13 2008-08-11 5.491 16,187 +7,358 0.00% 88,880
2008-08-07 2008-08-04 5.586 8,829 -7,358 0.00% 49,319
2008-08-04 2008-07-31 5.450 16,187 +7,358 0.00% 88,220
2008-07-14 2008-07-10 5.668 8,829 -44,146 0.00% 50,039
2008-07-11 2008-07-09 5.695 52,975 +44,146 0.00% 301,677
2008-06-13 2008-06-11 6.415 8,829 -14,716 0.00% 56,638
2008-05-09 2008-05-07 7.027 23,545 -95,650 0.00% 165,442
2008-05-02 2008-04-29 7.818 119,195 +95,650 0.01% 931,817
2008-04-30 2008-04-28 7.580 23,545 +663 0.00% 178,467
2008-04-28 2008-04-24 7.720 22,882 -28,602 0.00% 176,642
2008-04-25 2008-04-23 7.524 51,484 +28,602 0.00% 387,360
2008-04-02 2008-03-31 6.419 22,882 -5,720 0.00% 146,882
2008-03-19 2008-03-17 6.153 28,602 +5,720 0.00% 175,999
2008-03-18 2008-03-14 6.349 22,882 -17,161 0.00% 145,282
2008-03-17 2008-03-13 6.419 40,043 +10,011 0.00% 257,040
2008-03-11 2008-03-07 6.321 30,032 -14,301 0.00% 189,838
2008-03-07 2008-03-05 6.447 44,333 -7,151 0.00% 285,817
2008-03-06 2008-03-04 6.293 51,484 +28,602 0.00% 324,000
2008-03-03 2008-02-28 6.685 22,882 +22,882 0.00% 152,962
2007-06-26 2007-06-22 7.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top