History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -60,034,422
2019-11-11 2019-11-07 3.840 60,034,422 +1,580,000 2.56% 230,532,180
2019-11-08 2019-11-06 3.840 58,454,422 +136,000 2.49% 224,464,980
2019-11-06 2019-11-04 3.840 58,318,422 +82,000 2.49% 223,942,740
2019-11-05 2019-11-01 3.840 58,236,422 -82,000 2.48% 223,627,860
2019-11-04 2019-10-31 3.840 58,318,422 -1,358,000 2.49% 223,942,740
2019-11-01 2019-10-30 3.840 59,676,422 -90,000 2.54% 229,157,460
2019-10-25 2019-10-23 3.790 59,766,422 +3,326,000 2.55% 226,514,739
2019-10-24 2019-10-22 3.790 56,440,422 +674,000 2.41% 213,909,199
2019-10-23 2019-10-21 3.780 55,766,422 +31,822,000 2.38% 210,797,075
2019-10-22 2019-10-18 3.780 23,944,422 -26,000 1.02% 90,509,915
2019-10-21 2019-10-17 3.790 23,970,422 -14,060 1.02% 90,847,899
2019-10-16 2019-10-14 3.780 23,984,482 +68,000 1.02% 90,661,342
2019-10-15 2019-10-11 3.790 23,916,482 -22,000 1.02% 90,643,467
2019-10-14 2019-10-10 3.800 23,938,482 +862,000 1.02% 90,966,232
2019-10-11 2019-10-09 3.800 23,076,482 +624,000 0.98% 87,690,632
2019-10-10 2019-10-08 3.800 22,452,482 +1,506,000 0.96% 85,319,432
2019-10-08 2019-10-03 3.730 20,946,482 +42,000 0.89% 78,130,378
2019-10-04 2019-10-02 3.730 20,904,482 +476,000 0.89% 77,973,718
2019-10-03 2019-09-30 3.720 20,428,482 +38,000 0.87% 75,993,953
2019-10-02 2019-09-27 3.720 20,390,482 +274,000 0.87% 75,852,593
2019-09-30 2019-09-26 3.720 20,116,482 +160,000 0.86% 74,833,313
2019-09-27 2019-09-25 3.720 19,956,482 -302,000 0.85% 74,238,113
2019-09-26 2019-09-24 3.710 20,258,482 -370,000 0.86% 75,158,968
2019-09-25 2019-09-23 3.710 20,628,482 -886,000 0.88% 76,531,668
2019-09-24 2019-09-20 3.710 21,514,482 -554,000 0.92% 79,818,728
2019-09-20 2019-09-18 3.710 22,068,482 +270,000 0.94% 81,874,068
2019-09-18 2019-09-16 3.700 21,798,482 -42,000 0.93% 80,654,383
2019-09-17 2019-09-13 3.710 21,840,482 +4,000 0.93% 81,028,188
2019-09-16 2019-09-12 3.710 21,836,482 +2,000 0.93% 81,013,348
2019-09-13 2019-09-11 3.710 21,834,482 +3,000,000 0.93% 81,005,928
2019-09-12 2019-09-10 3.690 18,834,482 +34,000 0.80% 69,499,239
2019-09-11 2019-09-09 3.690 18,800,482 +244,000 0.80% 69,373,779
2019-09-10 2019-09-06 3.680 18,556,482 -98,000 0.79% 68,287,854
2019-09-09 2019-09-05 3.690 18,654,482 -208,000 0.80% 68,835,039
2019-09-06 2019-09-04 3.680 18,862,482 -84,000 0.80% 69,413,934
2019-09-05 2019-09-03 3.680 18,946,482 -82,000 0.81% 69,723,054
2019-09-04 2019-09-02 3.660 19,028,482 +18,000 0.81% 69,644,244
2019-09-03 2019-08-30 3.650 19,010,482 +88,000 0.81% 69,388,259
2019-09-02 2019-08-29 3.660 18,922,482 +84,000 0.81% 69,256,284
2019-08-30 2019-08-28 3.650 18,838,482 -136,000 0.80% 68,760,459
2019-08-29 2019-08-27 3.710 18,974,482 +5,638,000 0.81% 70,395,328
2019-08-28 2019-08-26 3.670 13,336,482 +170,000 0.57% 48,944,889
2019-08-27 2019-08-23 3.660 13,166,482 +1,744,000 0.56% 48,189,324
2019-08-26 2019-08-22 3.650 11,422,482 +1,022,000 0.49% 41,692,059
2019-08-23 2019-08-21 3.660 10,400,482 +2,938,000 0.44% 38,065,764
2019-08-22 2019-08-20 3.650 7,462,482 +954,000 0.32% 27,238,059
2019-08-21 2019-08-19 3.650 6,508,482 -100,000 0.28% 23,755,959
2019-08-20 2019-08-16 3.640 6,608,482 +2,500,000 0.28% 24,054,874
2019-08-19 2019-08-15 3.640 4,108,482 +202,000 0.18% 14,954,874
2019-08-16 2019-08-14 3.620 3,906,482 -184,000 0.17% 14,141,465
2019-08-15 2019-08-13 3.560 4,090,482 +700,000 0.17% 14,562,116
2019-08-12 2019-08-08 2.730 3,390,482 +84,000 0.14% 9,256,016
2019-08-09 2019-08-07 2.630 3,306,482 +2,000 0.14% 8,696,048
2019-08-05 2019-08-01 2.570 3,304,482 +102,000 0.14% 8,492,519
2019-07-31 2019-07-29 2.470 3,202,482 -306,000 0.14% 7,910,131
2019-07-30 2019-07-26 2.460 3,508,482 +100,000 0.15% 8,630,866
2019-07-29 2019-07-25 2.490 3,408,482 +148,000 0.15% 8,487,120
2019-07-26 2019-07-24 2.480 3,260,482 -16,000 0.14% 8,085,995
2019-07-25 2019-07-23 2.460 3,276,482 +2,000 0.14% 8,060,146
2019-07-24 2019-07-22 2.440 3,274,482 +46,000 0.14% 7,989,736
2019-07-23 2019-07-19 2.600 3,228,482 +26,000 0.14% 8,394,053
2019-07-22 2019-07-18 2.620 3,202,482 +24,000 0.14% 8,390,503
2019-07-18 2019-07-16 2.600 3,178,482 -170,000 0.14% 8,264,053
2019-07-17 2019-07-15 2.540 3,348,482 -4,000 0.14% 8,505,144
2019-07-16 2019-07-12 2.550 3,352,482 +172,000 0.14% 8,548,829
2019-07-15 2019-07-11 2.390 3,180,482 +2,000 0.14% 7,601,352
2019-07-11 2019-07-09 2.380 3,178,482 -96,000 0.14% 7,564,787
2019-07-10 2019-07-08 2.130 3,274,482 -324,000 0.14% 6,974,647
2019-07-09 2019-07-05 2.680 3,598,482 +88,000 0.15% 9,643,932
2019-07-08 2019-07-04 2.480 3,510,482 +22,000 0.15% 8,705,995
2019-07-04 2019-07-02 2.450 3,488,482 -82,000 0.15% 8,546,781
2019-07-02 2019-06-27 2.290 3,570,482 -500,000 0.15% 8,176,404
2019-06-28 2019-06-26 2.280 4,070,482 -582,000 0.17% 9,280,699
2019-06-27 2019-06-25 2.250 4,652,482 +34,000 0.20% 10,468,084
2019-06-25 2019-06-21 2.290 4,618,482 -94,000 0.20% 10,576,324
2019-06-21 2019-06-19 2.040 4,712,482 +6,000 0.20% 9,613,463
2019-06-20 2019-06-18 2.140 4,706,482 -82,000 0.20% 10,071,871
2019-06-19 2019-06-17 2.060 4,788,482 +2,000 0.20% 9,864,273
2019-06-18 2019-06-14 2.000 4,786,482 -98,000 0.20% 9,572,964
2019-06-11 2019-06-06 1.810 4,884,482 +2,000 0.21% 8,840,912
2019-06-10 2019-06-05 1.790 4,882,482 +2,000 0.21% 8,739,643
2019-06-06 2019-06-04 1.740 4,880,482 +12,000 0.21% 8,492,039
2019-06-05 2019-06-03 1.630 4,868,482 +4,000 0.21% 7,935,626
2019-06-04 2019-05-31 1.930 4,864,482 -100,000 0.21% 9,388,450
2019-06-03 2019-05-30 1.830 4,964,482 +104,000 0.21% 9,085,002
2019-05-31 2019-05-29 1.830 4,860,482 +104,000 0.21% 8,894,682
2019-05-30 2019-05-28 1.830 4,756,482 -400,000 0.20% 8,704,362
2019-05-29 2019-05-27 1.800 5,156,482 +6,000 0.22% 9,281,668
2019-05-28 2019-05-24 1.780 5,150,482 +130,000 0.22% 9,167,858
2019-05-27 2019-05-23 1.780 5,020,482 +2,000 0.21% 8,936,458
2019-05-24 2019-05-22 1.810 5,018,482 +2,000 0.21% 9,083,452
2019-05-23 2019-05-21 1.800 5,016,482 +8,000 0.21% 9,029,668
2019-05-21 2019-05-17 1.742 5,008,482 +64,368 0.21% 8,726,744
2019-05-16 2019-05-14 1.823 4,944,114 +78,972 0.21% 9,015,268
2019-05-15 2019-05-10 1.783 4,865,142 +1,974 0.21% 8,674,128
2019-05-10 2019-05-08 1.834 4,863,168 -11,845 0.21% 8,916,933
2019-05-08 2019-05-06 1.793 4,875,013 +1,974 0.21% 8,741,112
2019-05-07 2019-05-03 1.823 4,873,039 -3,949 0.21% 8,885,667
2019-05-06 2019-05-02 1.864 4,876,988 +21,718 0.21% 9,090,487
2019-05-03 2019-04-30 1.844 4,855,270 -76,011 0.21% 8,951,636
2019-05-02 2019-04-29 1.763 4,931,281 +3,949 0.21% 8,692,139
2019-04-30 2019-04-26 1.803 4,927,332 +1,974 0.21% 8,884,837
2019-04-29 2019-04-25 1.773 4,925,358 -197,430 0.21% 8,731,594
2019-04-25 2019-04-23 1.823 5,122,788 +51,332 0.22% 9,341,068
2019-04-23 2019-04-17 1.712 5,071,456 +3,949 0.22% 8,682,345
2019-04-18 2019-04-16 1.682 5,067,507 +3,948 0.22% 8,521,580
2019-04-17 2019-04-15 1.671 5,063,559 +15,795 0.22% 8,463,646
2019-04-16 2019-04-12 1.682 5,047,764 +11,845 0.22% 8,488,380
2019-04-15 2019-04-11 1.763 5,035,919 +1,975 0.22% 8,876,579
2019-04-12 2019-04-10 1.803 5,033,944 +3,948 0.22% 9,077,077
2019-04-11 2019-04-09 1.783 5,029,996 -294,170 0.22% 8,968,049
2019-04-08 2019-04-03 1.884 5,324,166 -1,974 0.23% 10,031,877
2019-04-04 2019-04-02 1.823 5,326,140 +5,923 0.23% 9,711,867
2019-04-03 2019-04-01 1.823 5,320,217 -90,818 0.23% 9,701,067
2019-04-02 2019-03-29 1.844 5,411,035 -106,612 0.23% 9,976,297
2019-04-01 2019-03-28 1.692 5,517,647 -47,383 0.24% 9,334,435
2019-03-29 2019-03-27 1.682 5,565,030 +47,383 0.24% 9,358,220
2019-03-26 2019-03-22 1.671 5,517,647 +1,974 0.24% 9,222,645
2019-03-21 2019-03-19 1.530 5,515,673 +3,949 0.24% 8,437,098
2019-03-20 2019-03-18 1.520 5,511,724 +3,949 0.24% 8,375,223
2019-03-19 2019-03-15 1.601 5,507,775 -49,358 0.24% 8,815,581
2019-03-07 2019-03-05 1.317 5,557,133 +3,509 0.24% 7,318,327
2019-02-27 2019-02-25 1.226 5,553,624 +1,974 0.24% 6,807,372
2019-02-26 2019-02-22 1.195 5,551,650 +3,948 0.24% 6,636,235
2019-02-13 2019-02-11 1.114 5,547,702 +3,949 0.24% 6,181,921
2019-01-30 2019-01-28 1.114 5,543,753 +5,923 0.24% 6,177,521
2019-01-29 2019-01-25 1.104 5,537,830 +7,897 0.24% 6,114,821
2019-01-28 2019-01-24 1.135 5,529,933 -43,434 0.24% 6,274,159
2019-01-25 2019-01-23 1.175 5,573,367 +3,948 0.24% 6,549,276
2019-01-24 2019-01-22 1.165 5,569,419 +17,769 0.24% 6,488,217
2019-01-23 2019-01-21 1.195 5,551,650 +21,717 0.24% 6,636,235
2019-01-22 2019-01-18 1.226 5,529,933 +21,717 0.24% 6,778,333
2019-01-21 2019-01-17 1.256 5,508,216 +7,898 0.24% 6,919,111
2019-01-18 2019-01-16 1.276 5,500,318 +33,563 0.24% 7,020,629
2019-01-17 2019-01-15 1.276 5,466,755 +39,485 0.24% 6,977,789
2019-01-16 2019-01-14 1.276 5,427,270 +33,564 0.23% 6,927,390
2019-01-15 2019-01-11 1.256 5,393,706 +17,768 0.23% 6,775,270
2019-01-14 2019-01-10 1.266 5,375,938 +11,846 0.23% 6,807,410
2019-01-11 2019-01-09 1.236 5,364,092 +25,666 0.23% 6,629,392
2019-01-10 2019-01-08 1.266 5,338,426 +37,511 0.23% 6,759,910
2019-01-09 2019-01-07 1.236 5,300,915 +25,666 0.23% 6,551,313
2019-01-08 2019-01-04 1.236 5,275,249 +25,666 0.23% 6,519,593
2019-01-07 2019-01-03 1.246 5,249,583 +37,512 0.23% 6,541,052
2019-01-03 2018-12-31 1.216 5,212,071 +13,820 0.23% 6,335,913
2018-12-28 2018-12-24 1.155 5,198,251 +21,717 0.22% 6,003,158
2018-12-27 2018-12-20 1.135 5,176,534 +19,743 0.22% 5,873,199
2018-12-12 2018-12-10 0.952 5,156,791 +49,357 0.22% 4,910,492
2018-11-07 2018-11-05 0.638 5,107,434 +80,947 0.22% 3,259,575
2018-10-31 2018-10-29 0.628 5,026,487 -30,289 0.22% 3,156,995
2018-10-30 2018-10-26 0.618 5,056,776 -22,631 0.22% 3,124,793
2018-10-29 2018-10-25 0.628 5,079,407 -8,990 0.22% 3,190,233
2018-10-26 2018-10-24 0.638 5,088,397 -66,237 0.22% 3,247,425
2018-10-25 2018-10-23 0.648 5,154,634 -80,552 0.22% 3,341,916
2018-10-24 2018-10-22 0.648 5,235,186 -20,307 0.23% 3,394,140
2018-10-23 2018-10-19 0.638 5,255,493 -3,815 0.23% 3,354,067
2018-08-20 2018-08-16 0.871 5,259,308 -1,975 0.23% 4,581,891
2018-08-07 2018-08-03 0.821 5,261,283 -3,948 0.23% 4,317,122
2018-07-12 2018-07-10 0.871 5,265,231 -1,974 0.23% 4,587,051
2018-06-29 2018-06-27 0.851 5,267,205 -1,975 0.23% 4,482,055
2018-06-27 2018-06-25 0.861 5,269,180 -1,974 0.23% 4,537,113
2018-06-26 2018-06-22 0.871 5,271,154 -1,974 0.23% 4,592,211
2018-06-22 2018-06-20 0.891 5,273,128 -23,692 0.23% 4,700,766
2018-06-20 2018-06-15 0.922 5,296,820 -7,897 0.23% 4,882,860
2018-06-05 2018-06-01 0.962 5,304,717 -49,357 0.23% 5,105,091
2018-06-04 2018-05-31 0.972 5,354,074 -779,116 0.23% 5,206,828
2018-05-21 2018-05-17 1.044 6,133,190 +889,340 0.26% 6,401,624
2018-05-16 2018-05-14 1.013 5,243,850 +936,186 0.23% 5,312,379
2018-05-11 2018-05-09 0.982 4,307,664 -684,061 0.19% 4,231,717
2018-03-19 2018-03-15 1.074 4,991,725 +48,862 0.22% 5,363,441
2018-03-07 2018-03-05 1.085 4,942,863 -13,681 0.22% 5,361,521
2018-01-11 2018-01-09 1.136 4,956,544 +9,772 0.22% 5,629,963
2017-12-22 2017-12-20 1.023 4,946,772 -9,772 0.22% 5,062,039
2017-12-21 2017-12-19 1.023 4,956,544 -21,500 0.22% 5,072,039
2017-12-20 2017-12-18 1.034 4,978,044 -46,907 0.22% 5,144,980
2017-12-19 2017-12-15 1.013 5,024,951 -445,616 0.22% 5,090,619
2017-12-18 2017-12-14 1.105 5,470,567 -7,818 0.24% 6,045,882
2017-12-15 2017-12-13 1.115 5,478,385 -9,772 0.24% 6,110,583
2017-12-14 2017-12-12 1.115 5,488,157 +338,121 0.24% 6,121,482
2017-11-24 2017-11-22 1.136 5,150,036 -19,544 0.22% 5,849,743
2017-11-23 2017-11-21 1.136 5,169,580 -9,773 0.23% 5,871,943
2017-11-13 2017-11-09 1.228 5,179,353 -255,057 0.23% 6,360,047
2017-11-02 2017-10-31 1.361 5,434,410 -33,225 0.24% 7,396,182
2017-11-01 2017-10-30 1.381 5,467,635 -1,955 0.24% 7,553,302
2017-10-24 2017-10-20 1.381 5,469,590 -3,909 0.24% 7,556,003
2017-10-19 2017-10-17 1.402 5,473,499 -7,818 0.24% 7,673,424
2017-10-16 2017-10-12 1.392 5,481,317 -189,582 0.24% 7,628,294
2017-10-09 2017-10-04 1.412 5,670,899 +3,909 0.25% 8,008,194
2017-10-06 2017-10-03 1.422 5,666,990 +3,909 0.25% 8,060,664
2017-10-03 2017-09-28 1.412 5,663,081 +1,954 0.25% 7,997,154
2017-09-26 2017-09-22 1.402 5,661,127 +1,955 0.25% 7,936,464
2017-09-22 2017-09-20 1.463 5,659,172 +3,909 0.25% 8,281,185
2017-09-20 2017-09-18 1.453 5,655,263 +9,772 0.25% 8,217,595
2017-09-12 2017-09-08 1.351 5,645,491 +54,725 0.25% 7,625,691
2017-09-08 2017-09-06 1.351 5,590,766 -56,680 0.24% 7,551,771
2017-09-07 2017-09-05 1.361 5,647,446 -58,633 0.25% 7,686,123
2017-09-06 2017-09-04 1.361 5,706,079 +396,755 0.25% 7,765,922
2017-08-31 2017-08-29 1.330 5,309,324 -109,450 0.23% 7,062,950
2017-08-21 2017-08-17 1.422 5,418,774 -91,859 0.24% 7,707,604
2017-08-15 2017-08-11 1.412 5,510,633 +134,857 0.24% 7,781,873
2017-08-07 2017-08-03 1.494 5,375,776 +146,585 0.23% 8,031,517
2017-08-04 2017-08-02 1.494 5,229,191 +58,633 0.23% 7,812,516
2017-07-31 2017-07-27 1.924 5,170,558 +210 0.23% 9,947,154
2017-07-28 2017-07-26 1.955 5,170,348 +5,864 0.23% 10,105,475
2017-07-27 2017-07-25 1.862 5,164,484 +1,954 0.23% 9,618,379
2017-07-26 2017-07-24 1.852 5,162,530 +5,864 0.23% 9,561,912
2017-07-25 2017-07-21 1.821 5,156,666 +1,056 0.22% 9,392,746
2017-07-21 2017-07-19 1.791 5,155,610 +1,070 0.22% 9,232,550
2017-07-20 2017-07-18 1.801 5,154,540 +7,639 0.22% 9,283,381
2017-07-17 2017-07-13 1.791 5,146,901 +635 0.22% 9,216,954
2017-07-14 2017-07-12 1.791 5,146,266 +3,909 0.22% 9,215,817
2017-07-13 2017-07-11 1.791 5,142,357 -3,909 0.22% 9,208,817
2017-07-11 2017-07-07 1.821 5,146,266 -52,770 0.22% 9,373,803
2017-07-06 2017-07-04 1.862 5,199,036 -15,636 0.23% 9,682,729
2017-07-05 2017-07-03 1.852 5,214,672 -62,542 0.23% 9,658,488
2017-06-27 2017-06-23 1.811 5,277,214 -80,133 0.23% 9,558,320
2017-06-26 2017-06-22 1.873 5,357,347 -9,772 0.23% 10,032,391
2017-06-21 2017-06-19 1.821 5,367,119 -23,454 0.23% 9,776,081
2017-06-15 2017-06-13 1.750 5,390,573 +5,849 0.24% 9,432,670
2017-06-14 2017-06-12 1.668 5,384,724 +4,251 0.23% 8,981,619
2017-06-13 2017-06-09 1.719 5,380,473 +945 0.23% 9,249,821
2017-06-12 2017-06-08 1.760 5,379,528 +16,574 0.23% 9,468,391
2017-06-09 2017-06-07 1.801 5,362,954 -118,250 0.23% 9,658,736
2017-06-08 2017-06-06 1.821 5,481,204 +63,320 0.24% 9,983,884
2017-06-05 2017-06-01 1.842 5,417,884 -46,907 0.24% 9,979,431
2017-06-02 2017-05-31 1.862 5,464,791 +2,326 0.24% 10,177,674
2017-05-25 2017-05-23 1.914 5,462,465 +158,311 0.24% 10,452,829
2017-05-23 2017-05-19 2.005 5,304,154 +115,489 0.23% 10,633,605
2017-05-22 2017-05-18 2.015 5,188,665 +124,503 0.23% 10,456,253
2017-05-18 2017-05-16 2.193 5,064,162 +1,915 0.23% 11,104,271
2017-05-16 2017-05-12 2.161 5,062,247 +1,916 0.23% 10,941,499
2017-05-10 2017-05-08 2.308 5,060,331 +323,708 0.23% 11,677,083
2017-05-09 2017-05-05 2.339 4,736,623 -22,985 0.21% 11,078,475
2017-05-05 2017-05-02 2.349 4,759,608 -22,985 0.21% 11,181,932
2017-05-04 2017-04-28 2.214 4,782,593 +61,293 0.21% 10,586,745
2017-05-02 2017-04-27 2.234 4,721,300 -26,816 0.21% 10,549,662
2017-04-28 2017-04-26 2.234 4,748,116 -57,463 0.21% 10,609,581
2017-04-27 2017-04-25 2.234 4,805,579 +45,971 0.21% 10,737,981
2017-04-26 2017-04-24 2.214 4,759,608 -28,732 0.21% 10,535,865
2017-04-25 2017-04-21 2.214 4,788,340 +53,632 0.21% 10,599,466
2017-04-24 2017-04-20 2.130 4,734,708 +63,210 0.21% 10,085,247
2017-04-21 2017-04-19 2.088 4,671,498 -86,195 0.21% 9,755,495
2017-04-18 2017-04-12 2.172 4,757,693 +7,662 0.21% 10,332,916
2017-04-13 2017-04-11 2.067 4,750,031 -114,926 0.21% 9,820,301
2017-04-12 2017-04-10 2.099 4,864,957 +32,562 0.22% 10,210,293
2017-04-11 2017-04-07 2.078 4,832,395 -237,513 0.22% 10,041,039
2017-04-10 2017-04-06 2.130 5,069,908 +34,477 0.23% 10,799,245
2017-04-07 2017-04-05 2.193 5,035,431 +42,140 0.22% 11,041,272
2017-04-06 2017-04-03 2.172 4,993,291 +28,731 0.22% 10,844,596
2017-04-05 2017-03-31 2.193 4,964,560 -147,488 0.22% 10,885,872
2017-04-03 2017-03-30 2.214 5,112,048 +38,309 0.23% 11,316,026
2017-03-31 2017-03-29 2.172 5,073,739 -49,801 0.23% 11,019,315
2017-03-30 2017-03-28 2.203 5,123,540 +670,401 0.23% 11,287,967
2017-03-29 2017-03-27 2.203 4,453,139 +24,901 0.20% 9,810,968
2017-03-28 2017-03-24 2.349 4,428,238 -99,603 0.20% 10,403,432
2017-03-27 2017-03-23 2.214 4,527,841 +5,746 0.20% 10,022,826
2017-03-24 2017-03-22 2.193 4,522,095 -204,951 0.20% 9,915,672
2017-03-23 2017-03-21 2.120 4,727,046 +21,070 0.21% 10,019,569
2017-03-22 2017-03-20 2.026 4,705,976 -65,125 0.21% 9,532,671
2017-03-21 2017-03-17 1.848 4,771,101 +95,772 0.21% 8,817,694
2017-03-20 2017-03-16 1.629 4,675,329 +1,915 0.21% 7,615,526
2017-03-13 2017-03-09 1.598 4,673,414 -3,831 0.21% 7,466,015
2017-03-10 2017-03-08 1.671 4,677,245 -5,746 0.21% 7,813,997
2017-03-09 2017-03-07 1.681 4,682,991 +7,662 0.21% 7,872,494
2017-03-06 2017-03-02 1.702 4,675,329 +1,915 0.21% 7,957,249
2017-03-02 2017-02-28 1.692 4,673,414 -3,831 0.21% 7,905,192
2017-03-01 2017-02-27 1.712 4,677,245 +1,916 0.21% 8,009,347
2017-02-28 2017-02-24 1.639 4,675,329 +1,915 0.21% 7,664,344
2017-02-27 2017-02-23 1.681 4,673,414 +1,916 0.21% 7,856,395
2017-02-24 2017-02-22 1.681 4,671,498 +430,972 0.21% 7,853,174
2017-02-17 2017-02-15 1.650 4,240,526 -5,746 0.19% 6,995,842
2017-02-16 2017-02-14 1.639 4,246,272 +1,915 0.19% 6,960,984
2017-02-13 2017-02-09 1.629 4,244,357 +3,831 0.19% 6,913,527
2017-02-09 2017-02-07 1.639 4,240,526 +34,478 0.19% 6,951,564
2017-02-06 2017-02-02 1.577 4,206,048 -21,070 0.19% 6,631,539
2017-02-02 2017-01-27 1.493 4,227,118 -24,901 0.19% 6,311,660
2017-02-01 2017-01-25 1.430 4,252,019 -19,154 0.19% 6,082,455
2017-01-26 2017-01-24 1.441 4,271,173 -9,577 0.19% 6,154,452
2017-01-25 2017-01-23 1.420 4,280,750 -24,901 0.19% 6,078,857
2017-01-24 2017-01-20 1.399 4,305,651 -19,154 0.19% 6,024,303
2017-01-23 2017-01-19 1.399 4,324,805 -11,493 0.19% 6,051,102
2017-01-13 2017-01-11 1.389 4,336,298 -1,915 0.19% 6,021,905
2017-01-06 2017-01-04 1.410 4,338,213 +1,915 0.19% 6,115,160
2016-12-23 2016-12-21 1.420 4,336,298 -22,985 0.19% 6,157,738
2016-12-22 2016-12-20 1.389 4,359,283 +22,985 0.19% 6,053,825
2016-12-20 2016-12-16 1.451 4,336,298 +9,577 0.19% 6,293,570
2016-12-19 2016-12-15 1.462 4,326,721 +5,747 0.19% 6,324,848
2016-12-16 2016-12-14 1.483 4,320,974 +26,816 0.19% 6,406,682
2016-12-15 2016-12-13 1.451 4,294,158 -452,042 0.19% 6,232,409
2016-12-13 2016-12-09 1.483 4,746,200 +26,816 0.21% 7,037,162
2016-12-12 2016-12-08 1.451 4,719,384 +1,915 0.21% 6,849,569
2016-12-09 2016-12-07 1.430 4,717,469 +19,155 0.21% 6,748,275
2016-12-08 2016-12-06 1.430 4,698,314 +30,646 0.21% 6,720,874
2016-12-07 2016-12-05 1.420 4,667,668 +22,986 0.21% 6,628,298
2016-12-06 2016-12-02 1.462 4,644,682 +28,731 0.21% 6,789,647
2016-12-02 2016-11-30 1.483 4,615,951 +24,901 0.21% 6,844,042
2016-12-01 2016-11-29 1.472 4,591,050 +7,661 0.20% 6,759,184
2016-11-30 2016-11-28 1.472 4,583,389 +26,817 0.20% 6,747,905
2016-11-29 2016-11-25 1.441 4,556,572 +26,816 0.20% 6,565,692
2016-11-28 2016-11-24 1.441 4,529,756 +26,816 0.20% 6,527,052
2016-11-24 2016-11-22 1.524 4,502,940 +11,492 0.20% 6,864,552
2016-11-23 2016-11-21 1.524 4,491,448 +24,901 0.20% 6,847,032
2016-11-21 2016-11-17 1.566 4,466,547 -47,886 0.20% 6,995,622
2016-11-03 2016-11-01 1.556 4,514,433 +1,915 0.20% 7,023,485
2016-10-11 2016-10-06 1.556 4,512,518 +3,831 0.20% 7,020,505
2016-10-07 2016-10-05 1.524 4,508,687 -5,746 0.20% 6,873,313
2016-10-06 2016-10-04 1.504 4,514,433 +147,488 0.20% 6,787,797
2016-09-27 2016-09-23 1.462 4,366,945 -40,224 0.19% 6,383,648
2016-09-26 2016-09-22 1.430 4,407,169 +24,901 0.20% 6,304,395
2016-09-23 2016-09-21 1.410 4,382,268 +24,901 0.20% 6,177,260
2016-09-22 2016-09-20 1.399 4,357,367 +53,632 0.19% 6,096,662
2016-09-14 2016-09-12 1.472 4,303,735 +24,900 0.19% 6,336,184
2016-09-06 2016-09-02 1.608 4,278,835 -1,915 0.19% 6,880,332
2016-09-05 2016-09-01 1.587 4,280,750 -78,533 0.19% 6,794,017
2016-09-01 2016-08-30 1.608 4,359,283 +203,994 0.19% 7,009,692
2016-08-24 2016-08-22 1.692 4,155,289 +81,406 0.18% 7,028,771
2016-07-11 2016-07-07 1.545 4,073,883 +103,433 0.18% 6,295,546
2016-06-28 2016-06-24 1.493 3,970,450 +137,911 0.18% 5,928,419
2016-06-20 2016-06-16 1.368 3,832,539 -68,956 0.17% 5,242,290
2016-06-17 2016-06-15 1.420 3,901,495 -15,323 0.17% 5,540,298
2016-06-16 2016-06-14 1.410 3,916,818 -19,154 0.17% 5,521,160
2016-06-15 2016-06-13 1.378 3,935,972 -30,647 0.18% 5,424,867
2016-06-14 2016-06-10 1.410 3,966,619 -38,309 0.18% 5,591,359
2016-06-13 2016-06-08 1.430 4,004,928 +90,025 0.18% 5,728,995
2016-06-10 2016-06-07 1.430 3,914,903 +470,955 0.17% 5,600,215
2016-05-30 2016-05-26 1.483 3,443,948 +135,996 0.15% 5,106,321
2016-05-24 2016-05-20 1.420 3,307,952 +24,175 0.15% 4,697,229
2016-05-23 2016-05-19 1.367 3,283,777 -39,930 0.15% 4,490,201
2016-05-17 2016-05-13 1.283 3,323,707 +228,172 0.15% 4,265,120
2016-05-16 2016-05-12 1.273 3,095,535 +39,931 0.14% 3,939,761
2016-05-05 2016-05-03 1.283 3,055,604 -22,818 0.14% 3,921,079
2016-05-04 2016-04-29 1.325 3,078,422 +22,818 0.14% 4,079,880
2016-04-29 2016-04-27 1.346 3,055,604 +165,424 0.14% 4,113,919
2016-04-21 2016-04-19 1.262 2,890,180 -125,494 0.13% 3,648,000
2016-04-14 2016-04-12 1.104 3,015,674 -5,705 0.14% 3,330,600
2016-04-12 2016-04-08 1.041 3,021,379 -17,113 0.14% 3,146,220
2016-04-11 2016-04-07 1.041 3,038,492 -38,028 0.14% 3,164,040
2016-04-08 2016-04-06 1.062 3,076,520 -39,930 0.14% 3,268,360
2016-04-05 2016-03-31 1.073 3,116,450 -62,748 0.14% 3,343,560
2016-03-15 2016-03-11 1.062 3,179,198 -20,915 0.14% 3,377,440
2016-03-11 2016-03-09 0.999 3,200,113 -24,719 0.14% 3,197,700
2016-03-03 2016-03-01 0.926 3,224,832 -13,310 0.14% 2,984,960
2015-12-03 2015-12-01 1.136 3,238,142 -19,014 0.15% 3,678,480
2015-12-02 2015-11-30 1.157 3,257,156 +19,014 0.15% 3,768,599
2015-11-23 2015-11-19 1.199 3,238,142 -1,902 0.15% 3,882,840
2015-11-19 2015-11-17 1.199 3,240,044 +1,902 0.15% 3,885,121
2015-11-12 2015-11-10 1.231 3,238,142 +58,944 0.15% 3,985,020
2015-11-02 2015-10-29 1.199 3,179,198 -30,423 0.14% 3,812,160
2015-10-30 2015-10-28 1.199 3,209,621 +9,508 0.14% 3,848,640
2015-10-29 2015-10-27 1.220 3,200,113 +1,901 0.14% 3,904,559
2015-10-28 2015-10-26 1.231 3,198,212 +9,507 0.14% 3,935,880
2015-10-26 2015-10-22 1.189 3,188,705 +9,507 0.14% 3,790,020
2015-10-13 2015-10-09 1.252 3,179,198 -34,225 0.14% 3,979,360
2015-10-12 2015-10-08 1.252 3,213,423 +22,817 0.14% 4,022,199
2015-10-09 2015-10-07 1.241 3,190,606 +11,408 0.14% 3,960,080
2015-10-05 2015-09-30 1.220 3,179,198 -49,437 0.14% 3,879,040
2015-10-02 2015-09-29 1.210 3,228,635 +49,437 0.14% 3,905,400
2015-09-30 2015-09-25 1.294 3,179,198 -58,944 0.14% 4,113,120
2015-09-29 2015-09-24 1.262 3,238,142 +58,944 0.15% 4,087,200
2015-09-24 2015-09-22 1.283 3,179,198 -5,704 0.14% 4,079,680
2015-09-23 2015-09-21 1.273 3,184,902 -1,901 0.14% 4,053,500
2015-09-22 2015-09-18 1.304 3,186,803 -55,142 0.14% 4,156,479
2015-09-21 2015-09-17 1.262 3,241,945 -17,113 0.15% 4,092,000
2015-09-18 2015-09-16 1.273 3,259,058 +9,507 0.15% 4,147,880
2015-09-17 2015-09-15 1.231 3,249,551 +9,507 0.15% 3,999,060
2015-09-16 2015-09-14 1.252 3,240,044 +5,705 0.15% 4,055,521
2015-09-14 2015-09-10 1.220 3,234,339 +9,507 0.15% 3,946,320
2015-09-11 2015-09-09 1.262 3,224,832 +9,507 0.14% 4,070,400
2015-09-09 2015-09-07 1.199 3,215,325 +7,606 0.14% 3,855,480
2015-09-07 2015-09-02 1.231 3,207,719 -19,015 0.14% 3,947,580
2015-09-04 2015-09-01 1.199 3,226,734 +47,536 0.14% 3,869,161
2015-09-01 2015-08-28 1.262 3,179,198 -2,998 0.14% 4,012,800
2015-08-31 2015-08-27 1.231 3,182,196 -3,510 0.14% 3,916,170
2015-08-28 2015-08-26 1.147 3,185,706 -19,015 0.14% 3,652,422
2015-08-27 2015-08-25 1.147 3,204,721 -9,507 0.14% 3,674,223
2015-08-26 2015-08-24 1.147 3,214,228 -19,014 0.14% 3,685,122
2015-08-25 2015-08-21 1.262 3,233,242 -19,014 0.14% 4,081,015
2015-08-24 2015-08-20 1.325 3,252,256 -18,211 0.15% 4,310,265
2015-08-21 2015-08-19 1.325 3,270,467 -403,104 0.15% 4,334,401
2015-08-20 2015-08-18 1.367 3,673,571 -7,605 0.16% 5,023,201
2015-08-17 2015-08-13 1.409 3,681,176 +3,803 0.17% 5,188,480
2015-08-14 2015-08-12 1.399 3,677,373 +70,353 0.16% 5,144,439
2015-08-13 2015-08-11 1.441 3,607,020 +36,127 0.16% 5,197,780
2015-08-12 2015-08-10 1.452 3,570,893 -492,471 0.16% 5,183,280
2015-08-11 2015-08-07 1.462 4,063,364 +15,211 0.18% 5,940,859
2015-08-10 2015-08-06 1.462 4,048,153 +68,452 0.18% 5,918,620
2015-08-07 2015-08-05 1.420 3,979,701 +1,901 0.18% 5,651,099
2015-08-06 2015-08-04 1.409 3,977,800 +26,620 0.18% 5,606,560
2015-08-05 2015-08-03 1.388 3,951,180 +45,635 0.18% 5,485,920
2015-08-04 2015-07-31 1.388 3,905,545 +15,211 0.18% 5,422,559
2015-08-03 2015-07-30 1.462 3,890,334 +15,211 0.17% 5,687,880
2015-07-31 2015-07-29 1.420 3,875,123 +53,241 0.17% 5,502,601
2015-07-30 2015-07-28 1.409 3,821,882 +83,663 0.17% 5,386,799
2015-07-29 2015-07-27 1.399 3,738,219 +81,761 0.17% 5,229,560
2015-07-28 2015-07-24 1.515 3,656,458 +85,565 0.16% 5,538,241
2015-07-27 2015-07-23 1.546 3,570,893 -443,034 0.16% 5,521,320
2015-07-24 2015-07-22 1.567 4,013,927 +57,043 0.18% 6,290,780
2015-07-23 2015-07-21 1.567 3,956,884 +36,127 0.18% 6,201,380
2015-07-22 2015-07-20 1.546 3,920,757 +7,606 0.18% 6,062,280
2015-07-21 2015-07-17 1.557 3,913,151 +222,468 0.18% 6,091,680
2015-07-20 2015-07-16 1.546 3,690,683 +119,790 0.17% 5,706,539
2015-07-17 2015-07-15 1.494 3,570,893 -498,176 0.16% 5,333,520
2015-07-16 2015-07-14 1.494 4,069,069 +17,113 0.18% 6,077,600
2015-07-15 2015-07-13 1.525 4,051,956 +34,226 0.18% 6,179,900
2015-07-14 2015-07-10 1.452 4,017,730 +20,916 0.18% 5,831,880
2015-07-10 2015-07-08 1.220 3,996,814 +93,170 0.18% 4,876,640
2015-07-09 2015-07-07 1.336 3,903,644 -9,507 0.18% 5,214,620
2015-07-08 2015-07-06 1.441 3,913,151 -1,538,260 0.18% 5,638,920
2015-07-07 2015-07-03 1.641 5,451,411 +100,776 0.24% 8,945,039
2015-07-06 2015-07-02 1.672 5,350,635 +64,648 0.24% 8,948,519
2015-07-03 2015-06-30 1.714 5,285,987 +129,298 0.24% 9,062,801
2015-07-02 2015-06-29 1.725 5,156,689 +190,143 0.23% 8,895,360
2015-06-30 2015-06-26 1.830 4,966,546 +19,015 0.22% 9,089,761
2015-06-29 2015-06-25 1.883 4,947,531 -5,705 0.22% 9,315,159
2015-06-26 2015-06-24 1.883 4,953,236 -418,315 0.22% 9,325,901
2015-06-25 2015-06-23 1.893 5,371,551 +41,831 0.24% 10,170,000
2015-06-24 2015-06-22 1.893 5,329,720 +91,269 0.24% 10,090,801
2015-06-23 2015-06-19 1.830 5,238,451 +161,622 0.23% 9,587,401
2015-06-22 2015-06-18 1.809 5,076,829 +123,593 0.23% 9,184,800
2015-06-19 2015-06-17 1.820 4,953,236 -334,652 0.22% 9,013,301
2015-06-18 2015-06-16 1.799 5,287,888 +216,763 0.24% 9,511,020
2015-06-17 2015-06-15 1.799 5,071,125 +19,015 0.23% 9,121,141
2015-06-16 2015-06-12 1.841 5,052,110 +19,014 0.23% 9,299,500
2015-06-15 2015-06-11 1.830 5,033,096 +19,014 0.23% 9,211,560
2015-06-12 2015-06-10 1.820 5,014,082 +79,861 0.22% 9,124,021
2015-06-11 2015-06-09 1.841 4,934,221 +17,113 0.22% 9,082,499
2015-06-10 2015-06-08 1.935 4,917,108 +26,620 0.22% 9,516,479
2015-06-09 2015-06-05 1.935 4,890,488 -1,902 0.22% 9,464,959
2015-06-08 2015-06-04 1.977 4,892,390 +17,113 0.22% 9,674,481
2015-06-05 2015-06-03 1.967 4,875,277 -378,385 0.22% 9,589,360
2015-06-04 2015-06-02 1.977 5,253,662 +41,831 0.24% 10,388,880
2015-06-03 2015-06-01 1.998 5,211,831 +159,721 0.23% 10,415,801
2015-06-02 2015-05-29 1.998 5,052,110 +287,116 0.23% 10,096,600
2015-06-01 2015-05-28 1.977 4,764,994 -477 0.21% 9,422,561
2015-05-28 2015-05-26 2.041 4,765,471 -2,207,565 0.21% 9,724,254
2015-05-27 2015-05-22 1.977 6,973,036 +2,218,500 0.31% 13,788,695
2015-05-26 2015-05-21 1.956 4,754,536 +201,127 0.21% 9,301,211
2015-05-22 2015-05-20 1.977 4,553,409 -609,012 0.21% 9,004,050
2015-05-21 2015-05-19 1.977 5,162,421 +375,431 0.23% 10,208,329
2015-05-20 2015-05-18 1.914 4,786,990 +164,547 0.22% 9,162,221
2015-05-19 2015-05-15 1.914 4,622,443 +13,240 0.21% 8,847,280
2015-05-18 2015-05-14 1.914 4,609,203 +13,239 0.21% 8,821,939
2015-05-15 2015-05-13 1.925 4,595,964 +13,239 0.21% 8,845,200
2015-05-14 2015-05-12 1.914 4,582,725 -17,022 0.21% 8,771,261
2015-05-13 2015-05-11 1.977 4,599,747 +484,184 0.21% 9,095,681
2015-05-12 2015-05-08 1.977 4,115,563 +11,348 0.19% 8,138,240
2015-05-11 2015-05-07 1.956 4,104,215 +1,892 0.19% 8,029,000
2015-05-08 2015-05-06 1.999 4,102,323 +189,134 0.18% 8,198,819
2015-05-07 2015-05-05 2.020 3,913,189 -334,768 0.18% 7,903,580
2015-05-06 2015-05-04 2.041 4,247,957 +293,158 0.19% 8,669,560
2015-05-05 2015-04-30 2.009 3,954,799 -305,452 0.18% 7,945,801
2015-05-04 2015-04-29 1.999 4,260,251 +221,288 0.19% 8,514,451
2015-04-30 2015-04-28 2.030 4,038,963 +13,239 0.18% 8,200,319
2015-04-29 2015-04-27 2.041 4,025,724 +7,565 0.18% 8,216,010
2015-04-28 2015-04-24 1.999 4,018,159 +220,342 0.18% 8,030,611
2015-04-27 2015-04-23 1.988 3,797,817 +395,291 0.17% 7,550,080
2015-04-24 2015-04-22 1.977 3,402,526 +47,754 0.15% 6,728,259
2015-04-23 2015-04-21 1.946 3,354,772 -365,029 0.15% 6,527,404
2015-04-22 2015-04-20 1.903 3,719,801 +96,458 0.17% 7,080,303
2015-04-21 2015-04-17 2.009 3,623,343 +77,545 0.16% 7,279,854
2015-04-20 2015-04-16 2.051 3,545,798 -60,523 0.16% 7,274,035
2015-04-17 2015-04-15 1.999 3,606,321 -340,441 0.16% 7,207,520
2015-04-16 2015-04-14 2.178 3,946,762 +15,130 0.18% 8,597,413
2015-04-15 2015-04-13 2.199 3,931,632 +28,371 0.18% 8,647,605
2015-04-14 2015-04-10 2.051 3,903,261 +20,804 0.18% 8,007,353
2015-04-13 2015-04-09 2.073 3,882,457 -463,379 0.18% 8,046,785
2015-04-10 2015-04-08 2.094 4,345,836 -22,696 0.20% 9,099,094
2015-04-09 2015-04-02 1.914 4,368,532 +13,239 0.20% 8,361,299
2015-04-08 2015-04-01 1.882 4,355,293 +17,023 0.20% 8,197,794
2015-04-02 2015-03-31 1.872 4,338,270 +34,044 0.20% 8,119,878
2015-04-01 2015-03-30 1.872 4,304,226 +5,674 0.19% 8,056,158
2015-03-31 2015-03-27 1.829 4,298,552 +11,348 0.19% 7,863,718
2015-03-30 2015-03-26 1.840 4,287,204 +11,348 0.19% 7,888,293
2015-03-27 2015-03-25 1.893 4,275,856 +11,348 0.19% 8,093,488
2015-03-26 2015-03-24 1.861 4,264,508 +56,740 0.19% 7,936,723
2015-03-25 2015-03-23 1.925 4,207,768 -18,913 0.19% 8,098,094
2015-03-24 2015-03-20 1.988 4,226,681 +340,442 0.19% 8,402,663
2015-03-23 2015-03-19 1.956 3,886,239 +7,565 0.18% 7,602,578
2015-03-20 2015-03-18 1.914 3,878,674 +22,696 0.17% 7,423,719
2015-03-19 2015-03-17 1.745 3,855,978 +47,284 0.17% 6,727,878
2015-03-18 2015-03-16 1.755 3,808,694 +3,782 0.17% 6,685,653
2015-03-17 2015-03-13 1.798 3,804,912 +5,674 0.17% 6,839,954
2015-03-16 2015-03-12 1.808 3,799,238 +5,674 0.17% 6,869,929
2015-03-13 2015-03-11 1.829 3,793,564 -9,456 0.17% 6,939,899
2015-03-12 2015-03-10 1.829 3,803,020 +11,348 0.17% 6,957,198
2015-03-11 2015-03-09 1.914 3,791,672 -9,457 0.17% 7,257,198
2015-03-10 2015-03-06 1.925 3,801,129 +5,674 0.17% 7,315,494
2015-03-09 2015-03-05 1.914 3,795,455 +5,674 0.17% 7,264,439
2015-03-06 2015-03-04 1.903 3,789,781 -400,965 0.17% 7,213,504
2015-03-05 2015-03-03 1.903 4,190,746 +34,045 0.19% 7,976,704
2015-03-04 2015-03-02 1.914 4,156,701 +34,044 0.19% 7,955,858
2015-03-03 2015-02-27 1.903 4,122,657 +24,587 0.19% 7,847,103
2015-03-02 2015-02-26 1.893 4,098,070 -5,674 0.18% 7,756,969
2015-02-27 2015-02-25 1.893 4,103,744 -5,674 0.19% 7,767,709
2015-02-26 2015-02-24 1.935 4,109,418 +183,460 0.19% 7,952,269
2015-02-25 2015-02-23 1.914 3,925,958 -5,674 0.18% 7,514,219
2015-02-24 2015-02-18 1.840 3,931,632 -3,782 0.18% 7,234,054
2015-02-23 2015-02-16 1.755 3,935,414 +15,130 0.18% 6,908,093
2015-02-17 2015-02-13 1.713 3,920,284 +18,914 0.18% 6,715,714
2015-02-16 2015-02-12 1.702 3,901,370 -9,457 0.18% 6,642,058
2015-02-13 2015-02-11 1.681 3,910,827 +5,674 0.18% 6,575,448
2015-02-12 2015-02-10 1.660 3,905,153 +39,718 0.18% 6,483,318
2015-02-11 2015-02-09 1.639 3,865,435 +68,089 0.17% 6,335,629
2015-02-10 2015-02-06 1.692 3,797,346 -136,177 0.17% 6,424,803
2015-02-09 2015-02-05 1.702 3,933,523 +54,849 0.18% 6,696,798
2015-02-06 2015-02-04 1.692 3,878,674 +77,545 0.17% 6,562,403
2015-02-05 2015-02-03 1.681 3,801,129 +15,131 0.17% 6,391,008
2015-02-04 2015-02-02 1.692 3,785,998 +26,479 0.17% 6,405,603
2015-02-03 2015-01-30 1.681 3,759,519 -183,461 0.17% 6,321,048
2015-01-30 2015-01-28 1.713 3,942,980 +187,243 0.18% 6,754,594
2015-01-29 2015-01-27 1.734 3,755,737 -3,782 0.17% 6,513,264
2015-01-28 2015-01-26 1.734 3,759,519 +60,523 0.17% 6,519,823
2015-01-27 2015-01-23 1.745 3,698,996 -5,674 0.17% 6,453,978
2015-01-26 2015-01-22 1.766 3,704,670 -3,783 0.17% 6,542,228
2015-01-23 2015-01-21 1.734 3,708,453 +60,523 0.17% 6,431,263
2015-01-22 2015-01-20 1.766 3,647,930 -207,659 0.16% 6,442,028
2015-01-21 2015-01-19 1.724 3,855,589 +230,744 0.17% 6,645,658
2015-01-20 2015-01-16 1.755 3,624,845 -1,892 0.16% 6,362,930
2015-01-19 2015-01-15 1.766 3,626,737 -11,348 0.16% 6,404,602
2015-01-16 2015-01-14 1.798 3,638,085 -1,030,782 0.16% 6,540,055
2015-01-15 2015-01-13 1.808 4,668,867 +3,783 0.21% 8,442,426
2015-01-13 2015-01-09 1.798 4,665,084 -7,566 0.21% 8,386,254
2015-01-08 2015-01-06 1.819 4,672,650 -5,674 0.21% 8,498,677
2015-01-07 2015-01-05 1.798 4,678,324 -11,348 0.21% 8,410,056
2015-01-06 2015-01-02 1.787 4,689,672 -160,764 0.21% 8,380,865
2015-01-05 2014-12-31 1.777 4,850,436 -196,699 0.22% 8,616,873
2015-01-02 2014-12-29 1.787 5,047,135 -121,046 0.23% 9,019,683
2014-12-30 2014-12-24 1.798 5,168,181 +13,239 0.23% 9,290,654
2014-12-29 2014-12-22 1.745 5,154,942 +17,022 0.23% 8,994,300
2014-12-23 2014-12-19 1.724 5,137,920 +7,565 0.23% 8,855,938
2014-12-22 2014-12-18 1.851 5,130,355 +11,348 0.23% 9,493,910
2014-12-19 2014-12-17 1.829 5,119,007 +17,023 0.23% 9,364,648
2014-12-18 2014-12-16 1.861 5,101,984 +5,674 0.23% 9,495,359
2014-12-17 2014-12-15 1.925 5,096,310 +5,674 0.23% 9,808,145
2014-12-16 2014-12-12 1.956 5,090,636 +34,044 0.23% 9,958,718
2014-12-15 2014-12-11 1.988 5,056,592 +7,565 0.23% 10,052,531
2014-12-12 2014-12-10 2.051 5,049,027 +28,370 0.23% 10,357,837
2014-12-11 2014-12-09 2.009 5,020,657 -5,674 0.23% 10,087,274
2014-12-10 2014-12-08 2.094 5,026,331 -1,891 0.23% 10,523,881
2014-12-09 2014-12-05 2.073 5,028,222 +3,783 0.23% 10,421,498
2014-12-08 2014-12-04 2.157 5,024,439 +1,891 0.23% 10,838,705
2014-12-04 2014-12-02 2.168 5,022,548 +49,175 0.23% 10,887,737
2014-12-03 2014-12-01 2.199 4,973,373 -62,414 0.22% 10,938,909
2014-12-01 2014-11-27 2.115 5,035,787 -7,566 0.23% 10,650,181
2014-11-28 2014-11-26 2.051 5,043,353 -156,981 0.23% 10,346,197
2014-11-27 2014-11-25 2.062 5,200,334 +126,720 0.23% 10,723,227
2014-11-25 2014-11-21 1.893 5,073,614 -15,131 0.23% 9,603,512
2014-11-24 2014-11-20 1.745 5,088,745 -5,674 0.23% 8,878,800
2014-11-21 2014-11-19 1.734 5,094,419 -35,936 0.23% 8,834,829
2014-11-20 2014-11-18 1.745 5,130,355 -3,782 0.23% 8,951,401
2014-11-19 2014-11-17 1.777 5,134,137 -9,457 0.23% 9,120,872
2014-11-18 2014-11-14 1.808 5,143,594 -34,044 0.23% 9,300,846
2014-11-17 2014-11-13 1.798 5,177,638 -47,284 0.23% 9,307,654
2014-11-14 2014-11-12 1.766 5,224,922 -1,891 0.24% 9,226,902
2014-11-13 2014-11-11 1.639 5,226,813 -7,565 0.24% 8,566,991
2014-11-12 2014-11-10 1.607 5,234,378 +7,565 0.24% 8,413,338
2014-11-11 2014-11-07 1.597 5,226,813 -3,783 0.24% 8,345,907
2014-11-10 2014-11-06 1.597 5,230,596 -24,587 0.24% 8,351,948
2014-11-07 2014-11-05 1.607 5,255,183 -13,240 0.24% 8,446,778
2014-10-30 2014-10-28 1.607 5,268,423 -9,456 0.24% 8,468,059
2014-10-17 2014-10-15 1.628 5,277,879 -3,783 0.24% 8,594,880
2014-10-08 2014-10-06 1.660 5,281,662 +15,131 0.24% 8,768,593
2014-10-03 2014-09-29 1.681 5,266,531 -94,567 0.24% 8,854,854
2014-09-26 2014-09-24 1.777 5,361,098 -5,674 0.24% 9,524,072
2014-09-25 2014-09-23 1.777 5,366,772 -11,349 0.24% 9,534,152
2014-09-24 2014-09-22 1.787 5,378,121 -5,674 0.24% 9,611,185
2014-09-23 2014-09-19 1.798 5,383,795 -3,782 0.24% 9,678,255
2014-09-22 2014-09-18 1.766 5,387,577 -85,111 0.24% 9,514,142
2014-09-19 2014-09-17 1.777 5,472,688 -5,674 0.25% 9,722,313
2014-09-18 2014-09-16 1.798 5,478,362 -83,219 0.25% 9,848,255
2014-09-16 2014-09-12 1.872 5,561,581 -155,090 0.25% 10,409,531
2014-09-12 2014-09-10 1.851 5,716,671 -136,177 0.26% 10,578,909
2014-09-11 2014-09-08 1.766 5,852,848 -60,523 0.26% 10,335,783
2014-09-10 2014-09-05 1.777 5,913,371 -79,436 0.27% 10,505,193
2014-09-08 2014-09-04 1.766 5,992,807 +5,102,844 0.27% 10,582,942
2014-09-05 2014-09-03 1.755 889,963 -113,481 0.04% 1,562,211
2014-09-04 2014-09-02 1.777 1,003,444 +28,371 0.05% 1,782,634
2014-09-03 2014-09-01 1.766 975,073 -113,481 0.04% 1,721,921
2014-09-02 2014-08-29 1.734 1,088,554 -51,066 0.05% 1,887,789
2014-09-01 2014-08-28 1.734 1,139,620 -35,936 0.05% 1,976,349
2014-08-29 2014-08-27 1.766 1,175,556 -32,153 0.05% 2,075,962
2014-08-26 2014-08-22 1.777 1,207,709 -160,764 0.05% 2,145,513
2014-08-25 2014-08-21 1.787 1,368,473 -56,740 0.06% 2,445,584
2014-08-20 2014-08-18 1.798 1,425,213 -24,588 0.06% 2,562,054
2014-08-19 2014-08-15 1.808 1,449,801 -130,502 0.07% 2,621,586
2014-08-15 2014-08-13 1.766 1,580,303 -139,960 0.07% 2,790,721
2014-08-07 2014-08-05 1.713 1,720,263 +18,914 0.08% 2,946,928
2014-08-06 2014-08-04 1.724 1,701,349 +18,913 0.08% 2,932,518
2014-08-05 2014-08-01 1.713 1,682,436 +5,674 0.08% 2,882,128
2014-08-04 2014-07-31 1.766 1,676,762 -20,805 0.08% 2,961,062
2014-08-01 2014-07-30 1.586 1,697,567 -66,197 0.08% 2,692,637
2014-07-31 2014-07-29 1.576 1,763,764 -26,478 0.08% 2,778,986
2014-07-30 2014-07-28 1.565 1,790,242 -68,089 0.08% 2,801,774
2014-07-29 2014-07-25 1.565 1,858,331 -47,283 0.08% 2,908,335
2014-07-28 2014-07-24 1.554 1,905,614 -43,501 0.09% 2,962,183
2014-07-25 2014-07-23 1.544 1,949,115 -34,044 0.09% 3,009,192
2014-07-16 2014-07-14 1.565 1,983,159 +7,565 0.09% 3,103,694
2014-07-09 2014-07-07 1.533 1,975,594 +7,565 0.09% 3,029,182
2014-07-08 2014-07-04 1.565 1,968,029 +7,566 0.09% 3,080,015
2014-07-04 2014-07-02 1.523 1,960,463 +18,913 0.09% 2,985,251
2014-07-03 2014-06-30 1.512 1,941,550 -5,674 0.09% 2,935,920
2014-06-30 2014-06-26 1.565 1,947,224 +7,565 0.09% 3,047,455
2014-06-27 2014-06-25 1.565 1,939,659 +7,566 0.09% 3,035,615
2014-06-26 2014-06-24 1.554 1,932,093 +7,565 0.09% 3,003,344
2014-06-25 2014-06-23 1.491 1,924,528 +7,566 0.09% 2,869,479
2014-06-23 2014-06-19 1.565 1,916,962 -15,458 0.09% 3,000,094
2014-06-19 2014-06-17 1.554 1,932,420 +7,565 0.09% 3,003,852
2014-06-18 2014-06-16 1.554 1,924,855 +7,565 0.09% 2,992,092
2014-06-16 2014-06-12 1.523 1,917,290 +7,566 0.09% 2,919,510
2014-06-12 2014-06-10 1.480 1,909,724 +7,565 0.09% 2,827,211
2014-06-11 2014-06-09 1.491 1,902,159 -5,674 0.09% 2,836,126
2014-06-10 2014-06-06 1.417 1,907,833 -7,565 0.09% 2,703,366
2014-06-09 2014-06-05 1.438 1,915,398 -1,892 0.09% 2,754,594
2014-06-06 2014-06-04 1.459 1,917,290 +3,783 0.09% 2,797,864
2014-06-05 2014-06-03 1.470 1,913,507 -5,674 0.09% 2,812,578
2014-06-04 2014-05-30 1.502 1,919,181 -7,565 0.09% 2,881,801
2014-06-03 2014-05-29 1.459 1,926,746 -3,783 0.09% 2,811,663
2014-05-30 2014-05-28 1.459 1,930,529 -7,565 0.09% 2,817,183
2014-05-29 2014-05-27 1.502 1,938,094 -3,783 0.09% 2,910,200
2014-05-28 2014-05-26 1.512 1,941,877 -1,891 0.09% 2,936,402
2014-05-27 2014-05-23 1.544 1,943,768 +13,584 0.09% 3,001,359
2014-05-23 2014-05-21 1.629 1,930,184 +7,513 0.09% 3,144,819
2014-05-22 2014-05-20 1.629 1,922,671 +7,512 0.09% 3,132,578
2014-05-21 2014-05-19 1.640 1,915,159 +7,513 0.09% 3,140,733
2014-05-20 2014-05-16 1.587 1,907,646 +7,512 0.09% 3,026,841
2014-05-12 2014-05-08 1.363 1,900,134 -7,512 0.09% 2,590,000
2014-05-08 2014-05-05 1.384 1,907,646 +7,512 0.09% 2,640,868
2014-05-05 2014-04-30 1.374 1,900,134 -3,756 0.09% 2,610,234
2014-04-25 2014-04-23 1.427 1,903,890 -5,634 0.09% 2,716,765
2014-04-22 2014-04-16 1.438 1,909,524 -7,513 0.09% 2,745,139
2014-04-17 2014-04-15 1.395 1,917,037 +7,513 0.09% 2,674,283
2014-04-16 2014-04-14 1.533 1,909,524 +7,512 0.09% 2,928,149
2014-04-15 2014-04-11 1.480 1,902,012 +7,513 0.09% 2,815,358
2014-04-14 2014-04-10 1.491 1,894,499 -5,635 0.09% 2,824,411
2014-04-10 2014-04-08 1.438 1,900,134 -278,305 0.09% 2,731,640
2014-04-07 2014-04-03 1.448 2,178,439 -39,441 0.10% 3,154,931
2014-04-04 2014-04-02 1.416 2,217,880 -30,050 0.10% 3,141,197
2014-04-01 2014-03-28 1.363 2,247,930 +544,471 0.10% 3,064,067
2014-03-07 2014-03-05 1.714 1,703,459 -28,172 0.08% 2,920,539
2014-03-06 2014-03-04 1.725 1,731,631 -15,025 0.08% 2,987,280
2014-03-05 2014-03-03 1.736 1,746,656 +7,512 0.08% 3,031,800
2014-03-04 2014-02-28 1.768 1,739,144 +5,635 0.08% 3,074,320
2014-03-03 2014-02-27 1.736 1,733,509 +7,512 0.08% 3,008,979
2014-02-28 2014-02-26 1.768 1,725,997 +7,513 0.08% 3,051,080
2014-02-27 2014-02-25 1.768 1,718,484 +7,512 0.08% 3,037,799
2014-02-26 2014-02-24 1.736 1,710,972 +7,513 0.08% 2,969,860
2014-02-25 2014-02-21 1.757 1,703,459 -16,904 0.08% 2,993,099
2014-02-21 2014-02-19 1.736 1,720,363 +5,635 0.08% 2,986,161
2014-02-18 2014-02-14 1.746 1,714,728 -5,635 0.08% 2,994,640
2014-02-17 2014-02-13 1.746 1,720,363 +5,635 0.08% 3,004,481
2014-02-14 2014-02-12 1.757 1,714,728 +5,634 0.08% 3,012,900
2014-02-12 2014-02-10 1.704 1,709,094 +5,635 0.08% 2,912,000
2014-02-10 2014-02-06 1.661 1,703,459 -78,882 0.08% 2,829,839
2014-02-07 2014-02-05 1.683 1,782,341 -24,415 0.08% 2,998,841
2014-02-05 2014-01-30 1.714 1,806,756 -9,391 0.08% 3,097,640
2014-02-04 2014-01-28 1.672 1,816,147 -1,878 0.08% 3,036,380
2014-01-29 2014-01-27 1.672 1,818,025 -5,634 0.08% 3,039,520
2014-01-27 2014-01-23 1.757 1,823,659 +1,703,459 0.08% 3,204,299
2014-01-20 2014-01-16 1.778 120,200 -5,634 0.01% 213,760
2014-01-17 2014-01-15 1.778 125,834 -11,269 0.01% 223,779
2014-01-16 2014-01-14 1.810 137,103 +11,269 0.01% 248,200
2014-01-15 2014-01-13 1.885 125,834 -5,635 0.01% 237,179
2014-01-14 2014-01-10 1.821 131,469 -5,634 0.01% 239,400
2014-01-13 2014-01-09 1.789 137,103 +137,103 0.01% 245,280
2014-01-09 2014-01-07 1.778 0 -18,395
2014-01-08 2014-01-06 1.693 18,395 -184,057 0.00% 31,146
2014-01-07 2014-01-03 1.704 202,452 -58,221 0.01% 344,943
2014-01-06 2014-01-02 1.693 260,673 +5,634 0.01% 441,366
2014-01-03 2013-12-31 1.704 255,039 +154,476 0.01% 434,542
2014-01-02 2013-12-27 1.661 100,563 -7,513 0.00% 167,058
2013-12-30 2013-12-24 1.661 108,076 -114,565 0.00% 179,539
2013-12-27 2013-12-20 1.651 222,641 +221,618 0.01% 367,487
2013-12-20 2013-12-18 1.736 1,023 +1,023 0.00% 1,776
2013-12-12 2013-12-10 1.736 0 -3,756
2013-12-11 2013-12-09 1.757 3,756 -31,928 0.00% 6,600
2013-12-10 2013-12-06 1.789 35,684 -67,613 0.00% 63,839
2013-12-09 2013-12-05 1.789 103,297 -48,831 0.00% 184,800
2013-12-06 2013-12-04 1.821 152,128 -54,466 0.01% 277,020
2013-11-29 2013-11-27 1.757 206,594 +9,391 0.01% 363,000
2013-11-28 2013-11-26 1.757 197,203 -7,513 0.01% 346,500
2013-11-27 2013-11-25 1.693 204,716 -7,512 0.01% 346,621
2013-11-26 2013-11-22 1.746 212,228 -231,010 0.01% 370,640
2013-11-25 2013-11-21 1.800 443,238 -11,268 0.02% 797,681
2013-11-22 2013-11-20 1.842 454,506 -9,391 0.02% 837,320
2013-11-21 2013-11-19 1.885 463,897 -9,391 0.02% 874,380
2013-11-20 2013-11-18 1.917 473,288 -9,390 0.02% 907,201
2013-11-19 2013-11-15 1.896 482,678 -9,391 0.02% 914,920
2013-11-18 2013-11-14 1.821 492,069 -9,390 0.02% 896,040
2013-11-15 2013-11-13 1.874 501,459 -9,391 0.02% 939,839
2013-11-14 2013-11-12 1.885 510,850 -9,391 0.02% 962,880
2013-11-13 2013-11-11 1.917 520,241 +101,419 0.02% 997,201
2013-11-12 2013-11-08 1.842 418,822 -7,512 0.02% 771,580
2013-11-11 2013-11-07 1.927 426,334 +426,334 0.02% 821,739
2013-10-25 2013-10-23 1.693 0 -5,634
2013-10-21 2013-10-17 1.672 5,634 +5,634 0.00% 9,419
2013-09-06 2013-09-04 1.704 0 -277,963
2013-09-05 2013-09-03 1.672 277,963 +253,547 0.01% 464,721
2013-09-04 2013-09-02 1.619 24,416 -1,878 0.00% 39,521
2013-08-22 2013-08-20 1.768 26,294 +5,635 0.00% 46,480
2013-08-21 2013-08-19 1.789 20,659 -41,319 0.00% 36,959
2013-08-19 2013-08-15 1.757 61,978 +5,634 0.00% 108,900
2013-08-15 2013-08-12 1.810 56,344 +3,756 0.00% 102,000
2013-08-13 2013-08-09 1.736 52,588 -127,712 0.00% 91,281
2013-08-09 2013-08-07 1.672 180,300 -16,903 0.01% 301,440
2013-08-07 2013-08-05 1.683 197,203 -97,663 0.01% 331,800
2013-08-06 2013-08-02 1.693 294,866 -35,684 0.01% 499,261
2013-08-05 2013-08-01 1.683 330,550 -9,391 0.02% 556,160
2013-08-02 2013-07-31 1.629 339,941 -5,634 0.02% 553,861
2013-07-26 2013-07-24 1.800 345,575 +3,756 0.02% 621,920
2013-07-25 2013-07-23 1.800 341,819 +5,635 0.02% 615,160
2013-07-23 2013-07-19 1.778 336,184 +9,390 0.02% 597,859
2013-07-19 2013-07-17 1.757 326,794 +7,513 0.01% 574,200
2013-07-17 2013-07-15 1.746 319,281 +5,634 0.01% 557,600
2013-07-16 2013-07-12 1.746 313,647 +11,269 0.01% 547,760
2013-07-15 2013-07-11 1.725 302,378 -9,391 0.01% 521,640
2013-07-12 2013-07-10 1.651 311,769 +7,513 0.01% 514,600
2013-07-10 2013-07-08 1.693 304,256 +120,200 0.01% 515,160
2013-07-05 2013-07-03 1.736 184,056 -11,269 0.01% 319,480
2013-07-04 2013-07-02 1.832 195,325 +123,956 0.01% 357,760
2013-06-28 2013-06-26 1.789 71,369 +5,635 0.00% 127,680
2013-06-27 2013-06-25 1.704 65,734 -9,391 0.00% 111,999
2013-06-25 2013-06-21 1.746 75,125 -3,756 0.00% 131,200
2013-06-20 2013-06-18 2.013 78,881 +3,756 0.00% 158,759
2013-06-19 2013-06-17 2.002 75,125 +75,125 0.00% 150,400
2013-06-18 2013-06-14 2.013 0 -3,756
2013-06-17 2013-06-13 2.013 3,756 +3,756 0.00% 7,559
2013-06-13 2013-06-10 2.077 0 -7,900
2013-06-07 2013-06-05 2.098 7,900 +7,512 0.00% 16,573
2013-06-06 2013-06-04 2.098 388 -1,660,262 0.00% 814
2013-06-05 2013-06-03 2.002 1,660,650 -138,982 0.08% 3,324,616
2013-06-04 2013-05-31 2.140 1,799,632 +3,757 0.08% 3,851,991
2013-06-03 2013-05-30 2.140 1,795,875 +531,570 0.08% 3,843,949
2013-05-31 2013-05-29 2.151 1,264,305 +22,538 0.06% 2,719,623
2013-05-30 2013-05-28 2.162 1,241,767 +39,440 0.06% 2,684,366
2013-05-28 2013-05-24 2.299 1,202,327 +977,970 0.05% 2,763,659
2013-05-27 2013-05-23 2.354 224,357 +14,420 0.01% 528,102
2013-05-24 2013-05-22 2.442 209,937 -550,181 0.01% 512,719
2013-05-21 2013-05-16 2.288 760,118 -12,668 0.04% 1,738,801
2013-05-20 2013-05-15 2.299 772,786 +61,533 0.04% 1,776,319
2013-05-15 2013-05-13 2.265 711,253 -14,478 0.03% 1,611,300
2013-05-14 2013-05-10 2.310 725,731 -5,430 0.03% 1,676,179
2013-05-13 2013-05-09 2.221 731,161 +12,669 0.03% 1,624,081
2013-05-10 2013-05-08 2.221 718,492 +443,402 0.03% 1,595,940
2013-05-09 2013-05-07 2.221 275,090 +133,925 0.01% 611,040
2013-05-08 2013-05-06 2.210 141,165 +66,963 0.01% 312,001
2013-05-07 2013-05-03 2.188 74,202 +45,245 0.00% 162,360
2013-05-03 2013-04-30 2.221 28,957 +28,957 0.00% 64,320
2013-04-24 2013-04-22 2.343 0 -21,718
2013-04-19 2013-04-17 2.332 21,718 +3,620 0.00% 50,641
2013-04-18 2013-04-16 2.376 18,098 -5,429 0.00% 43,000
2013-04-15 2013-04-11 2.376 23,527 +10,858 0.00% 55,899
2013-04-12 2013-04-10 2.387 12,669 +12,669 0.00% 30,241
2013-04-09 2013-04-05 2.188 0 -215,425
2013-04-08 2013-04-03 2.299 215,425 -101,349 0.01% 495,174
2013-04-05 2013-04-02 2.343 316,774 +161,072 0.01% 742,137
2013-04-03 2013-03-28 2.431 155,702 +110,398 0.01% 378,543
2013-04-02 2013-03-27 2.531 45,304 -416,255 0.00% 114,649
2013-03-28 2013-03-26 2.542 461,559 +99,539 0.02% 1,173,150
2013-03-27 2013-03-25 2.630 362,020 +256,993 0.02% 952,156
2013-03-26 2013-03-22 2.696 105,027 -91,649 0.00% 283,197
2013-03-25 2013-03-21 2.752 196,676 -34,386 0.01% 541,189
2013-03-22 2013-03-20 2.763 231,062 +52,484 0.01% 638,362
2013-03-21 2013-03-19 2.619 178,578 +61,533 0.01% 467,708
2013-03-20 2013-03-18 2.619 117,045 -21,717 0.01% 306,549
2013-03-19 2013-03-15 2.796 138,762 +47,055 0.01% 387,962
2013-03-18 2013-03-14 2.818 91,707 +91,648 0.00% 258,429
2013-03-15 2013-03-13 2.774 59 -693,155 0.00% 164
2013-03-14 2013-03-12 2.785 693,214 -50,733 0.03% 1,930,485
2013-03-13 2013-03-11 2.851 743,947 -36,196 0.04% 2,121,095
2013-03-11 2013-03-07 2.685 780,143 -16,229 0.04% 2,094,976
2013-03-08 2013-03-06 2.741 796,372 +45,245 0.04% 2,182,560
2013-03-07 2013-03-05 2.719 751,127 -83,251 0.04% 2,041,959
2013-03-06 2013-03-04 2.719 834,378 -1,093,063 0.04% 2,268,279
2013-03-05 2013-03-01 2.862 1,927,441 -10,859 0.09% 5,516,700
2013-03-04 2013-02-28 2.873 1,938,300 +1,775,418 0.09% 5,569,200
2013-03-01 2013-02-27 2.752 162,882 +65,153 0.01% 448,199
2013-02-28 2013-02-26 2.685 97,729 +43,435 0.00% 262,439
2013-02-27 2013-02-25 2.862 54,294 +30,825 0.00% 155,400
2013-02-26 2013-02-22 2.906 23,469 -751,068 0.00% 68,210
2013-02-25 2013-02-21 3.039 774,537 +23,527 0.04% 2,353,821
2013-02-22 2013-02-20 3.094 751,010 +21,718 0.04% 2,323,819
2013-02-21 2013-02-19 2.984 729,292 +1,810 0.03% 2,176,024
2013-02-20 2013-02-18 3.127 727,482 +14,478 0.03% 2,275,135
2013-02-19 2013-02-15 3.083 713,004 +7,239 0.03% 2,198,339
2013-02-15 2013-02-08 2.785 705,765 -114,017 0.03% 1,965,437
2013-02-08 2013-02-06 2.796 819,782 -3,620 0.04% 2,292,015
2013-02-07 2013-02-05 2.752 823,402 +119,447 0.04% 2,265,738
2013-02-06 2013-02-04 2.630 703,955 +135,735 0.03% 1,851,486
2013-02-05 2013-02-01 2.619 568,220 +383,679 0.03% 1,488,207
2013-02-04 2013-01-31 2.685 184,541 +3,619 0.01% 495,562
2013-02-01 2013-01-30 2.608 180,922 -9,049 0.01% 471,848
2013-01-31 2013-01-29 2.564 189,971 -7,239 0.01% 487,050
2013-01-29 2013-01-25 2.553 197,210 -3,619 0.01% 503,430
2013-01-28 2013-01-24 2.575 200,829 +27,147 0.01% 517,108
2013-01-25 2013-01-23 2.652 173,682 -5,430 0.01% 460,643
2013-01-24 2013-01-22 2.696 179,112 +12,669 0.01% 482,962
2013-01-23 2013-01-21 2.575 166,443 +10,859 0.01% 428,568
2013-01-22 2013-01-18 2.431 155,584 +14,478 0.01% 378,256
2013-01-21 2013-01-17 2.453 141,106 +81,441 0.01% 346,176
2013-01-18 2013-01-16 2.431 59,665 -7,239 0.00% 145,058
2013-01-17 2013-01-15 2.464 66,904 +5,429 0.00% 164,875
2013-01-16 2013-01-14 2.498 61,475 -5,429 0.00% 153,534
2013-01-15 2013-01-11 2.475 66,904 -14,478 0.00% 165,615
2013-01-11 2013-01-09 2.486 81,382 -18,098 0.00% 202,353
2013-01-10 2013-01-08 2.464 99,480 -12,669 0.00% 245,154
2013-01-09 2013-01-07 2.553 112,149 -5,429 0.01% 286,290
2013-01-08 2013-01-04 2.486 117,578 +5,429 0.01% 292,353
2013-01-07 2013-01-03 2.475 112,149 +5,429 0.01% 277,614
2013-01-04 2013-01-02 2.431 106,720 -10,858 0.01% 259,458
2013-01-03 2012-12-31 2.310 117,578 -32,577 0.01% 271,563
2013-01-02 2012-12-27 2.276 150,155 -90,490 0.01% 341,826
2012-12-28 2012-12-24 2.299 240,645 +18,098 0.01% 553,145
2012-12-27 2012-12-20 2.343 222,547 +12,669 0.01% 521,382
2012-12-21 2012-12-19 2.343 209,878 -16,289 0.01% 491,701
2012-12-19 2012-12-17 2.343 226,167 +23,528 0.01% 529,863
2012-12-18 2012-12-14 2.387 202,639 -10,859 0.01% 483,699
2012-12-17 2012-12-13 2.365 213,498 +10,859 0.01% 504,901
2012-12-14 2012-12-12 2.265 202,639 +16,288 0.01% 459,066
2012-12-12 2012-12-10 2.265 186,351 +7,239 0.01% 422,167
2012-12-11 2012-12-07 2.265 179,112 +34,387 0.01% 405,767
2012-12-10 2012-12-06 2.210 144,725 +54,294 0.01% 319,869
2012-12-07 2012-12-05 2.243 90,431 -28,957 0.00% 202,867
2012-12-06 2012-12-04 2.221 119,388 -161,073 0.01% 265,189
2012-12-05 2012-12-03 2.166 280,461 +32,577 0.01% 607,473
2012-12-04 2012-11-30 2.188 247,884 -21,718 0.01% 542,391
2012-12-03 2012-11-29 1.901 269,602 -1,810 0.01% 512,448
2012-11-29 2012-11-27 1.923 271,412 +10,859 0.01% 521,887
2012-11-27 2012-11-23 1.901 260,553 +3,620 0.01% 495,248
2012-11-26 2012-11-22 1.890 256,933 -19,908 0.01% 485,528
2012-11-23 2012-11-21 1.868 276,841 -21,718 0.01% 517,030
2012-11-22 2012-11-20 1.890 298,559 +3,620 0.01% 564,189
2012-11-21 2012-11-19 1.923 294,939 +5,429 0.01% 567,127
2012-11-19 2012-11-15 1.901 289,510 +9,049 0.01% 550,289
2012-11-16 2012-11-14 1.912 280,461 +280,461 0.01% 536,188
2012-11-09 2012-11-07 1.978 0 -1,810
2012-11-08 2012-11-06 1.945 1,810 -9,049 0.00% 3,520
2012-11-07 2012-11-05 1.956 10,859 +10,859 0.00% 21,240
2012-11-06 2012-11-02 1.934 0 -21,718
2012-11-05 2012-11-01 1.934 21,718 +21,718 0.00% 42,001
2012-10-11 2012-10-09 1.978 0 -54,294
2012-10-10 2012-10-08 2.033 54,294 +54,294 0.00% 110,400
2012-10-09 2012-10-05 2.067 0 -374
2012-10-08 2012-10-04 2.000 374 -1,158,274 0.00% 748
2012-10-05 2012-10-03 1.978 1,158,648 -179,171 0.05% 2,291,939
2012-10-04 2012-09-28 1.879 1,337,819 -16,288 0.06% 2,513,303
2012-10-03 2012-09-27 1.886 1,354,107 +715,246 0.06% 2,553,549
2012-09-28 2012-09-26 1.852 638,861 +13,645 0.03% 1,183,109
2012-09-17 2012-09-13 1.784 625,216 +61,990 0.03% 1,115,480
2012-09-12 2012-09-10 1.728 563,226 +63,762 0.03% 973,081
2012-09-11 2012-09-07 1.716 499,464 +116,896 0.02% 857,280
2012-09-10 2012-09-06 1.637 382,568 +155,861 0.02% 626,399
2012-09-07 2012-09-05 1.615 226,707 +196,597 0.01% 366,080
2012-09-06 2012-09-04 1.671 30,110 +21,312 0.00% 50,321
2012-09-05 2012-09-03 1.694 8,798 +3,542 0.00% 14,902
2012-08-30 2012-08-28 1.728 5,256 -876,777 0.00% 9,081
2012-08-28 2012-08-24 1.773 882,033 -3,542 0.04% 1,563,721
2012-08-23 2012-08-21 1.716 885,575 +885,575 0.04% 1,520,000
2012-08-07 2012-08-03 1.592 0 -30,110
2012-08-06 2012-08-02 1.637 30,110 -24,796 0.00% 49,301
2012-08-03 2012-08-01 1.637 54,906 -12,398 0.00% 89,901
2012-07-31 2012-07-27 1.626 67,304 +19,483 0.00% 109,440
2012-07-30 2012-07-26 1.570 47,821 +3,542 0.00% 75,060
2012-07-25 2012-07-23 1.615 44,279 +1,771 0.00% 71,500
2012-07-23 2012-07-19 1.728 42,508 -1,771 0.00% 73,441
2012-07-16 2012-07-12 1.683 44,279 -70,846 0.00% 74,500
2012-07-13 2012-07-11 1.716 115,125 +23,025 0.01% 197,600
2012-07-12 2012-07-10 1.739 92,100 +8,856 0.00% 160,160
2012-07-09 2012-07-05 1.807 83,244 +26,567 0.00% 150,400
2012-07-06 2012-07-04 1.829 56,677 +37,194 0.00% 103,680
2012-07-05 2012-07-03 1.863 19,483 +19,483 0.00% 36,301
2012-06-19 2012-06-15 1.942 0 -21,254
2012-06-18 2012-06-14 1.886 21,254 +21,254 0.00% 40,080
2012-06-11 2012-06-07 1.863 0 -23,841
2012-06-08 2012-06-06 1.897 23,841 +23,841 0.00% 45,228
2012-06-07 2012-06-05 1.897 0 -34,654
2012-06-06 2012-06-04 1.874 34,654 -478 0.00% 64,959
2012-06-05 2012-06-01 1.987 35,132 -2,272,544 0.00% 69,822
2012-06-01 2012-05-30 2.033 2,307,676 +4,334 0.11% 4,690,531
2012-05-31 2012-05-29 2.033 2,303,342 +137,747 0.11% 4,681,722
2012-05-30 2012-05-28 2.071 2,165,595 -291,779 0.10% 4,483,912
2012-05-29 2012-05-25 2.071 2,457,374 +206,835 0.12% 5,088,047
2012-05-28 2012-05-24 1.894 2,250,539 +1,952,862 0.11% 4,262,649
2012-05-24 2012-05-22 1.906 297,677 +85,003 0.01% 567,319
2012-05-23 2012-05-21 1.882 212,674 +52,869 0.01% 400,315
2012-05-22 2012-05-18 1.871 159,805 +153,005 0.01% 298,920
2012-05-15 2012-05-11 1.953 6,800 +6,800 0.00% 13,280
2012-05-14 2012-05-10 2.023 0 -132,770
2012-05-09 2012-05-07 2.165 132,770 -1,700 0.01% 287,399
2012-05-08 2012-05-04 2.259 134,470 -39,101 0.01% 303,734
2012-05-07 2012-05-03 2.188 173,571 +97,069 0.01% 379,802
2012-05-04 2012-05-02 2.071 76,502 +76,502 0.00% 158,399
2012-05-03 2012-04-30 2.094 0 -65,174
2012-04-27 2012-04-25 2.141 65,174 +65,174 0.00% 139,545
2012-04-26 2012-04-24 2.141 0 -83,092
2012-04-25 2012-04-23 2.212 83,092 +83,092 0.00% 183,774
2012-04-24 2012-04-20 2.247 0 -115,985
2012-04-23 2012-04-19 2.259 115,985 +62,902 0.01% 261,981
2012-04-20 2012-04-18 2.282 53,083 +53,083 0.00% 121,150
2012-04-13 2012-04-11 2.235 0 -391,013
2012-04-12 2012-04-10 2.259 391,013 +6,801 0.02% 883,201
2012-04-11 2012-04-05 2.294 384,212 +119,003 0.02% 881,399
2012-04-10 2012-04-03 2.212 265,209 +265,209 0.01% 586,561
2012-03-26 2012-03-22 2.459 0 -28,901
2012-03-23 2012-03-21 2.388 28,901 -590,261 0.00% 69,020
2012-03-22 2012-03-20 2.447 619,162 -342,054 0.03% 1,515,077
2012-03-21 2012-03-19 2.471 961,216 -943,188 0.05% 2,374,693
2012-03-20 2012-03-16 2.671 1,904,404 +581,360 0.10% 5,085,716
2012-03-19 2012-03-15 2.435 1,323,044 +591,619 0.07% 3,221,898
2012-03-16 2012-03-14 2.576 731,425 +306,411 0.04% 1,884,435
2012-03-15 2012-03-13 2.612 425,014 +262,166 0.02% 1,110,001
2012-03-14 2012-03-12 2.647 162,848 +54,420 0.01% 431,054
2012-03-13 2012-03-09 2.765 108,428 +9,143 0.01% 299,762
2012-03-12 2012-03-08 2.682 99,285 -155,723 0.00% 266,309
2012-03-09 2012-03-07 2.682 255,008 +255,008 0.01% 684,000
2012-03-08 2012-03-06 2.823 0 -343,760
2012-03-07 2012-03-05 2.882 343,760 +280,591 0.02% 990,806
2012-03-06 2012-03-02 3.012 63,169 -245,028 0.00% 190,244
2012-03-05 2012-03-01 2.718 308,197 +29,777 0.02% 837,544
2012-03-02 2012-02-29 2.800 278,420 +81,507 0.01% 779,551
2012-03-01 2012-02-28 2.812 196,913 +1,700 0.01% 553,655
2012-02-29 2012-02-27 2.823 195,213 -102,297 0.01% 551,172
2012-02-28 2012-02-24 2.823 297,510 +297,510 0.01% 840,001
2012-02-27 2012-02-23 2.835 0 -64,602
2012-02-24 2012-02-22 2.859 64,602 +51,002 0.00% 184,680
2012-02-23 2012-02-21 2.918 13,600 -37,402 0.00% 39,679
2012-02-22 2012-02-20 2.929 51,002 +51,002 0.00% 149,401
2012-02-20 2012-02-16 2.565 0 -2,293
2012-02-17 2012-02-15 2.588 2,293 -1,700 0.00% 5,935
2012-02-16 2012-02-14 2.529 3,993 -37,401 0.00% 10,100
2012-02-15 2012-02-13 2.612 41,394 -236,064 0.00% 108,108
2012-02-14 2012-02-10 2.518 277,458 -26,609 0.01% 698,519
2012-02-13 2012-02-09 2.471 304,067 +304,067 0.02% 751,200
2012-02-08 2012-02-06 2.188 0 -17,851
2012-02-07 2012-02-03 2.388 17,851 -1,700 0.00% 42,631
2012-02-06 2012-02-02 2.353 19,551 -3,400 0.00% 46,001
2012-02-03 2012-02-01 2.306 22,951 +22,951 0.00% 52,921
2012-02-02 2012-01-31 2.329 0 -389,919
2012-02-01 2012-01-30 2.176 389,919 +367,211 0.02% 848,620
2012-01-31 2012-01-27 2.188 22,708 -22,100 0.00% 49,689
2012-01-30 2012-01-26 2.176 44,808 -8,501 0.00% 97,520
2012-01-26 2012-01-19 2.012 53,309 +20,401 0.00% 107,242
2012-01-20 2012-01-18 2.012 32,908 +11,900 0.00% 66,201
2011-12-22 2011-12-20 1.671 21,008 -66,302 0.00% 35,095
2011-12-21 2011-12-19 1.682 87,310 -124,104 0.00% 146,882
2011-12-16 2011-12-14 1.776 211,414 +86,703 0.01% 375,559
2011-12-15 2011-12-13 1.718 124,711 -142,804 0.01% 214,203
2011-12-14 2011-12-12 1.812 267,515 +23,800 0.01% 484,659
2011-12-12 2011-12-08 1.941 243,715 +40,802 0.01% 473,079
2011-12-09 2011-12-07 1.906 202,913 +51,001 0.01% 386,716
2011-12-08 2011-12-06 1.918 151,912 +1,700 0.01% 291,304
2011-12-07 2011-12-05 1.976 150,212 +23,801 0.01% 296,880
2011-12-06 2011-12-02 1.929 126,411 +28,051 0.01% 243,891
2011-12-02 2011-11-30 1.894 98,360 +6,800 0.00% 186,299
2011-12-01 2011-11-29 2.012 91,560 +13,601 0.00% 184,191
2011-11-30 2011-11-28 1.965 77,959 +20,400 0.00% 153,162
2011-11-28 2011-11-24 2.023 57,559 +30,601 0.00% 116,469
2011-11-25 2011-11-23 2.071 26,958 -305,160 0.00% 55,817
2011-11-24 2011-11-22 2.118 332,118 +263,509 0.02% 703,286
2011-11-23 2011-11-21 2.259 68,609 +3,400 0.00% 154,971
2011-11-22 2011-11-18 2.376 65,209 +20,401 0.00% 154,962
2011-11-21 2011-11-17 2.541 44,808 +13,600 0.00% 113,861
2011-11-15 2011-11-11 2.623 31,208 -27,201 0.00% 81,872
2011-11-14 2011-11-10 2.694 58,409 -79,902 0.00% 157,356
2011-11-07 2011-11-03 2.623 138,311 -289,860 0.01% 362,851
2011-11-04 2011-11-02 2.623 428,171 -50,151 0.02% 1,123,283
2011-11-03 2011-11-01 2.623 478,322 +446,021 0.02% 1,254,852
2011-11-02 2011-10-31 2.623 32,301 -27,201 0.00% 84,740
2011-11-01 2011-10-28 2.694 59,502 +6,800 0.00% 160,300
2011-10-31 2011-10-27 2.776 52,702 +6,801 0.00% 146,321
2011-10-28 2011-10-26 2.635 45,901 +13,600 0.00% 120,959
2011-10-26 2011-10-24 2.741 32,301 -8,500 0.00% 88,540
2011-10-25 2011-10-21 2.835 40,801 +37,401 0.00% 115,679
2011-10-24 2011-10-20 2.812 3,400 -239,708 0.00% 9,560
2011-10-21 2011-10-19 2.918 243,108 -270,308 0.01% 709,281
2011-10-20 2011-10-18 2.694 513,416 -3,401 0.03% 1,383,159
2011-10-19 2011-10-17 2.812 516,817 +162,599 0.03% 1,453,121
2011-10-18 2011-10-14 2.847 354,218 -11,901 0.02% 1,008,447
2011-10-17 2011-10-13 3.082 366,119 +243,108 0.02% 1,128,472
2011-10-14 2011-10-12 2.835 123,011 +1,700 0.01% 348,761
2011-10-12 2011-10-10 2.718 121,311 -21,250 0.01% 329,670
2011-10-11 2011-10-07 2.812 142,561 -45,052 0.01% 400,835
2011-10-10 2011-10-06 2.741 187,613 -259,258 0.01% 514,264
2011-10-07 2011-10-04 2.588 446,871 -6,800 0.02% 1,156,570
2011-10-06 2011-10-03 2.682 453,671 +306,859 0.02% 1,216,945
2011-10-04 2011-09-30 2.767 146,812 +146,812 0.01% 406,176
2011-10-03 2011-09-28 2.731 0 -18,289
2011-09-30 2011-09-27 2.670 18,289 -46,555 0.00% 48,839
2011-09-28 2011-09-26 2.550 64,844 -88,121 0.00% 165,360
2011-09-27 2011-09-23 2.430 152,965 -1,663 0.01% 371,679
2011-09-26 2011-09-22 2.478 154,628 +18,289 0.01% 383,160
2011-09-23 2011-09-21 2.670 136,339 -3,325 0.01% 364,081
2011-09-22 2011-09-20 2.682 139,664 -11,639 0.01% 374,640
2011-09-21 2011-09-19 2.743 151,303 +58,194 0.01% 414,961
2011-09-20 2011-09-16 2.875 93,109 +9,976 0.00% 267,679
2011-09-19 2011-09-15 3.140 83,133 +3,325 0.00% 260,999
2011-09-16 2011-09-14 3.140 79,808 +16,627 0.00% 250,560
2011-09-15 2011-09-12 3.320 63,181 +38,241 0.00% 209,759
2011-09-14 2011-09-09 3.536 24,940 +11,639 0.00% 88,200
2011-09-12 2011-09-08 3.741 13,301 -167,098 0.00% 49,759
2011-09-09 2011-09-07 3.753 180,399 +1,662 0.01% 677,039
2011-09-08 2011-09-06 3.753 178,737 +3,326 0.01% 670,802
2011-09-07 2011-09-05 3.945 175,411 +70,663 0.01% 692,079
2011-09-06 2011-09-02 4.066 104,748 -1,663 0.01% 425,880
2011-09-05 2011-09-01 4.258 106,411 -42,398 0.01% 453,122
2011-09-02 2011-08-31 4.198 148,809 -1,662 0.01% 624,712
2011-09-01 2011-08-30 4.138 150,471 -3,326 0.01% 622,639
2011-08-31 2011-08-29 4.018 153,797 -8,313 0.01% 617,902
2011-08-30 2011-08-26 3.897 162,110 -1,663 0.01% 631,801
2011-08-29 2011-08-25 3.958 163,773 -166,266 0.01% 648,132
2011-08-26 2011-08-24 4.018 330,039 +11,639 0.02% 1,325,980
2011-08-25 2011-08-23 4.006 318,400 +249,399 0.02% 1,275,388
2011-08-24 2011-08-22 4.162 69,001 +28,266 0.00% 287,182
2011-08-23 2011-08-19 4.162 40,735 -74,820 0.00% 169,539
2011-08-22 2011-08-18 4.354 115,555 -21,615 0.01% 503,179
2011-08-19 2011-08-17 4.499 137,170 -39,904 0.01% 617,100
2011-08-18 2011-08-16 4.535 177,074 +177,074 0.01% 803,011
2011-08-12 2011-08-10 4.090 0 -2,827
2011-08-11 2011-08-09 3.777 2,827 -11,638 0.00% 10,678
2011-08-08 2011-08-04 4.499 14,465 +4,988 0.00% 65,075
2011-08-05 2011-08-03 4.523 9,477 -8,314 0.00% 42,863
2011-08-04 2011-08-02 4.439 17,791 +9,976 0.00% 78,968
2011-08-03 2011-08-01 4.463 7,815 +4,988 0.00% 34,876
2011-08-02 2011-07-29 4.679 2,827 -13,301 0.00% 13,228
2011-08-01 2011-07-28 4.643 16,128 -16,627 0.00% 74,885
2011-07-29 2011-07-27 4.727 32,755 +28,266 0.00% 154,844
2011-07-28 2011-07-26 4.787 4,489 +4,489 0.00% 21,491
2011-07-27 2011-07-25 4.896 0 -9,477
2011-07-26 2011-07-22 4.884 9,477 +3,325 0.00% 46,283
2011-07-25 2011-07-21 4.595 6,152 +3,325 0.00% 28,269
2011-07-21 2011-07-19 4.655 2,827 -14,964 0.00% 13,160
2011-07-20 2011-07-18 4.727 17,791 -34,915 0.00% 84,104
2011-07-19 2011-07-15 4.932 52,706 +18,289 0.00% 259,938
2011-07-18 2011-07-14 4.968 34,417 +33,253 0.00% 170,981
2011-07-15 2011-07-13 4.980 1,164 -1,663 0.00% 5,797
2011-07-11 2011-07-07 4.920 2,827 -167,929 0.00% 13,908
2011-07-08 2011-07-06 4.691 170,756 +63,182 0.01% 801,061
2011-07-07 2011-07-05 4.643 107,574 +16,626 0.01% 499,482
2011-06-27 2011-06-23 4.415 90,948 -162,941 0.00% 401,499
2011-06-24 2011-06-22 4.379 253,889 +199,520 0.01% 1,111,656
2011-06-23 2011-06-21 4.379 54,369 -26,603 0.00% 238,055
2011-06-22 2011-06-20 4.294 80,972 +38,242 0.00% 347,719
2011-06-21 2011-06-17 4.294 42,730 -284,316 0.00% 183,496
2011-06-20 2011-06-16 4.860 327,046 +324,219 0.02% 1,589,335
2011-06-17 2011-06-15 4.908 2,827 -1,413 0.00% 13,874
2011-06-16 2011-06-14 5.052 4,240 -58,442 0.00% 21,421
2011-06-15 2011-06-13 5.088 62,682 +62,682 0.00% 318,940
2011-06-13 2011-06-09 5.269 0 -428,469
2011-06-07 2011-06-02 5.377 428,469 +225,873 0.02% 2,303,839
2011-05-30 2011-05-26 5.341 202,596 +26,852 0.01% 1,082,029
2011-05-27 2011-05-25 5.425 175,744 -9,976 0.01% 953,415
2011-05-26 2011-05-24 5.353 185,720 -4,988 0.01% 994,132
2011-05-25 2011-05-23 5.413 190,708 -8,313 0.01% 1,032,302
2011-05-24 2011-05-20 5.449 199,021 +9,382 0.01% 1,084,482
2011-05-23 2011-05-19 5.365 189,639 +4,490 0.01% 1,017,390
2011-05-20 2011-05-18 5.365 185,149 -4,988 0.01% 993,302
2011-05-19 2011-05-17 5.317 190,137 -1,663 0.01% 1,010,914
2011-05-17 2011-05-13 5.549 191,800 +7,934 0.01% 1,064,237
2011-05-16 2011-05-12 5.462 183,866 +8,353 0.01% 1,004,344
2011-05-13 2011-05-11 5.512 175,513 +151,426 0.01% 967,373
2011-05-12 2011-05-09 5.401 24,087 +20,843 0.00% 130,087
2011-05-11 2011-05-06 5.512 3,244 +3,244 0.00% 17,880
2011-04-29 2011-04-27 5.598 0 -32,440
2011-04-28 2011-04-26 5.721 32,440 -25,952 0.00% 185,599
2011-04-27 2011-04-21 5.906 58,392 -3,244 0.00% 344,878
2011-04-26 2011-04-20 5.758 61,636 +16,220 0.00% 354,918
2011-04-21 2011-04-19 5.869 45,416 +29,196 0.00% 266,559
2011-04-20 2011-04-18 6.128 16,220 -9,732 0.00% 99,400
2011-04-19 2011-04-15 6.128 25,952 -14,598 0.00% 159,039
2011-04-18 2011-04-14 6.042 40,550 -14,598 0.00% 244,999
2011-04-15 2011-04-13 6.042 55,148 -21,086 0.00% 333,198
2011-04-14 2011-04-12 6.067 76,234 -9,732 0.00% 462,478
2011-04-12 2011-04-08 6.030 85,966 +68,124 0.00% 518,338
2011-04-11 2011-04-07 6.079 17,842 -171,933 0.00% 108,460
2011-04-08 2011-04-06 6.141 189,775 +189,775 0.01% 1,165,321
2011-04-07 2011-04-04 5.894 0 -210,861
2011-04-06 2011-04-01 5.845 210,861 -12,976 0.01% 1,232,400
2011-04-04 2011-03-31 5.771 223,837 +158,713 0.01% 1,291,680
2011-04-01 2011-03-30 5.499 65,124 -20,599 0.00% 358,140
2011-03-31 2011-03-29 5.487 85,723 -26,196 0.00% 470,364
2011-03-29 2011-03-25 5.475 111,919 +6,489 0.01% 612,723
2011-03-28 2011-03-24 5.438 105,430 -1,622 0.01% 573,297
2011-03-25 2011-03-23 5.573 107,052 -11,355 0.01% 596,637
2011-03-24 2011-03-22 5.623 118,407 -3,244 0.01% 665,763
2011-03-23 2011-03-21 5.240 121,651 +22,709 0.01% 637,502
2011-03-21 2011-03-17 5.351 98,942 +61,636 0.01% 529,478
2011-03-17 2011-03-15 5.425 37,306 -9,732 0.00% 202,399
2011-03-15 2011-03-11 5.709 47,038 -25,952 0.00% 268,539
2011-03-14 2011-03-10 5.808 72,990 -1,622 0.00% 423,898
2011-03-11 2011-03-09 5.919 74,612 -22,708 0.00% 441,598
2011-03-10 2011-03-08 5.882 97,320 -1,622 0.01% 572,397
2011-03-09 2011-03-07 5.931 98,942 -1,622 0.01% 586,817
2011-03-08 2011-03-04 5.820 100,564 -11,355 0.01% 585,277
2011-03-07 2011-03-03 5.746 111,919 -4,866 0.01% 643,083
2011-03-04 2011-03-02 5.721 116,785 +1,622 0.01% 668,163
2011-03-03 2011-03-01 5.635 115,163 +9,733 0.01% 648,943
2011-03-02 2011-02-28 5.647 105,430 +24,330 0.01% 595,397
2011-03-01 2011-02-25 5.623 81,100 -1,339,673 0.00% 455,998
2011-02-28 2011-02-24 5.771 1,420,773 -14,598 0.07% 8,198,751
2011-02-25 2011-02-23 5.857 1,435,371 -8,110 0.08% 8,406,882
2011-02-24 2011-02-22 5.808 1,443,481 +8,110 0.08% 8,383,187
2011-02-23 2011-02-21 5.968 1,435,371 +1,622 0.08% 8,566,170
2011-02-22 2011-02-18 5.993 1,433,749 -6,488 0.08% 8,591,847
2011-02-21 2011-02-17 6.042 1,440,237 -9,732 0.08% 8,701,762
2011-02-18 2011-02-16 5.993 1,449,969 -6,488 0.08% 8,689,047
2011-02-17 2011-02-15 5.919 1,456,457 +8,110 0.08% 8,620,174
2011-02-16 2011-02-14 5.943 1,448,347 -121,651 0.08% 8,607,892
2011-02-15 2011-02-11 5.882 1,569,998 +12,976 0.08% 9,234,101
2011-02-14 2011-02-10 6.030 1,557,022 +11,354 0.08% 9,388,166
2011-02-11 2011-02-09 6.252 1,545,668 +3,244 0.08% 9,662,763
2011-02-10 2011-02-08 6.609 1,542,424 -1,622 0.08% 10,194,025
2011-02-09 2011-02-07 6.473 1,544,046 +4,866 0.08% 9,995,320
2011-02-07 2011-01-31 6.054 1,539,180 -3,244 0.08% 9,318,544
2011-02-01 2011-01-28 6.153 1,542,424 -24,330 0.08% 9,490,333
2011-01-31 2011-01-27 6.017 1,566,754 +130,127 0.08% 9,427,527
2011-01-28 2011-01-26 5.943 1,436,627 -3,244 0.08% 8,538,237
2011-01-27 2011-01-25 6.017 1,439,871 -11,354 0.08% 8,664,042
2011-01-26 2011-01-24 6.054 1,451,225 -47,039 0.08% 8,786,044
2011-01-25 2011-01-21 6.005 1,498,264 +45,417 0.08% 8,996,932
2011-01-24 2011-01-20 5.980 1,452,847 -196,776 0.08% 8,688,379
2011-01-21 2011-01-19 6.104 1,649,623 -36,794 0.09% 10,068,553
2011-01-19 2011-01-17 6.141 1,686,417 +152,469 0.09% 10,355,509
2011-01-18 2011-01-14 6.153 1,533,948 +19,464 0.08% 9,438,182
2011-01-17 2011-01-13 6.165 1,514,484 -147,602 0.08% 9,337,096
2011-01-14 2011-01-12 6.190 1,662,086 +6,488 0.09% 10,288,081
2011-01-12 2011-01-10 6.289 1,655,598 +160,578 0.09% 10,411,234
2011-01-11 2011-01-07 6.202 1,495,020 -4,866 0.08% 9,272,400
2011-01-10 2011-01-06 6.202 1,499,886 -3,244 0.08% 9,302,579
2011-01-07 2011-01-05 6.178 1,503,130 -3,244 0.08% 9,285,631
2011-01-06 2011-01-04 6.190 1,506,374 -4,866 0.08% 9,324,245
2011-01-05 2011-01-03 6.165 1,511,240 -165,445 0.08% 9,317,097
2011-01-04 2010-12-31 6.116 1,676,685 -9,732 0.09% 10,254,401
2011-01-03 2010-12-29 6.030 1,686,417 +97,082 0.09% 10,168,362
2010-12-29 2010-12-24 5.869 1,589,335 -8,110 0.08% 9,328,237
2010-12-28 2010-12-22 5.993 1,597,445 -17,842 0.08% 9,572,808
2010-12-23 2010-12-21 6.091 1,615,287 -6,489 0.08% 9,839,064
2010-12-22 2010-12-20 5.931 1,621,776 -3,244 0.09% 9,618,627
2010-12-21 2010-12-17 5.956 1,625,020 -9,732 0.09% 9,677,941
2010-12-20 2010-12-16 5.906 1,634,752 -9,732 0.09% 9,655,273
2010-12-17 2010-12-15 6.005 1,644,484 -1,622 0.09% 9,874,970
2010-12-15 2010-12-13 5.980 1,646,106 -587,166 0.09% 9,844,115
2010-12-13 2010-12-09 5.968 2,233,272 -1,622 0.12% 13,327,974
2010-12-10 2010-12-08 6.017 2,234,894 -1,622 0.12% 13,447,882
2010-12-08 2010-12-06 6.042 2,236,516 +1,622 0.12% 13,512,797
2010-12-07 2010-12-03 6.067 2,234,894 +4,866 0.12% 13,558,111
2010-12-06 2010-12-02 6.091 2,230,028 +1,622 0.12% 13,583,585
2010-12-03 2010-12-01 6.141 2,228,406 -6,488 0.12% 13,683,614
2010-12-02 2010-11-30 6.153 2,234,894 -6,488 0.12% 13,751,011
2010-11-30 2010-11-26 6.017 2,241,382 +4,866 0.12% 13,486,922
2010-11-25 2010-11-23 6.239 2,236,516 +8,110 0.12% 13,954,031
2010-11-23 2010-11-19 6.252 2,228,406 -1,622 0.12% 13,930,908
2010-11-18 2010-11-16 6.202 2,230,028 -8,110 0.12% 13,831,060
2010-11-17 2010-11-15 6.202 2,238,138 +14,598 0.12% 13,881,359
2010-11-16 2010-11-12 6.116 2,223,540 +6,488 0.12% 13,598,900
2010-11-15 2010-11-11 6.301 2,217,052 +1,622 0.12% 13,969,277
2010-11-09 2010-11-05 6.252 2,215,430 +1,622 0.12% 13,849,789
2010-11-08 2010-11-04 6.227 2,213,808 +1,622 0.12% 13,785,054
2010-11-05 2010-11-03 6.141 2,212,186 +6,488 0.12% 13,584,014
2010-11-04 2010-11-02 5.980 2,205,698 -154,091 0.12% 13,190,612
2010-11-03 2010-11-01 5.956 2,359,789 +133,005 0.12% 14,053,919
2010-11-02 2010-10-29 5.882 2,226,784 +102,186 0.12% 13,097,054
2010-11-01 2010-10-28 5.746 2,124,598 +9,732 0.11% 12,207,868
2010-10-27 2010-10-25 6.178 2,114,866 -1,622 0.11% 13,064,649
2010-10-26 2010-10-22 6.128 2,116,488 -4,866 0.11% 12,970,280
2010-10-25 2010-10-21 6.153 2,121,354 -8,110 0.11% 13,052,414
2010-10-22 2010-10-20 6.165 2,129,464 -163,823 0.11% 13,128,571
2010-10-21 2010-10-19 6.042 2,293,287 -63,258 0.12% 13,855,801
2010-10-20 2010-10-18 5.919 2,356,545 +9,732 0.12% 13,947,428
2010-10-19 2010-10-15 5.980 2,346,813 +3,244 0.12% 14,034,514
2010-10-18 2010-10-14 6.067 2,343,569 +21,086 0.12% 14,217,394
2010-10-15 2010-10-13 6.030 2,322,483 +29,196 0.12% 14,003,563
2010-10-14 2010-10-12 5.980 2,293,287 +12,976 0.12% 13,714,415
2010-10-13 2010-10-11 6.141 2,280,311 +4,866 0.12% 14,002,339
2010-10-12 2010-10-08 6.141 2,275,445 +6,489 0.12% 13,972,459
2010-10-11 2010-10-07 6.165 2,268,956 +2,027,509 0.12% 13,988,567
2010-10-08 2010-10-06 6.215 241,447 +180,043 0.01% 1,500,478
2010-10-07 2010-10-05 6.165 61,404 +16,220 0.00% 378,568
2010-10-05 2010-09-30 6.362 45,184 -1,622 0.00% 287,463
2010-10-04 2010-09-29 6.337 46,806 +541 0.00% 296,615
2010-09-30 2010-09-28 6.300 46,265 -24,049 0.00% 291,455
2010-09-29 2010-09-27 6.262 70,314 +17,636 0.00% 440,324
2010-09-28 2010-09-24 6.187 52,678 -12,826 0.00% 325,940
2010-09-24 2010-09-21 6.075 65,504 -16,033 0.00% 397,946
2010-09-22 2010-09-20 6.100 81,537 +12,826 0.00% 497,383
2010-09-21 2010-09-17 5.988 68,711 +20,843 0.00% 411,429
2010-09-20 2010-09-16 5.763 47,868 +6,413 0.00% 275,876
2010-09-17 2010-09-15 5.801 41,455 -4,361 0.00% 240,468
2010-09-15 2010-09-13 5.888 45,816 -6,413 0.00% 269,765
2010-09-14 2010-09-10 5.900 52,229 -8,017 0.00% 308,177
2010-09-10 2010-09-08 5.851 60,246 +8,017 0.00% 352,475
2010-09-09 2010-09-07 5.900 52,229 +22,445 0.00% 308,177
2010-09-08 2010-09-06 5.688 29,784 +6,413 0.00% 169,424
2010-09-07 2010-09-03 5.639 23,371 +1,604 0.00% 131,778
2010-09-03 2010-09-01 5.676 21,767 -120,245 0.00% 123,548
2010-09-01 2010-08-30 5.601 142,012 +44,213 0.01% 795,424
2010-08-31 2010-08-27 5.551 97,799 +60,924 0.01% 542,902
2010-08-30 2010-08-26 5.751 36,875 +32,065 0.00% 212,061
2010-08-27 2010-08-25 5.713 4,810 -4,810 0.00% 27,481
2010-08-23 2010-08-19 6.038 9,620 +8,017 0.00% 58,083
2010-08-20 2010-08-18 5.938 1,603 -28,859 0.00% 9,518
2010-08-18 2010-08-16 6.038 30,462 +28,859 0.00% 183,921
2010-08-17 2010-08-13 6.162 1,603 +1,603 0.00% 9,878
2010-08-09 2010-08-05 6.237 0 -1,989,640
2010-08-05 2010-08-03 6.487 1,989,640 -365,543 0.11% 12,906,397
2010-08-04 2010-08-02 6.424 2,355,183 -285,379 0.13% 15,130,702
2010-08-03 2010-07-30 6.125 2,640,562 +248,504 0.14% 16,173,539
2010-07-30 2010-07-28 6.075 2,392,058 +64,131 0.13% 14,532,082
2010-07-29 2010-07-27 6.088 2,327,927 +1,603 0.12% 14,171,518
2010-07-28 2010-07-26 5.975 2,326,324 +536,580 0.12% 13,900,579
2010-07-26 2010-07-22 5.925 1,789,744 +54,511 0.10% 10,605,025
2010-07-23 2010-07-21 5.900 1,735,233 +51,304 0.09% 10,238,731
2010-07-22 2010-07-20 5.950 1,683,929 +243,695 0.09% 10,020,037
2010-07-21 2010-07-19 5.713 1,440,234 +1,412,979 0.08% 8,228,596
2010-07-20 2010-07-16 5.863 27,255 -3,207 0.00% 159,798
2010-07-19 2010-07-15 5.863 30,462 +1,603 0.00% 178,601
2010-07-16 2010-07-14 5.876 28,859 +1,604 0.00% 169,562
2010-07-15 2010-07-13 5.776 27,255 +1,603 0.00% 157,418
2010-07-14 2010-07-12 5.963 25,652 +14,429 0.00% 152,959
2010-07-13 2010-07-09 5.776 11,223 +6,413 0.00% 64,821
2010-07-12 2010-07-08 5.713 4,810 +4,810 0.00% 27,481
2010-06-22 2010-06-18 6.038 0 -3,207
2010-06-18 2010-06-15 5.763 3,207 -638,095 0.00% 18,483
2010-06-17 2010-06-14 5.863 641,302 -527,471 0.03% 3,759,998
2010-06-15 2010-06-11 5.801 1,168,773 -9,620 0.06% 6,779,697
2010-06-14 2010-06-10 5.701 1,178,393 +1,178,393 0.06% 6,717,900
2010-06-09 2010-06-07 5.988 0 -49,701
2010-06-08 2010-06-04 6.113 49,701 -4,810 0.00% 303,800
2010-06-04 2010-06-02 5.601 54,511 +54,511 0.00% 305,322
2010-06-02 2010-05-31 5.963 0 -2,490,842
2010-06-01 2010-05-28 5.838 2,490,842 -32,065 0.13% 14,541,835
2010-05-31 2010-05-27 5.639 2,522,907 +2,522,907 0.13% 14,225,478
2010-05-28 2010-05-26 5.451 0 -1,675,402
2010-05-26 2010-05-24 5.614 1,675,402 +16,032 0.09% 9,404,998
2010-05-24 2010-05-19 5.996 1,659,370 +36,898 0.09% 9,950,257
2010-05-20 2010-05-18 6.201 1,622,472 +65,840 0.09% 10,060,202
2010-05-19 2010-05-17 6.098 1,556,632 +1,513,636 0.08% 9,493,078
2010-05-18 2010-05-14 6.698 42,996 +25,081 0.00% 287,992
2010-05-13 2010-05-11 6.902 17,915 -6,270 0.00% 123,654
2010-05-12 2010-05-10 6.953 24,185 -31,723 0.00% 168,165
2010-05-11 2010-05-07 6.571 55,908 -299,938 0.00% 367,345
2010-05-10 2010-05-06 6.609 355,846 -437,262 0.02% 2,351,717
2010-05-07 2010-05-05 6.979 793,108 -123,315 0.04% 5,534,939
2010-05-06 2010-05-04 7.272 916,423 +125,408 0.05% 6,664,446
2010-05-04 2010-04-30 7.655 791,015 +36,242 0.04% 6,055,210
2010-05-03 2010-04-29 7.400 754,773 -3,506,673 0.04% 5,585,185
2010-04-30 2010-04-28 7.655 4,261,446 -426,263 0.23% 32,621,314
2010-04-29 2010-04-27 7.425 4,687,709 -22,827 0.25% 34,807,821
2010-04-22 2010-04-20 7.846 4,710,536 +4,022,357 0.26% 36,960,569
2010-04-20 2010-04-16 7.527 688,179 -10,973 0.04% 5,180,201
2010-04-15 2010-04-13 7.170 699,152 +329,021 0.04% 5,013,040
2010-04-13 2010-04-09 7.081 370,131 -329,021 0.02% 2,620,847
2010-04-08 2010-04-01 6.762 699,152 +681,908 0.04% 4,727,600
2010-04-07 2010-03-31 6.673 17,244 -20,379 0.00% 115,062
2010-04-01 2010-03-30 6.660 37,623 -1,890,190 0.00% 250,563
2010-03-30 2010-03-26 6.609 1,927,813 +1,033,691 0.10% 12,740,541
2010-03-29 2010-03-25 6.622 894,122 +437,415 0.05% 5,920,486
2010-03-26 2010-03-24 6.647 456,707 -437,415 0.02% 3,035,768
2010-03-22 2010-03-18 6.660 894,122 +569,041 0.05% 5,954,708
2010-03-19 2010-03-17 6.673 325,081 -1,927,813 0.02% 2,169,135
2010-03-18 2010-03-16 6.660 2,252,894 +325,081 0.12% 15,003,911
2010-03-17 2010-03-15 6.634 1,927,813 +1,927,813 0.10% 12,789,732
2010-03-15 2010-03-11 6.647 0 -2,020,644
2010-03-12 2010-03-10 6.634 2,020,644 +2,020,644 0.12% 13,405,603
2010-03-01 2010-02-25 6.609 0 -716,983
2010-02-25 2010-02-23 6.685 716,983 +565,523 0.04% 4,793,286
2010-02-24 2010-02-22 6.673 151,460 -581,169 0.01% 1,010,632
2010-02-23 2010-02-19 6.685 732,629 +151,460 0.04% 4,897,885
2010-02-12 2010-02-10 6.634 581,169 -1,440,712 0.04% 3,855,662
2010-02-11 2010-02-09 6.622 2,021,881 +84,651 0.12% 13,388,014
2010-02-10 2010-02-08 6.596 1,937,230 +1,517,781 0.12% 12,778,060
2010-02-09 2010-02-05 6.609 419,449 -4,288,639 0.03% 2,772,057
2010-02-05 2010-02-03 6.660 4,708,088 +4,706,520 0.28% 31,355,107
2010-02-04 2010-02-02 6.634 1,568 -683,476 0.00% 10,403
2010-02-03 2010-02-01 6.571 685,044 +683,476 0.04% 4,501,103
2010-02-01 2010-01-28 6.226 1,568 +1,568 0.00% 9,762
2010-01-27 2010-01-25 6.111 0 -229,623
2010-01-26 2010-01-22 6.188 229,623 -747,748 0.01% 1,420,857
2010-01-22 2010-01-20 6.711 977,371 +36,055 0.06% 6,559,012
2010-01-15 2010-01-13 6.711 941,316 -3,135 0.06% 6,317,051
2010-01-14 2010-01-12 6.698 944,451 -1,498,192 0.06% 6,326,040
2010-01-11 2010-01-07 7.145 2,442,643 +1,567,606 0.15% 17,451,841
2010-01-05 2009-12-31 6.098 875,037 -20,379 0.05% 5,336,390
2010-01-04 2009-12-29 5.996 895,416 -596,944 0.05% 5,369,278
2009-12-28 2009-12-22 5.754 1,492,360 +1,567 0.09% 8,587,037
2009-12-23 2009-12-21 5.741 1,490,793 -37,622 0.09% 8,559,001
2009-12-17 2009-12-15 6.009 1,528,415 +1,567 0.09% 9,184,498
2009-12-10 2009-12-08 5.652 1,526,848 -467,146 0.09% 8,629,641
2009-12-09 2009-12-07 5.792 1,993,994 +134,814 0.12% 11,549,759
2009-12-08 2009-12-04 5.499 1,859,180 +812,020 0.11% 10,223,319
2009-12-04 2009-12-02 5.652 1,047,160 +344,873 0.06% 5,918,477
2009-12-03 2009-12-01 5.703 702,287 -3,135 0.04% 4,005,118
2009-12-01 2009-11-27 5.346 705,422 +3,135 0.04% 3,770,997
2009-11-27 2009-11-25 6.188 702,287 -268,061 0.04% 4,345,598
2009-11-26 2009-11-24 6.673 970,348 -47,028 0.06% 6,474,741
2009-11-25 2009-11-23 6.711 1,017,376 -101,894 0.06% 6,827,480
2009-11-20 2009-11-18 6.392 1,119,270 -6,271 0.07% 7,154,278
2009-11-19 2009-11-17 6.456 1,125,541 +6,271 0.07% 7,266,162
2009-11-18 2009-11-16 6.366 1,119,270 +1,116,135 0.07% 7,125,718
2009-11-12 2009-11-10 7.234 3,135 +3,135 0.00% 22,678
2009-11-10 2009-11-06 7.566 0 -1,119,270
2009-11-06 2009-11-04 7.094 1,119,270 +156,760 0.07% 7,939,678
2009-11-05 2009-11-03 7.043 962,510 -1,330,920 0.06% 6,778,561
2009-11-04 2009-11-02 6.583 2,293,430 -37,599 0.14% 15,098,312
2009-10-30 2009-10-28 6.634 2,331,029 -15,676 0.14% 15,464,797
2009-10-29 2009-10-27 6.711 2,346,705 +1,567 0.14% 15,748,437
2009-10-28 2009-10-23 6.775 2,345,138 +36,055 0.14% 15,887,521
2009-10-23 2009-10-21 6.571 2,309,083 +6,270 0.14% 15,171,900
2009-10-21 2009-10-19 6.685 2,302,813 +42,326 0.14% 15,395,123
2009-10-19 2009-10-15 6.405 2,260,487 +26,649 0.14% 14,477,679
2009-10-16 2009-10-14 6.290 2,233,838 +23,514 0.13% 14,050,501
2009-10-15 2009-10-13 6.392 2,210,324 -42,325 0.13% 14,128,201
2009-10-13 2009-10-09 6.162 2,252,649 +42,325 0.14% 13,881,419
2009-10-09 2009-10-07 5.978 2,210,324 +21,548 0.13% 13,213,615
2009-10-08 2009-10-06 6.120 2,188,776 +4 0.13% 13,394,998
2009-10-06 2009-10-02 6.120 2,188,772 +1,789,829 0.13% 13,394,973
2009-09-29 2009-09-25 6.184 398,943 +35,703 0.02% 2,467,174
2009-09-22 2009-09-18 5.927 363,240 -46,570 0.02% 2,152,778
2009-09-21 2009-09-17 6.287 409,810 +46,570 0.03% 2,576,618
2009-09-18 2009-09-16 6.081 363,240 +176,965 0.02% 2,208,937
2009-09-16 2009-09-14 5.708 186,275 +15,523 0.01% 1,063,178
2009-09-15 2009-09-11 5.708 170,752 -4 0.01% 974,579
2009-09-14 2009-09-10 5.785 170,756 -15,523 0.01% 987,802
2009-09-11 2009-09-09 5.605 186,279 -7,761 0.01% 1,044,001
2009-09-10 2009-09-08 5.772 194,040 +7,761 0.01% 1,119,997
2009-09-08 2009-09-04 5.501 186,279 -65,197 0.01% 1,024,801
2009-09-07 2009-09-03 5.411 251,476 +29,494 0.02% 1,360,798
2009-09-04 2009-09-02 5.347 221,982 +54,331 0.01% 1,186,899
2009-08-27 2009-08-25 5.489 167,651 -131,947 0.01% 920,160
2009-08-25 2009-08-21 5.218 299,598 +299,598 0.02% 1,563,298
2009-08-20 2009-08-18 5.205 0 -6,209
2009-08-12 2009-08-10 5.617 6,209 -204,907 0.00% 34,878
2009-08-11 2009-08-07 5.527 211,116 +65,198 0.01% 1,166,880
2009-08-06 2009-08-04 5.373 145,918 +77,616 0.01% 783,958
2009-08-03 2009-07-30 5.179 68,302 +68,302 0.00% 353,759
2009-07-31 2009-07-29 5.411 0 -155,232
2009-07-28 2009-07-24 5.592 155,232 +155,232 0.01% 867,998
2009-07-23 2009-07-21 4.883 0 -155,232
2009-07-22 2009-07-20 4.690 155,232 +155,232 0.01% 727,998
2009-07-21 2009-07-17 4.819 0 -488,982
2009-07-17 2009-07-15 4.973 488,982 +3,105 0.03% 2,431,800
2009-07-07 2009-07-03 4.509 485,877 +96,244 0.03% 2,190,999
2009-07-02 2009-06-29 4.509 389,633 +389,633 0.02% 1,756,999
2009-06-18 2009-06-16 4.355 0 -1,775,082
2009-06-16 2009-06-12 4.793 1,775,082 +1,635,373 0.11% 8,507,640
2009-06-15 2009-06-11 4.471 139,709 +32,599 0.01% 624,599
2009-06-12 2009-06-10 4.200 107,110 +107,110 0.01% 449,879
2009-06-04 2009-06-02 4.393 0 -9,314
2009-06-03 2009-06-01 4.355 9,314 -12,419 0.00% 40,560
2009-06-02 2009-05-29 4.097 21,733 +21,733 0.00% 89,042
2009-06-01 2009-05-27 4.226 0 -610,063
2009-05-29 2009-05-26 4.123 610,063 -66,750 0.04% 2,515,199
2009-05-27 2009-05-25 4.136 676,813 -3,058,078 0.04% 2,799,120
2009-05-26 2009-05-22 4.162 3,734,891 -40,360 0.23% 15,542,761
2009-05-25 2009-05-21 4.342 3,775,251 +131,947 0.23% 16,391,680
2009-05-22 2009-05-20 4.290 3,643,304 +74,512 0.22% 15,631,022
2009-05-19 2009-05-15 4.019 3,568,792 -13,971 0.22% 14,342,287
2009-05-18 2009-05-14 3.993 3,582,763 -121,998 0.22% 14,304,938
2009-05-15 2009-05-13 4.110 3,704,761 +47,517 0.23% 15,227,100
2009-05-13 2009-05-11 4.019 3,657,244 -1,562,129 0.23% 14,697,759
2009-05-12 2009-05-08 4.032 5,219,373 +912,012 0.32% 21,043,757
2009-05-11 2009-05-07 3.601 4,307,361 +507,355 0.27% 15,511,965
2009-05-06 2009-05-04 3.353 3,800,006 +849,167 0.23% 12,742,771
2009-04-29 2009-04-27 3.184 2,950,839 +974,856 0.18% 9,394,676
2009-04-16 2009-04-14 3.366 1,975,983 +65,911 0.12% 6,651,956
2009-04-15 2009-04-09 3.340 1,910,072 -44,451 0.12% 6,380,228
2009-04-14 2009-04-08 3.145 1,954,523 +26,057 0.12% 6,146,166
2009-04-08 2009-04-06 3.197 1,928,466 +50,582 0.12% 6,164,879
2009-04-03 2009-04-01 3.053 1,877,884 +401,592 0.12% 5,733,649
2009-03-31 2009-03-27 3.262 1,476,292 -10,730 0.09% 4,815,692
2009-03-23 2009-03-19 2.975 1,487,022 -6,131 0.09% 4,423,833
2009-03-18 2009-03-16 3.132 1,493,153 -367,870 0.09% 4,675,866
2009-03-17 2009-03-13 3.040 1,861,023 +133,353 0.12% 5,657,885
2009-03-16 2009-03-12 2.910 1,727,670 -551,806 0.11% 5,027,037
2009-03-11 2009-03-09 2.844 2,279,476 +12,263 0.14% 6,483,925
2009-03-10 2009-03-06 2.831 2,267,213 -481,297 0.14% 6,419,460
2009-03-09 2009-03-05 2.779 2,748,510 +765,076 0.17% 7,638,769
2009-03-06 2009-03-04 2.766 1,983,434 +556,404 0.12% 5,486,559
2009-03-04 2009-03-02 2.714 1,427,030 -6,132 0.09% 3,872,959
2009-03-03 2009-02-27 2.649 1,433,162 -191,599 0.09% 3,796,101
2009-02-27 2009-02-25 2.636 1,624,761 -708,150 0.10% 4,282,401
2009-02-09 2009-02-05 2.283 2,332,911 +38,320 0.14% 5,327,000
2009-02-06 2009-02-04 2.440 2,294,591 -38,320 0.14% 5,598,779
2009-01-20 2009-01-16 2.544 2,332,911 -160,943 0.14% 5,935,800
2009-01-19 2009-01-15 2.479 2,493,854 -50,583 0.15% 6,182,599
2009-01-16 2009-01-14 2.479 2,544,437 +160,944 0.16% 6,308,001
2009-01-13 2009-01-09 2.779 2,383,493 -347,944 0.15% 6,624,299
2009-01-12 2009-01-08 2.714 2,731,437 +347,944 0.17% 7,413,119
2008-12-23 2008-12-19 2.936 2,383,493 -76,640 0.15% 6,997,499
2008-12-05 2008-12-03 1.709 2,460,133 -88,902 0.15% 4,205,100
2008-11-26 2008-11-24 1.788 2,549,035 -52,115 0.16% 4,556,620
2008-11-25 2008-11-21 1.696 2,601,150 -154,812 0.16% 4,412,200
2008-11-20 2008-11-18 1.853 2,755,962 -521,150 0.17% 5,106,320
2008-11-19 2008-11-17 1.944 3,277,112 +720,413 0.20% 6,371,241
2008-11-18 2008-11-14 1.996 2,556,699 +7,664 0.16% 5,104,080
2008-11-17 2008-11-13 1.748 2,549,035 +76,640 0.16% 4,456,840
2008-10-31 2008-10-29 1.279 2,472,395 -1,533 0.15% 3,161,480
2008-10-28 2008-10-24 1.696 2,473,928 -1,533 0.15% 4,196,400
2008-10-23 2008-10-21 2.166 2,475,461 -24,525 0.15% 5,361,800
2008-10-21 2008-10-17 2.244 2,499,986 -1,532 0.15% 5,610,641
2008-10-20 2008-10-16 2.153 2,501,518 -1,533 0.15% 5,385,599
2008-10-17 2008-10-15 2.179 2,503,051 -1,533 0.15% 5,454,220
2008-10-16 2008-10-14 2.205 2,504,584 -1,533 0.15% 5,522,920
2008-10-15 2008-10-13 2.114 2,506,117 +22,992 0.15% 5,297,401
2008-10-14 2008-10-10 2.324 2,483,125 -148,681 0.15% 5,771,014
2008-10-13 2008-10-09 2.637 2,631,806 +113,998 0.16% 6,939,259
2008-10-10 2008-10-08 2.610 2,517,808 +1,472 0.16% 6,570,241
2008-10-08 2008-10-03 3.208 2,516,336 +616,576 0.16% 8,071,200
2008-10-06 2008-10-02 3.221 1,899,760 -30,902 0.12% 6,119,340
2008-09-30 2008-09-26 3.140 1,930,662 -441,463 0.12% 6,061,438
2008-09-29 2008-09-25 3.153 2,372,125 -1,471 0.15% 7,479,680
2008-09-19 2008-09-17 3.194 2,373,596 -214,846 0.15% 7,581,098
2008-09-02 2008-08-29 5.192 2,588,442 -20,601 0.17% 13,438,762
2008-09-01 2008-08-28 5.328 2,609,043 +586,108 0.17% 13,900,319
2008-08-28 2008-08-26 5.083 2,022,935 -460,436 0.13% 10,282,791
2008-08-27 2008-08-25 5.341 2,483,371 +880 0.16% 13,264,523
2008-08-26 2008-08-21 5.477 2,482,491 -2,943 0.16% 13,597,222
2008-08-25 2008-08-20 5.600 2,485,434 +2,943 0.16% 13,917,362
2008-08-20 2008-08-18 5.464 2,482,491 -558,797 0.16% 13,563,482
2008-08-19 2008-08-15 5.572 3,041,288 +558,797 0.20% 16,947,236
2008-08-18 2008-08-14 5.600 2,482,491 +41,204 0.16% 13,900,882
2008-08-15 2008-08-13 5.477 2,441,287 -23,545 0.16% 13,371,538
2008-08-14 2008-08-12 5.491 2,464,832 +23,545 0.16% 13,534,000
2008-08-08 2008-08-05 5.477 2,441,287 +11,772 0.16% 13,371,538
2008-08-07 2008-08-04 5.586 2,429,515 +11,772 0.16% 13,571,220
2008-08-04 2008-07-31 5.450 2,417,743 -986,321 0.16% 13,176,861
2008-08-01 2008-07-30 5.409 3,404,064 +90,941 0.22% 18,413,581
2008-07-31 2008-07-29 5.382 3,313,123 +60,848 0.21% 17,831,596
2008-07-30 2008-07-28 5.477 3,252,275 +47,678 0.21% 17,813,521
2008-07-29 2008-07-25 5.436 3,204,597 +1,856,276 0.21% 17,421,714
2008-07-25 2008-07-23 5.504 1,348,321 +45,618 0.09% 7,421,741
2008-07-24 2008-07-22 5.681 1,302,703 -547,393 0.08% 7,400,809
2008-07-22 2008-07-18 5.708 1,850,096 +10,669 0.12% 10,560,902
2008-07-09 2008-07-07 5.532 1,839,427 -16,187 0.12% 10,175,000
2008-07-08 2008-07-04 5.627 1,855,614 -52,975 0.12% 10,441,081
2008-06-30 2008-06-26 5.790 1,908,589 -281,065 0.12% 11,050,438
2008-06-26 2008-06-24 6.075 2,189,654 -166,284 0.15% 13,302,721
2008-06-25 2008-06-23 5.776 2,355,938 -47,089 0.16% 13,608,500
2008-06-24 2008-06-20 5.980 2,403,027 +279,593 0.17% 14,370,398
2008-06-20 2008-06-18 6.537 2,123,434 -66,220 0.15% 13,881,657
2008-06-19 2008-06-17 6.660 2,189,654 -1,471 0.15% 14,582,401
2008-06-16 2008-06-12 6.592 2,191,125 -275,179 0.15% 14,443,298
2008-06-12 2008-06-10 6.619 2,466,304 -450,291 0.17% 16,324,243
2008-06-11 2008-06-06 6.877 2,916,595 -7,358 0.20% 20,057,838
2008-06-04 2008-06-02 7.163 2,923,953 -206,016 0.20% 20,942,980
2008-06-02 2008-05-29 7.339 3,129,969 +5,886 0.22% 22,971,601
2008-05-16 2008-05-14 7.298 3,124,083 +1,472 0.22% 22,801,022
2008-05-13 2008-05-08 7.271 3,122,611 -441,463 0.22% 22,705,399
2008-05-08 2008-05-06 7.149 3,564,074 -250,162 0.25% 25,479,443
2008-05-07 2008-05-05 7.462 3,814,236 +250,162 0.26% 28,460,163
2008-05-02 2008-04-29 7.818 3,564,074 -11,772 0.25% 27,862,439
2008-04-30 2008-04-28 7.580 3,575,846 +100,679 0.25% 27,104,332
2008-04-29 2008-04-25 7.692 3,475,167 -45,763 0.25% 26,730,002
2008-04-24 2008-04-22 7.552 3,520,930 +20,021 0.25% 26,589,598
2008-04-16 2008-04-14 7.244 3,500,909 +25,742 0.25% 25,361,282
2008-04-15 2008-04-11 7.328 3,475,167 +77,226 0.25% 25,466,402
2008-04-14 2008-04-10 7.048 3,397,941 +135,861 0.24% 23,950,081
2008-04-08 2008-04-03 6.965 3,262,080 +15,731 0.23% 22,718,757
2008-04-03 2008-04-01 6.699 3,246,349 -92,957 0.23% 21,746,598
2008-03-25 2008-03-19 6.055 3,339,306 +7,150 0.24% 20,221,098
2008-03-20 2008-03-18 5.706 3,332,156 -98,677 0.24% 19,012,801
2008-03-13 2008-03-11 6.391 3,430,833 +276,011 0.24% 21,926,858
2008-03-10 2008-03-06 6.433 3,154,822 +60,064 0.22% 20,295,199
2008-03-07 2008-03-05 6.447 3,094,758 +160,173 0.22% 19,952,083
2008-03-06 2008-03-04 6.293 2,934,585 +88,667 0.21% 18,467,998
2008-03-04 2008-02-29 6.615 2,845,918 -108,689 0.20% 18,825,397
2008-03-03 2008-02-28 6.685 2,954,607 -170,183 0.21% 19,750,961
2008-02-29 2008-02-27 6.951 3,124,790 -11,441 0.22% 21,718,901
2008-02-26 2008-02-22 6.517 3,136,231 -128,710 0.22% 20,438,761
2008-02-21 2008-02-19 6.727 3,264,941 +274,581 0.23% 21,962,462
2008-02-19 2008-02-15 6.531 2,990,360 -274,581 0.21% 19,529,943
2008-02-18 2008-02-14 6.545 3,264,941 -224,527 0.23% 21,368,882
2008-02-15 2008-02-13 6.461 3,489,468 -41,473 0.25% 22,545,601
2008-02-14 2008-02-12 6.293 3,530,941 -8,581 0.25% 22,221,000
2008-01-30 2008-01-28 6.293 3,539,522 -357,527 0.25% 22,275,002
2008-01-29 2008-01-25 6.321 3,897,049 +128,710 0.28% 24,633,999
2008-01-28 2008-01-24 6.028 3,768,339 +429,033 0.27% 22,713,698
2008-01-24 2008-01-22 5.440 3,339,306 +257,419 0.24% 18,166,298
2008-01-23 2008-01-21 6.265 3,081,887 -34,322 0.22% 19,308,803
2008-01-21 2008-01-17 6.503 3,116,209 -200,216 0.22% 20,264,698
2008-01-04 2008-01-02 8.055 3,316,425 -40,043 0.24% 26,714,883
2007-12-18 2007-12-14 7.818 3,356,468 -357,527 0.24% 26,239,463
2007-12-17 2007-12-13 7.929 3,713,995 +357,527 0.26% 29,449,979
2007-12-14 2007-12-12 8.041 3,356,468 -20,021 0.24% 26,990,503
2007-12-12 2007-12-10 7.678 3,376,489 -291,743 0.24% 25,923,778
2007-12-11 2007-12-07 7.524 3,668,232 -1,430 0.26% 27,599,403
2007-12-10 2007-12-06 7.314 3,669,662 -654,990 0.26% 26,840,362
2007-12-06 2007-12-04 6.965 4,324,652 -204,506 0.31% 30,119,040
2007-12-04 2007-11-30 6.909 4,529,158 -357,527 0.32% 31,289,962
2007-12-03 2007-11-29 6.909 4,886,685 -143,011 0.35% 33,759,959
2007-11-29 2007-11-27 6.657 5,029,696 +18,591 0.36% 33,481,839
2007-11-21 2007-11-19 6.755 5,011,105 -214,516 0.36% 33,848,642
2007-11-19 2007-11-15 6.433 5,225,621 -1,258 0.37% 33,616,799
2007-11-16 2007-11-14 6.559 5,226,879 +2,688 0.37% 34,282,770
2007-11-14 2007-11-12 6.573 5,224,191 +214,516 0.37% 34,338,200
2007-11-13 2007-11-09 6.699 5,009,675 -177,333 0.36% 33,558,743
2007-11-12 2007-11-08 6.601 5,187,008 +280,301 0.37% 34,238,879
2007-11-09 2007-11-07 6.783 4,906,707 +214,517 0.35% 33,280,702
2007-11-07 2007-11-05 6.923 4,692,190 +357,527 0.33% 32,481,898
2007-11-06 2007-11-02 7.132 4,334,663 +95,818 0.31% 30,916,202
2007-11-05 2007-11-01 7.412 4,238,845 +170,183 0.30% 31,418,397
2007-11-02 2007-10-31 7.258 4,068,662 +286,022 0.29% 29,531,097
2007-11-01 2007-10-30 7.482 3,782,640 -790,851 0.27% 28,301,497
2007-10-31 2007-10-29 7.258 4,573,491 -368,968 0.33% 33,195,239
2007-10-30 2007-10-26 6.992 4,942,459 +497,678 0.35% 34,559,997
2007-10-29 2007-10-25 7.370 4,444,781 +267,430 0.32% 32,758,318
2007-10-26 2007-10-24 7.426 4,177,351 +141,581 0.30% 31,021,022
2007-10-24 2007-10-22 7.776 4,035,770 -377,549 0.29% 31,380,641
2007-10-22 2007-10-17 7.915 4,413,319 +159,386 0.31% 34,933,521
2007-10-18 2007-10-16 7.692 4,253,933 +10,011 0.30% 32,720,049
2007-10-17 2007-10-15 7.608 4,243,922 -10,011 0.30% 32,286,942
2007-10-09 2007-10-05 7.780 4,253,933 +643,549 0.30% 33,093,581
2007-10-08 2007-10-04 7.765 3,610,384 +40,751 0.26% 28,036,008
2007-10-05 2007-10-03 7.780 3,569,633 +141,397 0.26% 27,770,051
2007-10-03 2007-09-28 7.921 3,428,236 -1,060,476 0.25% 27,154,960
2007-09-28 2007-09-25 7.072 4,488,712 +424,190 0.32% 31,745,500
2007-09-21 2007-09-19 7.157 4,064,522 -424,190 0.29% 29,090,449
2007-09-14 2007-09-12 7.200 4,488,712 -282,794 0.32% 32,316,919
2007-09-10 2007-09-06 7.398 4,771,506 -178,160 0.34% 35,297,796
2007-09-07 2007-09-05 7.341 4,949,666 -342,180 0.36% 36,335,712
2007-09-06 2007-09-04 7.256 5,291,846 -57,265 0.38% 38,398,565
2007-09-04 2007-08-31 6.917 5,349,111 -3,674,833 0.39% 36,998,226
2007-09-03 2007-08-30 6.973 9,023,944 +3,892,654 0.65% 62,926,523
2007-08-30 2007-08-28 7.115 5,131,290 -446,814 0.37% 36,507,742
2007-08-29 2007-08-27 7.355 5,578,104 +141,397 0.40% 41,028,003
2007-08-27 2007-08-23 7.497 5,436,707 +12,726 0.39% 40,757,001
2007-08-24 2007-08-22 7.355 5,423,981 +253,100 0.39% 39,894,399
2007-08-20 2007-08-16 6.676 5,170,881 +70,699 0.37% 34,522,081
2007-08-17 2007-08-15 7.256 5,100,182 +410,050 0.37% 37,007,817
2007-08-16 2007-08-14 7.596 4,690,132 +752,231 0.34% 35,624,582
2007-08-14 2007-08-10 8.275 3,937,901 +1,674,138 0.28% 32,584,502
2007-08-13 2007-08-09 7.949 2,263,763 -1,285,297 0.16% 17,995,242
2007-08-01 2007-07-30 8.345 3,549,060 +353,492 0.26% 29,618,004
2007-07-27 2007-07-25 8.600 3,195,568 +141,397 0.23% 27,481,604
2007-07-26 2007-07-24 8.925 3,054,171 +7,070 0.22% 27,259,202
2007-07-20 2007-07-18 8.897 3,047,101 -367,632 0.22% 27,109,900
2007-07-19 2007-07-17 8.982 3,414,733 -622,146 0.25% 30,670,503
2007-07-18 2007-07-16 8.628 4,036,879 -233,375 0.29% 34,831,004
2007-07-17 2007-07-13 8.275 4,270,254 +71 0.31% 35,334,586
2007-07-16 2007-07-12 8.289 4,270,183 -202,198 0.31% 35,394,398
2007-07-13 2007-07-11 7.978 4,472,381 +202,198 0.32% 35,678,643
2007-07-11 2007-07-09 8.444 4,270,183 -848,381 0.31% 36,058,798
2007-06-28 2007-06-26 7.596 5,118,564 -1,675,552 0.37% 38,878,800
2007-06-27 2007-06-25 7.666 6,794,116 +1,573,746 0.49% 52,086,200
2007-06-26 2007-06-22 7.808 5,220,370 0.38% 40,759,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top