History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -414,000
2019-10-24 2019-10-22 3.790 414,000 +400,000 0.02% 1,569,060
2019-08-12 2019-08-08 2.730 14,000 -6,000 0.00% 38,220
2019-06-27 2019-06-25 2.250 20,000 -6,000 0.00% 45,000
2019-05-31 2019-05-29 1.830 26,000 -10,000 0.00% 47,580
2019-05-23 2019-05-21 1.800 36,000 -10,000 0.00% 64,800
2019-05-21 2019-05-17 1.742 46,000 +591 0.00% 80,150
2019-05-08 2019-05-06 1.793 45,409 +19,743 0.00% 81,420
2019-04-25 2019-04-23 1.823 25,666 -9,871 0.00% 46,800
2019-04-16 2019-04-12 1.682 35,537 +15,794 0.00% 59,759
2019-04-02 2019-03-29 1.844 19,743 -5,923 0.00% 36,400
2019-03-08 2019-03-06 1.489 25,666 -9,871 0.00% 38,220
2019-02-27 2019-02-25 1.226 35,537 -9,872 0.00% 43,560
2018-05-21 2018-05-17 1.044 45,409 +456 0.00% 47,396
2018-01-12 2018-01-10 1.218 44,953 -33,225 0.00% 54,741
2017-12-28 2017-12-22 1.044 78,178 +33,225 0.00% 81,600
2017-06-01 2017-05-29 1.832 44,953 -48,861 0.00% 82,341
2017-05-23 2017-05-19 2.005 93,814 -46,013 0.00% 188,075
2017-05-22 2017-05-18 2.015 139,827 +95,772 0.01% 281,781
2017-03-23 2017-03-21 2.120 44,055 -28,731 0.00% 93,380
2017-02-28 2017-02-24 1.639 72,786 -47,886 0.00% 119,319
2016-10-24 2016-10-19 1.472 120,672 +28,731 0.01% 177,660
2016-09-21 2016-09-19 1.399 91,941 -344,778 0.00% 128,640
2016-09-19 2016-09-14 1.493 436,719 -53,632 0.02% 652,081
2016-09-13 2016-09-09 1.535 490,351 -185,797 0.02% 752,640
2016-09-09 2016-09-07 1.587 676,148 -76,617 0.03% 1,073,121
2016-09-07 2016-09-05 1.598 752,765 -17,239 0.03% 1,202,580
2016-09-01 2016-08-30 1.608 770,004 -19,154 0.03% 1,238,160
2016-08-31 2016-08-29 1.566 789,158 +38,308 0.04% 1,236,000
2016-08-24 2016-08-22 1.692 750,850 -2,681,605 0.03% 1,270,081
2016-08-23 2016-08-19 1.681 3,432,455 +95,772 0.15% 5,770,240
2016-08-22 2016-08-18 1.681 3,336,683 -38,309 0.15% 5,609,239
2016-08-17 2016-08-15 1.587 3,374,992 -24,901 0.15% 5,356,480
2016-06-30 2016-06-28 1.524 3,399,893 +76,618 0.15% 5,183,001
2016-06-29 2016-06-27 1.493 3,323,275 +82,363 0.15% 4,962,100
2016-06-13 2016-06-08 1.430 3,240,912 -47,886 0.14% 4,636,080
2016-05-26 2016-05-24 1.472 3,288,798 -38,308 0.15% 4,841,941
2016-05-24 2016-05-20 1.420 3,327,106 +657,493 0.15% 4,724,427
2016-05-23 2016-05-19 1.367 2,669,613 +1,062,901 0.12% 3,650,400
2016-04-26 2016-04-22 1.336 1,606,712 +190,144 0.07% 2,146,300
2016-04-22 2016-04-20 1.273 1,416,568 +95,071 0.06% 1,802,900
2016-04-21 2016-04-19 1.262 1,321,497 +47,536 0.06% 1,668,000
2016-04-20 2016-04-18 1.189 1,273,961 +218,665 0.06% 1,514,200
2016-04-15 2016-04-13 1.157 1,055,296 +47,536 0.05% 1,221,000
2016-03-29 2016-03-23 1.125 1,007,760 +152,115 0.05% 1,134,200
2016-03-23 2016-03-21 1.104 855,645 +136,903 0.04% 945,000
2016-03-22 2016-03-18 1.125 718,742 +446,837 0.03% 808,920
2016-01-06 2016-01-04 1.041 271,905 -74,156 0.01% 283,140
2016-01-05 2015-12-31 1.073 346,061 -57,043 0.02% 371,280
2015-12-29 2015-12-24 1.010 403,104 +131,199 0.02% 407,040
2015-07-10 2015-07-08 1.220 271,905 -1,901 0.01% 331,760
2015-06-02 2015-05-29 1.998 273,806 -47,536 0.01% 547,199
2015-05-26 2015-05-21 1.956 321,342 +1,705 0.01% 628,635
2015-05-14 2015-05-12 1.914 319,637 +85,110 0.01% 611,780
2015-05-13 2015-05-11 1.977 234,527 +56,741 0.01% 463,761
2015-04-21 2015-04-17 2.009 177,786 -3,783 0.01% 357,199
2015-04-17 2015-04-15 1.999 181,569 +1,891 0.01% 362,880
2015-04-15 2015-04-13 2.199 179,678 +3,783 0.01% 395,201
2015-04-13 2015-04-09 2.073 175,895 +34,044 0.01% 364,560
2015-04-08 2015-04-01 1.882 141,851 +47,284 0.01% 267,000
2015-03-19 2015-03-17 1.745 94,567 -28,370 0.00% 165,000
2015-03-10 2015-03-06 1.925 122,937 -18,914 0.01% 236,599
2015-01-29 2015-01-27 1.734 141,851 +47,284 0.01% 246,000
2015-01-14 2015-01-12 1.777 94,567 -104,024 0.00% 168,000
2015-01-12 2015-01-08 1.808 198,591 -66,197 0.01% 359,100
2015-01-07 2015-01-05 1.798 264,788 +170,221 0.01% 476,000
2015-01-05 2014-12-31 1.777 94,567 -177,786 0.00% 168,000
2014-12-23 2014-12-19 1.724 272,353 -47,284 0.01% 469,439
2014-12-22 2014-12-18 1.851 319,637 -130,503 0.01% 591,500
2014-12-19 2014-12-17 1.829 450,140 -58,631 0.02% 823,481
2014-12-18 2014-12-16 1.861 508,771 -208,048 0.02% 946,879
2014-12-17 2014-12-15 1.925 716,819 -304,506 0.03% 1,379,560
2014-12-16 2014-12-12 1.956 1,021,325 -255,332 0.05% 1,997,999
2014-12-15 2014-12-11 1.988 1,276,657 -94,567 0.06% 2,538,001
2014-12-02 2014-11-28 2.157 1,371,224 +557,946 0.06% 2,958,000
2014-12-01 2014-11-27 2.115 813,278 +435,009 0.04% 1,720,001
2014-11-28 2014-11-26 2.051 378,269 +47,284 0.02% 776,001
2014-11-25 2014-11-21 1.893 330,985 +283,701 0.01% 626,500
2014-05-27 2014-05-23 1.544 47,284 +331 0.00% 73,011
2013-06-20 2013-06-18 2.013 46,953 -369,991 0.00% 94,500
2013-05-28 2013-05-24 2.299 416,944 +15,168 0.02% 958,384
2013-05-20 2013-05-15 2.299 401,776 +18,098 0.02% 923,519
2013-04-30 2013-04-26 2.409 383,678 -3,620 0.02% 924,319
2013-04-26 2013-04-24 2.464 387,298 +3,620 0.02% 954,440
2013-03-05 2013-03-01 2.862 383,678 -10,859 0.02% 1,098,159
2013-03-04 2013-02-28 2.873 394,537 +10,859 0.02% 1,133,599
2013-02-25 2013-02-21 3.039 383,678 -90,491 0.02% 1,165,999
2013-02-20 2013-02-18 3.127 474,169 -9,049 0.02% 1,482,921
2013-02-19 2013-02-15 3.083 483,218 +356,532 0.02% 1,489,861
2013-02-04 2013-01-31 2.685 126,686 +9,049 0.01% 340,199
2013-01-25 2013-01-23 2.652 117,637 -90,490 0.01% 311,999
2013-01-24 2013-01-22 2.696 208,127 +90,490 0.01% 561,199
2013-01-07 2013-01-03 2.475 117,637 -9,049 0.01% 291,199
2012-12-14 2012-12-12 2.265 126,686 +9,049 0.01% 286,999
2012-12-04 2012-11-30 2.188 117,637 +90,490 0.01% 257,399
2012-09-28 2012-09-26 1.852 27,147 +580 0.00% 50,274
2012-08-27 2012-08-23 1.818 26,567 -35,423 0.00% 48,300
2012-08-13 2012-08-09 1.773 61,990 +35,423 0.00% 109,900
2012-06-15 2012-06-13 1.897 26,567 -15,941 0.00% 50,400
2012-06-06 2012-06-04 1.874 42,508 -786,390 0.00% 79,681
2012-06-05 2012-06-01 1.987 828,898 -515,405 0.04% 1,647,360
2012-06-04 2012-05-31 2.055 1,344,303 -476,439 0.06% 2,762,760
2012-05-31 2012-05-29 2.033 1,820,742 -444,559 0.09% 3,700,800
2012-05-29 2012-05-25 2.071 2,265,301 +90,931 0.11% 4,690,355
2012-05-28 2012-05-24 1.894 2,174,370 -170,005 0.11% 4,118,381
2012-05-25 2012-05-23 1.847 2,344,375 -312,810 0.12% 4,330,060
2012-05-24 2012-05-22 1.906 2,657,185 -351,911 0.13% 5,064,120
2012-05-22 2012-05-18 1.871 3,009,096 -595,020 0.15% 5,628,599
2012-05-17 2012-05-15 1.988 3,604,116 -129,204 0.18% 7,165,601
2012-05-15 2012-05-11 1.953 3,733,320 -1,130,536 0.19% 7,290,721
2012-05-11 2012-05-09 2.047 4,863,856 -195,506 0.24% 9,956,280
2012-05-09 2012-05-07 2.165 5,059,362 -255,008 0.25% 10,951,679
2012-05-08 2012-05-04 2.259 5,314,370 +425,013 0.27% 12,003,839
2012-05-07 2012-05-03 2.188 4,889,357 +425,014 0.25% 10,698,720
2012-05-04 2012-05-02 2.071 4,464,343 -96,903 0.22% 9,243,520
2012-05-02 2012-04-27 2.071 4,561,246 -489,616 0.23% 9,444,159
2012-04-26 2012-04-24 2.141 5,050,862 -297,510 0.25% 10,814,440
2012-04-25 2012-04-23 2.212 5,348,372 -391,012 0.27% 11,828,961
2012-04-24 2012-04-20 2.247 5,739,384 -85,003 0.29% 12,896,320
2012-04-19 2012-04-17 2.235 5,824,387 -85,003 0.29% 13,018,800
2012-04-17 2012-04-13 2.271 5,909,390 +17,001 0.30% 13,417,361
2012-04-13 2012-04-11 2.235 5,892,389 -280,509 0.30% 13,170,800
2012-04-11 2012-04-05 2.294 6,172,898 +76,502 0.31% 14,160,900
2012-04-10 2012-04-03 2.212 6,096,396 +345,112 0.31% 13,483,361
2012-04-02 2012-03-29 2.212 5,751,284 -139,405 0.29% 12,720,079
2012-03-27 2012-03-23 2.294 5,890,689 -88,403 0.30% 13,513,500
2012-03-22 2012-03-20 2.447 5,979,092 -17,000 0.30% 14,630,721
2012-03-21 2012-03-19 2.471 5,996,092 -334,911 0.30% 14,813,399
2012-03-20 2012-03-16 2.671 6,331,003 +85,003 0.32% 16,906,960
2012-03-19 2012-03-15 2.435 6,246,000 -59,502 0.31% 15,210,359
2012-03-15 2012-03-13 2.612 6,305,502 +17,000 0.32% 16,467,959
2012-03-13 2012-03-09 2.765 6,288,502 +425,014 0.32% 17,385,301
2012-03-12 2012-03-08 2.682 5,863,488 +501,516 0.29% 15,727,440
2012-03-08 2012-03-06 2.823 5,361,972 -867,028 0.27% 15,139,200
2012-03-07 2012-03-05 2.882 6,229,000 +229,508 0.31% 17,953,601
2012-03-06 2012-03-02 3.012 5,999,492 +788,825 0.30% 18,068,479
2012-03-05 2012-03-01 2.718 5,210,667 -331,511 0.26% 14,160,300
2012-03-02 2012-02-29 2.800 5,542,178 -85,002 0.28% 15,517,601
2012-02-29 2012-02-27 2.823 5,627,180 +161,505 0.28% 15,887,999
2012-02-27 2012-02-23 2.835 5,465,675 -51,002 0.27% 15,496,299
2012-02-24 2012-02-22 2.859 5,516,677 -289,009 0.28% 15,770,700
2012-02-23 2012-02-21 2.918 5,805,686 +170,005 0.29% 16,938,399
2012-02-22 2012-02-20 2.929 5,635,681 +629,020 0.28% 16,508,701
2012-02-21 2012-02-17 2.529 5,006,661 -85,002 0.25% 12,663,501
2012-02-17 2012-02-15 2.588 5,091,663 -178,506 0.26% 13,177,999
2012-02-16 2012-02-14 2.529 5,270,169 -25,501 0.26% 13,330,000
2012-02-14 2012-02-10 2.518 5,295,670 +170,006 0.27% 13,332,200
2012-02-13 2012-02-09 2.471 5,125,664 -32,301 0.26% 12,662,999
2012-02-10 2012-02-08 2.353 5,157,965 +85,002 0.26% 12,135,999
2012-02-08 2012-02-06 2.188 5,072,963 -804,125 0.25% 11,100,481
2012-02-07 2012-02-03 2.388 5,877,088 -229,508 0.29% 14,035,419
2012-02-06 2012-02-02 2.353 6,106,596 +93,503 0.31% 14,368,000
2012-02-03 2012-02-01 2.306 6,013,093 +204,007 0.30% 13,865,040
2012-02-02 2012-01-31 2.329 5,809,086 +25,501 0.29% 13,531,319
2012-01-31 2012-01-27 2.188 5,783,585 +170,005 0.29% 12,655,439
2012-01-30 2012-01-26 2.176 5,613,580 +396,113 0.28% 12,217,400
2012-01-26 2012-01-19 2.012 5,217,467 -76,503 0.26% 10,495,979
2012-01-20 2012-01-18 2.012 5,293,970 +552,518 0.27% 10,649,880
2012-01-19 2012-01-17 2.047 4,741,452 +69,702 0.24% 9,705,720
2012-01-18 2012-01-16 1.988 4,671,750 +136,005 0.23% 9,288,240
2012-01-17 2012-01-13 2.023 4,535,745 +2,274,672 0.23% 9,177,919
2012-01-16 2012-01-12 1.859 2,261,073 +425,014 0.11% 4,202,801
2012-01-13 2012-01-11 1.823 1,836,059 +960,531 0.09% 3,348,000
2012-01-04 2011-12-30 1.671 875,528 -268,609 0.04% 1,462,600
2011-12-19 2011-12-15 1.788 1,144,137 +85,003 0.06% 2,045,921
2011-12-16 2011-12-14 1.776 1,059,134 +1,033,633 0.05% 1,881,460
2011-10-04 2011-09-30 2.767 25,501 +561 0.00% 70,552
2011-05-17 2011-05-13 5.549 24,940 +610 0.00% 138,384
2010-11-25 2010-11-23 6.239 24,330 +3,244 0.00% 151,799
2010-10-04 2010-09-29 6.337 21,086 +244 0.00% 133,624
2010-05-26 2010-05-24 5.614 20,842 +3,206 0.00% 116,998
2010-05-24 2010-05-19 5.996 17,636 +392 0.00% 105,753
2010-05-07 2010-05-05 6.979 17,244 +6,271 0.00% 120,342
2010-05-06 2010-05-04 7.272 10,973 -117,571 0.00% 79,798
2010-05-03 2010-04-29 7.400 128,544 -141,084 0.01% 951,203
2010-04-19 2010-04-15 7.540 269,628 +141,084 0.01% 2,033,039
2010-04-16 2010-04-14 7.132 128,544 -145,787 0.01% 916,762
2010-04-14 2010-04-12 7.055 274,331 +117,570 0.01% 1,935,500
2010-04-13 2010-04-09 7.081 156,761 +131,679 0.01% 1,110,003
2010-04-09 2010-04-07 6.941 25,082 +9,406 0.00% 174,082
2010-02-04 2010-02-02 6.634 15,676 -290,007 0.00% 104,000
2010-02-01 2010-01-28 6.226 305,683 -674,070 0.02% 1,903,200
2010-01-28 2010-01-26 6.162 979,753 +956,239 0.06% 6,037,497
2010-01-26 2010-01-22 6.188 23,514 -924,887 0.00% 145,499
2010-01-25 2010-01-21 6.328 948,401 -37,623 0.06% 6,001,598
2010-01-22 2010-01-20 6.711 986,024 -36,055 0.06% 6,617,081
2010-01-18 2010-01-14 6.673 1,022,079 +47,028 0.06% 6,819,921
2010-01-13 2010-01-11 7.132 975,051 +112,868 0.06% 6,953,963
2010-01-12 2010-01-08 7.145 862,183 -235,141 0.05% 6,160,000
2010-01-11 2010-01-07 7.145 1,097,324 -156,760 0.07% 7,840,001
2010-01-08 2010-01-06 6.902 1,254,084 -319,792 0.08% 8,655,997
2010-01-07 2010-01-05 6.749 1,573,876 -84,651 0.10% 10,622,320
2009-12-18 2009-12-16 5.856 1,658,527 -7,838 0.10% 9,712,442
2009-12-16 2009-12-14 6.086 1,666,365 -7,838 0.10% 10,141,022
2009-12-14 2009-12-10 5.741 1,674,203 -7,838 0.10% 9,612,002
2009-12-08 2009-12-04 5.499 1,682,041 +7,838 0.10% 9,249,261
2009-12-07 2009-12-03 5.550 1,674,203 -156,760 0.10% 9,291,602
2009-11-30 2009-11-26 5.767 1,830,963 +15,676 0.11% 10,558,719
2009-11-26 2009-11-24 6.673 1,815,287 -7,838 0.11% 12,112,679
2009-11-20 2009-11-18 6.392 1,823,125 +217,897 0.11% 11,653,259
2009-11-19 2009-11-17 6.456 1,605,228 +275,899 0.10% 10,362,880
2009-11-18 2009-11-16 6.366 1,329,329 +580,014 0.08% 8,463,037
2009-11-11 2009-11-09 6.928 749,315 +90,921 0.05% 5,191,077
2009-11-10 2009-11-06 7.566 658,394 +31,352 0.04% 4,981,198
2009-11-09 2009-11-05 7.132 627,042 -15,676 0.04% 4,471,999
2009-11-06 2009-11-04 7.094 642,718 -7,838 0.04% 4,559,198
2009-10-15 2009-10-13 6.392 650,556 +58,001 0.04% 4,158,298
2009-10-09 2009-10-07 5.978 592,555 +5,777 0.04% 3,542,374
2009-09-28 2009-09-24 6.055 586,778 -13,971 0.04% 3,553,198
2009-09-25 2009-09-23 5.927 600,749 -131,948 0.04% 3,560,399
2009-09-24 2009-09-22 5.888 732,697 -9,314 0.04% 4,314,081
2009-09-23 2009-09-21 5.849 742,011 +155,233 0.05% 4,340,242
2009-09-21 2009-09-17 6.287 586,778 -127,291 0.04% 3,689,278
2009-09-18 2009-09-16 6.081 714,069 +127,291 0.04% 4,342,401
2009-09-17 2009-09-15 5.849 586,778 -45,018 0.04% 3,432,238
2009-09-16 2009-09-14 5.708 631,796 +45,018 0.04% 3,606,022
2009-09-14 2009-09-10 5.785 586,778 -520,029 0.04% 3,394,438
2009-09-11 2009-09-09 5.605 1,106,807 +465,697 0.07% 6,203,101
2009-09-09 2009-09-07 5.772 641,110 -54,331 0.04% 3,700,482
2009-09-08 2009-09-04 5.501 695,441 -79,168 0.04% 3,825,920
2009-09-07 2009-09-03 5.411 774,609 -208,012 0.05% 4,191,597
2009-09-04 2009-09-02 5.347 982,621 +209,564 0.06% 5,253,901
2009-09-03 2009-09-01 5.540 773,057 -100,901 0.05% 4,282,799
2009-09-01 2009-08-28 5.553 873,958 -60,541 0.05% 4,853,059
2009-08-31 2009-08-27 5.927 934,499 -93,139 0.06% 5,538,401
2009-08-28 2009-08-26 5.798 1,027,638 -488,982 0.06% 5,957,999
2009-08-27 2009-08-25 5.489 1,516,620 -155,233 0.09% 8,324,039
2009-08-26 2009-08-24 5.398 1,671,853 +77,617 0.10% 9,025,262
2009-08-24 2009-08-20 5.218 1,594,236 -9,314 0.10% 8,318,698
2009-08-19 2009-08-17 4.896 1,603,550 -79,169 0.10% 7,850,798
2009-08-13 2009-08-11 5.411 1,682,719 +558,837 0.10% 9,105,601
2009-08-12 2009-08-10 5.617 1,123,882 -296,494 0.07% 6,313,278
2009-08-11 2009-08-07 5.527 1,420,376 -537,104 0.09% 7,850,699
2009-08-06 2009-08-04 5.373 1,957,480 -6,209 0.12% 10,516,739
2009-08-04 2009-07-31 5.424 1,963,689 +280,970 0.12% 10,651,298
2009-08-03 2009-07-30 5.179 1,682,719 -62,093 0.10% 8,715,361
2009-07-31 2009-07-29 5.411 1,744,812 +198,698 0.11% 9,441,601
2009-07-29 2009-07-27 5.514 1,546,114 +310,464 0.09% 8,525,758
2009-07-28 2009-07-24 5.592 1,235,650 -6,209 0.08% 6,909,282
2009-07-27 2009-07-23 5.154 1,241,859 +7,762 0.08% 6,400,000
2009-07-22 2009-07-20 4.690 1,234,097 -546,418 0.08% 5,787,599
2009-07-21 2009-07-17 4.819 1,780,515 -133,500 0.11% 8,579,559
2009-07-20 2009-07-16 4.806 1,914,015 +68,302 0.12% 9,198,180
2009-07-17 2009-07-15 4.973 1,845,713 +800,999 0.11% 9,179,081
2009-07-16 2009-07-14 4.780 1,044,714 -15,523 0.06% 4,993,661
2009-07-15 2009-07-13 4.548 1,060,237 +155,232 0.06% 4,821,980
2009-07-14 2009-07-10 4.484 905,005 +38,808 0.06% 4,057,681
2009-07-13 2009-07-09 4.471 866,197 -203,354 0.05% 3,872,522
2009-07-10 2009-07-08 4.445 1,069,551 +361,691 0.07% 4,754,100
2009-07-09 2009-07-07 4.419 707,860 -24,837 0.04% 3,128,162
2009-07-06 2009-07-02 4.535 732,697 -15,523 0.04% 3,322,881
2009-06-30 2009-06-26 4.522 748,220 +38,808 0.05% 3,383,640
2009-06-26 2009-06-24 4.509 709,412 +150,575 0.04% 3,199,000
2009-06-25 2009-06-23 4.522 558,837 +93,140 0.03% 2,527,202
2009-06-16 2009-06-12 4.793 465,697 -7,762 0.03% 2,232,000
2009-06-11 2009-06-09 3.904 473,459 +162,994 0.03% 1,848,301
2009-06-09 2009-06-05 4.084 310,465 +178,517 0.02% 1,268,001
2009-06-08 2009-06-04 4.252 131,948 +46,570 0.01% 561,002
2009-06-05 2009-06-03 4.368 85,378 +77,616 0.01% 372,901
2009-05-27 2009-05-25 4.136 7,762 -402,051 0.00% 32,102
2009-05-26 2009-05-22 4.162 409,813 +12,418 0.03% 1,705,438
2009-05-22 2009-05-20 4.290 397,395 +152,128 0.02% 1,704,961
2009-05-21 2009-05-19 3.917 245,267 -72,959 0.01% 960,639
2009-05-20 2009-05-18 3.839 318,226 -765,296 0.02% 1,221,799
2009-05-18 2009-05-14 3.993 1,083,522 +13,632 0.07% 4,326,190
2009-05-15 2009-05-13 4.110 1,069,890 +136,419 0.07% 4,397,402
2009-05-14 2009-05-12 3.888 933,471 -98,099 0.06% 3,629,640
2009-05-13 2009-05-11 4.019 1,031,570 +30,656 0.06% 4,145,681
2009-05-12 2009-05-08 4.032 1,000,914 +389,330 0.06% 4,035,540
2009-05-11 2009-05-07 3.601 611,584 +364,804 0.04% 2,202,478
2009-05-08 2009-05-06 3.392 246,780 -412,321 0.02% 837,201
2009-05-07 2009-05-05 3.484 659,101 +528,814 0.04% 2,296,200
2009-05-06 2009-05-04 3.353 130,287 +7,664 0.01% 436,899
2009-05-05 2009-04-30 3.366 122,623 +114,959 0.01% 412,798
2009-05-04 2009-04-29 3.158 7,664 -7,664 0.00% 24,200
2009-04-30 2009-04-28 3.079 15,328 +7,664 0.00% 47,200
2009-04-24 2009-04-22 3.301 7,664 -229,919 0.00% 25,300
2009-04-23 2009-04-21 3.497 237,583 +229,919 0.01% 830,800
2009-04-17 2009-04-15 3.314 7,664 -91,968 0.00% 25,400
2009-04-16 2009-04-14 3.366 99,632 +91,968 0.01% 335,402
2009-03-09 2009-03-05 2.779 7,664 -131,820 0.00% 21,300
2009-02-19 2009-02-17 2.636 139,484 -15,328 0.01% 367,640
2009-02-18 2009-02-16 2.844 154,812 +58,246 0.01% 440,360
2009-02-17 2009-02-13 2.662 96,566 +15,328 0.01% 257,040
2009-02-04 2009-02-02 2.479 81,238 -52,115 0.01% 201,400
2009-02-03 2009-01-30 2.296 133,353 +42,918 0.01% 306,240
2009-02-02 2009-01-29 2.231 90,435 +21,459 0.01% 201,780
2009-01-30 2009-01-23 2.270 68,976 +61,312 0.00% 156,601
2009-01-12 2009-01-08 2.714 7,664 -76,640 0.00% 20,800
2009-01-09 2009-01-07 3.066 84,304 -61,311 0.01% 258,501
2009-01-05 2008-12-31 3.262 145,615 -6,031,541 0.01% 474,999
2009-01-02 2008-12-29 3.158 6,177,156 +76,640 0.38% 19,505,200
2008-12-23 2008-12-19 2.936 6,100,516 +22,991 0.38% 17,909,999
2008-12-22 2008-12-18 2.871 6,077,525 -125,689 0.38% 17,446,001
2008-12-19 2008-12-17 2.610 6,203,214 -111,894 0.38% 16,188,001
2008-12-18 2008-12-16 2.349 6,315,108 +7,664 0.39% 14,832,001
2008-12-17 2008-12-15 2.349 6,307,444 +183,936 0.39% 14,814,001
2008-12-16 2008-12-12 2.505 6,123,508 +15,328 0.38% 15,340,799
2008-12-15 2008-12-11 2.557 6,108,180 -32,189 0.38% 15,621,199
2008-12-12 2008-12-10 2.088 6,140,369 -65,910 0.38% 12,819,200
2008-12-11 2008-12-09 1.761 6,206,279 +53,648 0.38% 10,932,300
2008-12-10 2008-12-08 1.775 6,152,631 +91,967 0.38% 10,918,079
2008-12-09 2008-12-05 1.696 6,060,664 +306,559 0.37% 10,280,400
2008-12-08 2008-12-04 1.683 5,754,105 +76,639 0.36% 9,685,320
2008-12-05 2008-12-03 1.709 5,677,466 +76,640 0.35% 9,704,481
2008-12-04 2008-12-02 1.722 5,600,826 +234,517 0.35% 9,646,560
2008-12-03 2008-12-01 1.840 5,366,309 +88,902 0.33% 9,872,821
2008-12-02 2008-11-28 1.827 5,277,407 +22,992 0.33% 9,640,401
2008-12-01 2008-11-27 1.801 5,254,415 +98,099 0.32% 9,461,281
2008-11-28 2008-11-26 1.827 5,156,316 +164,009 0.32% 9,419,200
2008-11-27 2008-11-25 1.879 4,992,307 +1,111,275 0.31% 9,380,160
2008-11-26 2008-11-24 1.788 3,881,032 +912,012 0.24% 6,937,680
2008-11-25 2008-11-21 1.696 2,969,020 +291,230 0.18% 5,036,200
2008-11-24 2008-11-20 1.683 2,677,790 +131,821 0.17% 4,507,261
2008-11-20 2008-11-18 1.853 2,545,969 +6,131 0.16% 4,717,239
2008-11-19 2008-11-17 1.944 2,539,838 +180,869 0.16% 4,937,860
2008-11-18 2008-11-14 1.996 2,358,969 +447,576 0.15% 4,709,341
2008-11-17 2008-11-13 1.748 1,911,393 +482,830 0.12% 3,341,960
2008-11-14 2008-11-12 1.788 1,428,563 +429,182 0.09% 2,553,680
2008-11-13 2008-11-11 1.618 999,381 +712,749 0.06% 1,616,960
2008-11-12 2008-11-10 1.983 286,632 +271,304 0.02% 568,479
2008-11-11 2008-11-07 2.062 15,328 +7,664 0.00% 31,600
2008-10-13 2008-10-09 2.637 7,664 +306 0.00% 20,208
2008-09-17 2008-09-12 3.901 7,358 -14,715 0.00% 28,701
2008-09-16 2008-09-11 3.710 22,073 +14,715 0.00% 81,900
2008-06-02 2008-05-29 7.339 7,358 -175,113 0.00% 54,002
2008-05-28 2008-05-26 7.407 182,471 -45,618 0.01% 1,351,599
2008-05-27 2008-05-23 7.475 228,089 -515,039 0.02% 1,705,000
2008-05-22 2008-05-20 7.339 743,128 +359,056 0.05% 5,453,997
2008-05-21 2008-05-19 7.462 384,072 +169,227 0.03% 2,865,777
2008-05-20 2008-05-16 7.312 214,845 +207,487 0.01% 1,570,960
2008-05-08 2008-05-06 7.149 7,358 -36,788 0.00% 52,602
2008-05-07 2008-05-05 7.462 44,146 -73,577 0.00% 329,398
2008-04-30 2008-04-28 7.580 117,723 +3,314 0.01% 892,321
2008-04-16 2008-04-14 7.244 114,409 -107,258 0.01% 828,802
2008-04-15 2008-04-11 7.328 221,667 +107,258 0.02% 1,624,400
2008-03-25 2008-03-19 6.055 114,409 -4,290 0.01% 692,801
2008-03-20 2008-03-18 5.706 118,699 +4,290 0.01% 677,279
2008-01-25 2008-01-23 5.846 114,409 -2,860 0.01% 668,801
2008-01-11 2008-01-09 7.104 117,269 +2,860 0.01% 833,120
2007-12-17 2007-12-13 7.929 114,409 -7,150 0.01% 907,202
2007-12-14 2007-12-12 8.041 121,559 +7,150 0.01% 977,497
2007-10-12 2007-10-10 7.566 114,409 -14,301 0.01% 865,602
2007-10-11 2007-10-09 7.594 128,710 +14,301 0.01% 977,401
2007-10-08 2007-10-04 7.765 114,409 +1,292 0.01% 888,429
2007-10-03 2007-09-28 7.921 113,117 -7,070 0.01% 895,997
2007-09-18 2007-09-14 7.270 120,187 -14,140 0.01% 873,798
2007-09-17 2007-09-13 7.369 134,327 +14,140 0.01% 989,900
2007-08-24 2007-08-22 7.355 120,187 +7,070 0.01% 883,998
2007-08-09 2007-08-07 7.638 113,117 -14,140 0.01% 863,997
2007-08-01 2007-07-30 8.345 127,257 +14,140 0.01% 1,061,999
2007-07-18 2007-07-16 8.628 113,117 -70,699 0.01% 975,996
2007-07-17 2007-07-13 8.275 183,816 -35,349 0.01% 1,521,001
2007-07-11 2007-07-09 8.444 219,165 +212,095 0.02% 1,850,700
2007-06-26 2007-06-22 7.808 7,070 0.00% 55,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top