History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-11-18 | 2019-11-14 | 3.840 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.840 | 0 | -7,604,000 | ||
| 2019-11-04 | 2019-10-31 | 3.840 | 7,604,000 | -44,000 | 0.32% | 29,199,360 |
| 2019-11-01 | 2019-10-30 | 3.840 | 7,648,000 | -10,000 | 0.33% | 29,368,320 |
| 2019-10-31 | 2019-10-29 | 3.820 | 7,658,000 | -8,000 | 0.33% | 29,253,560 |
| 2019-10-29 | 2019-10-25 | 3.790 | 7,666,000 | -2,000 | 0.33% | 29,054,140 |
| 2019-10-22 | 2019-10-18 | 3.780 | 7,668,000 | -70,000 | 0.33% | 28,985,040 |
| 2019-10-21 | 2019-10-17 | 3.790 | 7,738,000 | -298,000 | 0.33% | 29,327,020 |
| 2019-10-18 | 2019-10-16 | 3.790 | 8,036,000 | +242,000 | 0.34% | 30,456,440 |
| 2019-10-15 | 2019-10-11 | 3.790 | 7,794,000 | -1,998,000 | 0.33% | 29,539,260 |
| 2019-10-14 | 2019-10-10 | 3.800 | 9,792,000 | -168,000 | 0.42% | 37,209,600 |
| 2019-10-11 | 2019-10-09 | 3.800 | 9,960,000 | +1,922,000 | 0.42% | 37,848,000 |
| 2019-10-10 | 2019-10-08 | 3.800 | 8,038,000 | +86,000 | 0.34% | 30,544,400 |
| 2019-10-09 | 2019-10-04 | 3.740 | 7,952,000 | -58,000 | 0.34% | 29,740,480 |
| 2019-10-08 | 2019-10-03 | 3.730 | 8,010,000 | -28,000 | 0.34% | 29,877,300 |
| 2019-10-04 | 2019-10-02 | 3.730 | 8,038,000 | -8,000 | 0.34% | 29,981,740 |
| 2019-10-03 | 2019-09-30 | 3.720 | 8,046,000 | -50,000 | 0.34% | 29,931,120 |
| 2019-10-02 | 2019-09-27 | 3.720 | 8,096,000 | +30,000 | 0.35% | 30,117,120 |
| 2019-09-27 | 2019-09-25 | 3.720 | 8,066,000 | -298,000 | 0.34% | 30,005,520 |
| 2019-09-26 | 2019-09-24 | 3.710 | 8,364,000 | -26,000 | 0.36% | 31,030,440 |
| 2019-09-25 | 2019-09-23 | 3.710 | 8,390,000 | -34,000 | 0.36% | 31,126,900 |
| 2019-09-20 | 2019-09-18 | 3.710 | 8,424,000 | +372,000 | 0.36% | 31,253,040 |
| 2019-09-19 | 2019-09-17 | 3.710 | 8,052,000 | -30,000 | 0.34% | 29,872,920 |
| 2019-09-18 | 2019-09-16 | 3.700 | 8,082,000 | +22,000 | 0.34% | 29,903,400 |
| 2019-09-13 | 2019-09-11 | 3.710 | 8,060,000 | +108,000 | 0.34% | 29,902,600 |
| 2019-09-12 | 2019-09-10 | 3.690 | 7,952,000 | -42,000 | 0.34% | 29,342,880 |
| 2019-09-11 | 2019-09-09 | 3.690 | 7,994,000 | +66,000 | 0.34% | 29,497,860 |
| 2019-09-10 | 2019-09-06 | 3.680 | 7,928,000 | +128,000 | 0.34% | 29,175,040 |
| 2019-09-09 | 2019-09-05 | 3.690 | 7,800,000 | -94,000 | 0.33% | 28,782,000 |
| 2019-09-06 | 2019-09-04 | 3.680 | 7,894,000 | +46,000 | 0.34% | 29,049,920 |
| 2019-09-05 | 2019-09-03 | 3.680 | 7,848,000 | +2,000 | 0.33% | 28,880,640 |
| 2019-09-03 | 2019-08-30 | 3.650 | 7,846,000 | -40,000 | 0.33% | 28,637,900 |
| 2019-09-02 | 2019-08-29 | 3.660 | 7,886,000 | -32,000 | 0.34% | 28,862,760 |
| 2019-08-30 | 2019-08-28 | 3.650 | 7,918,000 | +2,500,000 | 0.34% | 28,900,700 |
| 2019-08-29 | 2019-08-27 | 3.710 | 5,418,000 | -308,000 | 0.23% | 20,100,780 |
| 2019-08-28 | 2019-08-26 | 3.670 | 5,726,000 | -378,000 | 0.24% | 21,014,420 |
| 2019-08-27 | 2019-08-23 | 3.660 | 6,104,000 | -180,000 | 0.26% | 22,340,640 |
| 2019-08-26 | 2019-08-22 | 3.650 | 6,284,000 | -18,000 | 0.27% | 22,936,600 |
| 2019-08-23 | 2019-08-21 | 3.660 | 6,302,000 | -704,000 | 0.27% | 23,065,320 |
| 2019-08-22 | 2019-08-20 | 3.650 | 7,006,000 | -162,000 | 0.30% | 25,571,900 |
| 2019-08-21 | 2019-08-19 | 3.650 | 7,168,000 | -2,000 | 0.31% | 26,163,200 |
| 2019-08-20 | 2019-08-16 | 3.640 | 7,170,000 | +30,000 | 0.31% | 26,098,800 |
| 2019-08-19 | 2019-08-15 | 3.640 | 7,140,000 | +36,000 | 0.30% | 25,989,600 |
| 2019-08-16 | 2019-08-14 | 3.620 | 7,104,000 | -152,000 | 0.30% | 25,716,480 |
| 2019-08-15 | 2019-08-13 | 3.560 | 7,256,000 | -1,542,000 | 0.31% | 25,831,360 |
| 2019-08-12 | 2019-08-08 | 2.730 | 8,798,000 | +200,000 | 0.38% | 24,018,540 |
| 2019-08-08 | 2019-08-06 | 2.600 | 8,598,000 | -246,000 | 0.37% | 22,354,800 |
| 2019-08-07 | 2019-08-05 | 2.550 | 8,844,000 | -298,000 | 0.38% | 22,552,200 |
| 2019-08-06 | 2019-08-02 | 2.640 | 9,142,000 | -28,000 | 0.39% | 24,134,880 |
| 2019-08-05 | 2019-08-01 | 2.570 | 9,170,000 | -60,000 | 0.39% | 23,566,900 |
| 2019-08-02 | 2019-07-31 | 2.460 | 9,230,000 | -40,000 | 0.39% | 22,705,800 |
| 2019-08-01 | 2019-07-30 | 2.480 | 9,270,000 | +116,000 | 0.40% | 22,989,600 |
| 2019-07-31 | 2019-07-29 | 2.470 | 9,154,000 | -130,000 | 0.39% | 22,610,380 |
| 2019-07-30 | 2019-07-26 | 2.460 | 9,284,000 | +2,000 | 0.40% | 22,838,640 |
| 2019-07-29 | 2019-07-25 | 2.490 | 9,282,000 | -50,000 | 0.40% | 23,112,180 |
| 2019-07-26 | 2019-07-24 | 2.480 | 9,332,000 | +16,000 | 0.40% | 23,143,360 |
| 2019-07-24 | 2019-07-22 | 2.440 | 9,316,000 | -46,000 | 0.40% | 22,731,040 |
| 2019-07-23 | 2019-07-19 | 2.600 | 9,362,000 | -6,000 | 0.40% | 24,341,200 |
| 2019-07-19 | 2019-07-17 | 2.630 | 9,368,000 | +8,000 | 0.40% | 24,637,840 |
| 2019-07-18 | 2019-07-16 | 2.600 | 9,360,000 | +10,000 | 0.40% | 24,336,000 |
| 2019-07-17 | 2019-07-15 | 2.540 | 9,350,000 | -214,000 | 0.40% | 23,749,000 |
| 2019-07-16 | 2019-07-12 | 2.550 | 9,564,000 | +74,000 | 0.41% | 24,388,200 |
| 2019-07-15 | 2019-07-11 | 2.390 | 9,490,000 | -4,000 | 0.40% | 22,681,100 |
| 2019-07-12 | 2019-07-10 | 2.320 | 9,494,000 | -194,000 | 0.40% | 22,026,080 |
| 2019-07-11 | 2019-07-09 | 2.380 | 9,688,000 | -32,000 | 0.41% | 23,057,440 |
| 2019-07-10 | 2019-07-08 | 2.130 | 9,720,000 | -716,000 | 0.41% | 20,703,600 |
| 2019-07-09 | 2019-07-05 | 2.680 | 10,436,000 | +92,000 | 0.44% | 27,968,480 |
| 2019-07-08 | 2019-07-04 | 2.480 | 10,344,000 | -358,000 | 0.44% | 25,653,120 |
| 2019-07-05 | 2019-07-03 | 2.470 | 10,702,000 | -284,000 | 0.46% | 26,433,940 |
| 2019-07-04 | 2019-07-02 | 2.450 | 10,986,000 | -160,000 | 0.47% | 26,915,700 |
| 2019-07-03 | 2019-06-28 | 2.360 | 11,146,000 | +100,000 | 0.48% | 26,304,560 |
| 2019-07-02 | 2019-06-27 | 2.290 | 11,046,000 | +540,000 | 0.47% | 25,295,340 |
| 2019-06-28 | 2019-06-26 | 2.280 | 10,506,000 | +1,446,000 | 0.45% | 23,953,680 |
| 2019-06-27 | 2019-06-25 | 2.250 | 9,060,000 | +770,000 | 0.39% | 20,385,000 |
| 2019-06-26 | 2019-06-24 | 2.230 | 8,290,000 | +592,000 | 0.35% | 18,486,700 |
| 2019-06-25 | 2019-06-21 | 2.290 | 7,698,000 | +500,000 | 0.33% | 17,628,420 |
| 2019-06-24 | 2019-06-20 | 2.150 | 7,198,000 | +134,000 | 0.31% | 15,475,700 |
| 2019-06-21 | 2019-06-19 | 2.040 | 7,064,000 | +278,000 | 0.30% | 14,410,560 |
| 2019-06-20 | 2019-06-18 | 2.140 | 6,786,000 | +288,000 | 0.29% | 14,522,040 |
| 2019-06-19 | 2019-06-17 | 2.060 | 6,498,000 | +108,000 | 0.28% | 13,385,880 |
| 2019-06-18 | 2019-06-14 | 2.000 | 6,390,000 | +634,000 | 0.27% | 12,780,000 |
| 2019-06-17 | 2019-06-13 | 1.910 | 5,756,000 | +80,000 | 0.25% | 10,993,960 |
| 2019-06-14 | 2019-06-12 | 1.860 | 5,676,000 | +156,000 | 0.24% | 10,557,360 |
| 2019-06-13 | 2019-06-11 | 1.850 | 5,520,000 | -116,000 | 0.24% | 10,212,000 |
| 2019-06-12 | 2019-06-10 | 1.890 | 5,636,000 | -96,000 | 0.24% | 10,652,040 |
| 2019-06-11 | 2019-06-06 | 1.810 | 5,732,000 | -4,000 | 0.24% | 10,374,920 |
| 2019-06-10 | 2019-06-05 | 1.790 | 5,736,000 | -34,000 | 0.24% | 10,267,440 |
| 2019-06-06 | 2019-06-04 | 1.740 | 5,770,000 | +22,000 | 0.25% | 10,039,800 |
| 2019-06-05 | 2019-06-03 | 1.630 | 5,748,000 | -128,000 | 0.25% | 9,369,240 |
| 2019-06-04 | 2019-05-31 | 1.930 | 5,876,000 | +656,000 | 0.25% | 11,340,680 |
| 2019-06-03 | 2019-05-30 | 1.830 | 5,220,000 | +140,000 | 0.22% | 9,552,600 |
| 2019-05-31 | 2019-05-29 | 1.830 | 5,080,000 | +978,000 | 0.22% | 9,296,400 |
| 2019-05-30 | 2019-05-28 | 1.830 | 4,102,000 | +54,000 | 0.17% | 7,506,660 |
| 2019-05-29 | 2019-05-27 | 1.800 | 4,048,000 | -40,000 | 0.17% | 7,286,400 |
| 2019-05-28 | 2019-05-24 | 1.780 | 4,088,000 | +108,000 | 0.17% | 7,276,640 |
| 2019-05-27 | 2019-05-23 | 1.780 | 3,980,000 | +182,000 | 0.17% | 7,084,400 |
| 2019-05-23 | 2019-05-21 | 1.800 | 3,798,000 | +20,000 | 0.16% | 6,836,400 |
| 2019-05-22 | 2019-05-20 | 1.732 | 3,778,000 | -130,000 | 0.16% | 6,544,489 |
| 2019-05-21 | 2019-05-17 | 1.742 | 3,908,000 | +20,611 | 0.17% | 6,809,272 |
| 2019-05-20 | 2019-05-16 | 1.834 | 3,887,389 | -246,788 | 0.17% | 7,127,779 |
| 2019-05-17 | 2019-05-15 | 1.834 | 4,134,177 | -71,074 | 0.18% | 7,580,281 |
| 2019-05-16 | 2019-05-14 | 1.823 | 4,205,251 | -483,703 | 0.18% | 7,668,000 |
| 2019-05-14 | 2019-05-09 | 1.834 | 4,688,954 | -31,589 | 0.20% | 8,597,500 |
| 2019-05-10 | 2019-05-08 | 1.834 | 4,720,543 | -78,971 | 0.20% | 8,655,421 |
| 2019-05-08 | 2019-05-06 | 1.793 | 4,799,514 | -67,126 | 0.21% | 8,605,739 |
| 2019-05-07 | 2019-05-03 | 1.823 | 4,866,640 | -59,229 | 0.21% | 8,873,999 |
| 2019-05-06 | 2019-05-02 | 1.864 | 4,925,869 | -183,610 | 0.21% | 9,181,599 |
| 2019-04-30 | 2019-04-26 | 1.803 | 5,109,479 | +128,329 | 0.22% | 9,213,280 |
| 2019-04-29 | 2019-04-25 | 1.773 | 4,981,150 | +487,652 | 0.22% | 8,830,501 |
| 2019-04-26 | 2019-04-24 | 1.894 | 4,493,498 | +252,709 | 0.19% | 8,512,239 |
| 2019-04-25 | 2019-04-23 | 1.823 | 4,240,789 | +914,100 | 0.18% | 7,732,801 |
| 2019-04-17 | 2019-04-15 | 1.671 | 3,326,689 | +9,871 | 0.14% | 5,560,499 |
| 2019-04-16 | 2019-04-12 | 1.682 | 3,316,818 | -193,481 | 0.14% | 5,577,600 |
| 2019-04-12 | 2019-04-10 | 1.803 | 3,510,299 | -15,794 | 0.15% | 6,329,680 |
| 2019-04-11 | 2019-04-09 | 1.783 | 3,526,093 | -100,689 | 0.15% | 6,286,720 |
| 2019-04-10 | 2019-04-08 | 1.813 | 3,626,782 | -39,486 | 0.16% | 6,576,459 |
| 2019-04-09 | 2019-04-04 | 1.884 | 3,666,268 | -9,872 | 0.16% | 6,908,039 |
| 2019-04-08 | 2019-04-03 | 1.884 | 3,676,140 | -84,895 | 0.16% | 6,926,640 |
| 2019-04-04 | 2019-04-02 | 1.823 | 3,761,035 | +9,872 | 0.16% | 6,858,001 |
| 2019-04-03 | 2019-04-01 | 1.823 | 3,751,163 | +27,640 | 0.16% | 6,840,000 |
| 2019-04-02 | 2019-03-29 | 1.844 | 3,723,523 | +98,715 | 0.16% | 6,865,040 |
| 2019-03-29 | 2019-03-27 | 1.682 | 3,624,808 | +106,612 | 0.16% | 6,095,520 |
| 2019-03-28 | 2019-03-26 | 1.692 | 3,518,196 | +236,916 | 0.15% | 5,951,880 |
| 2019-03-27 | 2019-03-25 | 1.702 | 3,281,280 | +9,871 | 0.14% | 5,584,319 |
| 2019-03-26 | 2019-03-22 | 1.671 | 3,271,409 | +242,838 | 0.14% | 5,468,100 |
| 2019-03-25 | 2019-03-21 | 1.621 | 3,028,571 | +266,530 | 0.13% | 4,908,801 |
| 2019-03-22 | 2019-03-20 | 1.550 | 2,762,041 | +19,743 | 0.12% | 4,280,941 |
| 2019-03-21 | 2019-03-19 | 1.530 | 2,742,298 | +55,281 | 0.12% | 4,194,781 |
| 2019-03-20 | 2019-03-18 | 1.520 | 2,687,017 | -148,073 | 0.12% | 4,083,000 |
| 2019-03-19 | 2019-03-15 | 1.601 | 2,835,090 | -7,897 | 0.12% | 4,537,761 |
| 2019-03-18 | 2019-03-14 | 1.712 | 2,842,987 | +65,152 | 0.12% | 4,867,200 |
| 2019-03-15 | 2019-03-13 | 1.651 | 2,777,835 | +313,913 | 0.12% | 4,586,820 |
| 2019-03-14 | 2019-03-12 | 1.621 | 2,463,922 | +94,766 | 0.11% | 3,993,600 |
| 2019-03-13 | 2019-03-11 | 1.570 | 2,369,156 | -1,974 | 0.10% | 3,720,001 |
| 2019-03-12 | 2019-03-08 | 1.560 | 2,371,130 | +9,872 | 0.10% | 3,699,080 |
| 2019-03-11 | 2019-03-07 | 1.469 | 2,361,258 | -140,175 | 0.10% | 3,468,399 |
| 2019-03-08 | 2019-03-06 | 1.489 | 2,501,433 | +15,794 | 0.11% | 3,724,979 |
| 2019-03-05 | 2019-03-01 | 1.246 | 2,485,639 | +1,974 | 0.11% | 3,097,140 |
| 2019-03-04 | 2019-02-28 | 1.246 | 2,483,665 | -185,584 | 0.11% | 3,094,680 |
| 2019-02-20 | 2019-02-18 | 1.185 | 2,669,249 | +19,743 | 0.12% | 3,163,680 |
| 2019-02-14 | 2019-02-12 | 1.195 | 2,649,506 | -21,717 | 0.11% | 3,167,120 |
| 2019-02-13 | 2019-02-11 | 1.114 | 2,671,223 | +47,383 | 0.12% | 2,976,600 |
| 2019-02-12 | 2019-02-08 | 1.104 | 2,623,840 | -5,923 | 0.11% | 2,897,220 |
| 2019-02-11 | 2019-02-04 | 1.094 | 2,629,763 | -136,226 | 0.11% | 2,877,120 |
| 2019-02-08 | 2019-01-31 | 1.104 | 2,765,989 | -55,280 | 0.12% | 3,054,180 |
| 2019-02-01 | 2019-01-30 | 1.104 | 2,821,269 | -41,461 | 0.12% | 3,115,220 |
| 2019-01-30 | 2019-01-28 | 1.114 | 2,862,730 | -76,997 | 0.12% | 3,190,000 |
| 2019-01-29 | 2019-01-25 | 1.104 | 2,939,727 | -57,255 | 0.13% | 3,246,020 |
| 2019-01-28 | 2019-01-24 | 1.135 | 2,996,982 | -92,792 | 0.13% | 3,400,320 |
| 2019-01-24 | 2019-01-22 | 1.165 | 3,089,774 | -118,458 | 0.13% | 3,599,500 |
| 2019-01-23 | 2019-01-21 | 1.195 | 3,208,232 | -78,971 | 0.14% | 3,835,001 |
| 2019-01-22 | 2019-01-18 | 1.226 | 3,287,203 | -258,633 | 0.14% | 4,029,300 |
| 2019-01-16 | 2019-01-14 | 1.276 | 3,545,836 | -27,640 | 0.15% | 4,525,920 |
| 2019-01-15 | 2019-01-11 | 1.256 | 3,573,476 | -17,769 | 0.15% | 4,488,800 |
| 2019-01-14 | 2019-01-10 | 1.266 | 3,591,245 | -51,332 | 0.16% | 4,547,500 |
| 2019-01-11 | 2019-01-09 | 1.236 | 3,642,577 | -23,691 | 0.16% | 4,501,800 |
| 2019-01-08 | 2019-01-04 | 1.236 | 3,666,268 | +19,743 | 0.16% | 4,531,080 |
| 2019-01-07 | 2019-01-03 | 1.246 | 3,646,525 | +481,728 | 0.16% | 4,543,620 |
| 2019-01-04 | 2019-01-02 | 1.266 | 3,164,797 | +142,149 | 0.14% | 4,007,500 |
| 2019-01-03 | 2018-12-31 | 1.216 | 3,022,648 | +53,306 | 0.13% | 3,674,400 |
| 2019-01-02 | 2018-12-27 | 1.145 | 2,969,342 | +49,358 | 0.13% | 3,399,040 |
| 2018-12-28 | 2018-12-24 | 1.155 | 2,919,984 | -78,972 | 0.13% | 3,372,120 |
| 2018-12-27 | 2018-12-20 | 1.135 | 2,998,956 | -17,769 | 0.13% | 3,402,560 |
| 2018-12-21 | 2018-12-19 | 1.104 | 3,016,725 | -11,846 | 0.13% | 3,331,040 |
| 2018-12-20 | 2018-12-18 | 1.104 | 3,028,571 | +278,376 | 0.13% | 3,344,120 |
| 2018-12-19 | 2018-12-17 | 1.043 | 2,750,195 | +140,175 | 0.12% | 2,869,580 |
| 2018-12-18 | 2018-12-14 | 1.023 | 2,610,020 | +1,975 | 0.11% | 2,670,440 |
| 2018-12-14 | 2018-12-12 | 0.952 | 2,608,045 | -9,872 | 0.11% | 2,483,480 |
| 2018-12-13 | 2018-12-11 | 0.952 | 2,617,917 | +9,872 | 0.11% | 2,492,880 |
| 2018-12-10 | 2018-12-06 | 0.983 | 2,608,045 | +41,460 | 0.11% | 2,562,740 |
| 2018-12-05 | 2018-12-03 | 0.952 | 2,566,585 | -29,615 | 0.11% | 2,444,000 |
| 2018-12-04 | 2018-11-30 | 0.932 | 2,596,200 | -53,306 | 0.11% | 2,419,600 |
| 2018-12-03 | 2018-11-29 | 0.972 | 2,649,506 | +31,589 | 0.11% | 2,576,640 |
| 2018-11-30 | 2018-11-28 | 0.952 | 2,617,917 | +57,255 | 0.11% | 2,492,880 |
| 2018-11-29 | 2018-11-27 | 0.891 | 2,560,662 | +78,972 | 0.11% | 2,282,720 |
| 2018-11-27 | 2018-11-23 | 0.912 | 2,481,690 | +51,331 | 0.11% | 2,262,600 |
| 2018-11-26 | 2018-11-22 | 0.922 | 2,430,359 | +29,615 | 0.10% | 2,240,420 |
| 2018-11-23 | 2018-11-21 | 0.932 | 2,400,744 | +17,768 | 0.10% | 2,237,440 |
| 2018-11-22 | 2018-11-20 | 0.912 | 2,382,976 | +19,743 | 0.10% | 2,172,600 |
| 2018-11-21 | 2018-11-19 | 0.912 | 2,363,233 | -120,432 | 0.10% | 2,154,600 |
| 2018-11-19 | 2018-11-15 | 0.962 | 2,483,665 | -171,764 | 0.11% | 2,390,200 |
| 2018-11-16 | 2018-11-14 | 0.861 | 2,655,429 | +159,918 | 0.11% | 2,286,500 |
| 2018-11-15 | 2018-11-13 | 0.658 | 2,495,511 | +11,846 | 0.11% | 1,643,200 |
| 2018-11-12 | 2018-11-08 | 0.679 | 2,483,665 | +51,332 | 0.11% | 1,685,720 |
| 2018-11-09 | 2018-11-07 | 0.658 | 2,432,333 | +43,434 | 0.11% | 1,601,600 |
| 2018-11-08 | 2018-11-06 | 0.638 | 2,388,899 | +1,975 | 0.10% | 1,524,600 |
| 2018-11-06 | 2018-11-02 | 0.658 | 2,386,924 | -49,358 | 0.10% | 1,571,700 |
| 2018-10-30 | 2018-10-26 | 0.618 | 2,436,282 | +33,563 | 0.11% | 1,505,480 |
| 2018-10-29 | 2018-10-25 | 0.628 | 2,402,719 | +23,692 | 0.10% | 1,509,080 |
| 2018-10-23 | 2018-10-19 | 0.638 | 2,379,027 | +1,974 | 0.10% | 1,518,300 |
| 2018-10-19 | 2018-10-16 | 0.638 | 2,377,053 | -187,558 | 0.10% | 1,517,040 |
| 2018-10-18 | 2018-10-15 | 0.638 | 2,564,611 | -78,972 | 0.11% | 1,636,740 |
| 2018-10-15 | 2018-10-11 | 0.658 | 2,643,583 | -78,972 | 0.11% | 1,740,700 |
| 2018-10-09 | 2018-10-05 | 0.689 | 2,722,555 | +98,715 | 0.12% | 1,875,440 |
| 2018-10-08 | 2018-10-04 | 0.679 | 2,623,840 | +67,126 | 0.11% | 1,780,860 |
| 2018-10-03 | 2018-09-28 | 0.699 | 2,556,714 | -3,948 | 0.11% | 1,787,100 |
| 2018-09-26 | 2018-09-21 | 0.719 | 2,560,662 | -21,718 | 0.11% | 1,841,740 |
| 2018-09-17 | 2018-09-13 | 0.689 | 2,582,380 | +128,330 | 0.11% | 1,778,880 |
| 2018-09-14 | 2018-09-12 | 0.699 | 2,454,050 | +9,871 | 0.11% | 1,715,340 |
| 2018-08-21 | 2018-08-17 | 0.861 | 2,444,179 | -27,640 | 0.11% | 2,104,600 |
| 2018-08-17 | 2018-08-15 | 0.861 | 2,471,819 | -1,974 | 0.11% | 2,128,400 |
| 2018-08-08 | 2018-08-06 | 0.810 | 2,473,793 | -19,743 | 0.11% | 2,004,800 |
| 2018-08-07 | 2018-08-03 | 0.821 | 2,493,536 | -9,872 | 0.11% | 2,046,060 |
| 2018-08-06 | 2018-08-02 | 0.831 | 2,503,408 | -9,871 | 0.11% | 2,079,520 |
| 2018-08-02 | 2018-07-31 | 0.821 | 2,513,279 | +29,614 | 0.11% | 2,062,260 |
| 2018-07-27 | 2018-07-25 | 0.881 | 2,483,665 | +9,872 | 0.11% | 2,188,920 |
| 2018-07-20 | 2018-07-18 | 0.881 | 2,473,793 | -15,795 | 0.11% | 2,180,220 |
| 2018-07-13 | 2018-07-11 | 0.851 | 2,489,588 | +1,975 | 0.11% | 2,118,480 |
| 2018-07-05 | 2018-07-03 | 0.881 | 2,487,613 | -21,718 | 0.11% | 2,192,400 |
| 2018-07-04 | 2018-06-29 | 0.871 | 2,509,331 | +15,795 | 0.11% | 2,186,120 |
| 2018-06-29 | 2018-06-27 | 0.851 | 2,493,536 | -78,972 | 0.11% | 2,121,840 |
| 2018-06-28 | 2018-06-26 | 0.841 | 2,572,508 | +9,871 | 0.11% | 2,162,980 |
| 2018-06-25 | 2018-06-21 | 0.881 | 2,562,637 | +9,872 | 0.11% | 2,258,520 |
| 2018-06-21 | 2018-06-19 | 0.902 | 2,552,765 | +78,972 | 0.11% | 2,301,540 |
| 2018-06-20 | 2018-06-15 | 0.922 | 2,473,793 | +27,640 | 0.11% | 2,280,460 |
| 2018-06-14 | 2018-06-12 | 0.942 | 2,446,153 | +29,614 | 0.11% | 2,304,540 |
| 2018-06-13 | 2018-06-11 | 0.962 | 2,416,539 | +21,718 | 0.10% | 2,325,600 |
| 2018-06-08 | 2018-06-06 | 0.972 | 2,394,821 | +19,743 | 0.10% | 2,328,960 |
| 2018-06-05 | 2018-06-01 | 0.962 | 2,375,078 | +19,742 | 0.10% | 2,285,700 |
| 2018-06-04 | 2018-05-31 | 0.972 | 2,355,336 | +49,358 | 0.10% | 2,290,560 |
| 2018-06-01 | 2018-05-30 | 0.983 | 2,305,978 | -412,628 | 0.10% | 2,265,920 |
| 2018-05-25 | 2018-05-23 | 1.013 | 2,718,606 | -171,764 | 0.12% | 2,754,000 |
| 2018-05-24 | 2018-05-21 | 1.023 | 2,890,370 | +57,255 | 0.12% | 2,957,280 |
| 2018-05-23 | 2018-05-18 | 1.023 | 2,833,115 | -13,820 | 0.12% | 2,899,131 |
| 2018-05-21 | 2018-05-17 | 1.044 | 2,846,935 | -22,210 | 0.12% | 2,971,538 |
| 2018-05-18 | 2018-05-16 | 1.187 | 2,869,145 | +326,395 | 0.13% | 3,405,760 |
| 2018-05-17 | 2018-05-15 | 1.126 | 2,542,750 | +78,178 | 0.11% | 2,862,200 |
| 2018-05-16 | 2018-05-14 | 1.013 | 2,464,572 | +201,309 | 0.11% | 2,496,780 |
| 2018-04-27 | 2018-04-25 | 0.993 | 2,263,263 | -17,590 | 0.10% | 2,246,520 |
| 2018-04-25 | 2018-04-23 | 1.003 | 2,280,853 | +21,499 | 0.10% | 2,287,320 |
| 2018-04-19 | 2018-04-17 | 1.013 | 2,259,354 | -3,909 | 0.10% | 2,288,880 |
| 2018-04-16 | 2018-04-12 | 1.003 | 2,263,263 | +97,723 | 0.10% | 2,269,680 |
| 2018-04-13 | 2018-04-11 | 1.003 | 2,165,540 | +25,408 | 0.09% | 2,171,680 |
| 2018-04-10 | 2018-04-06 | 0.993 | 2,140,132 | +13,681 | 0.09% | 2,124,300 |
| 2018-04-04 | 2018-03-29 | 0.993 | 2,126,451 | -1,954 | 0.09% | 2,110,720 |
| 2018-03-28 | 2018-03-26 | 1.044 | 2,128,405 | -78,178 | 0.09% | 2,221,560 |
| 2018-03-20 | 2018-03-16 | 1.054 | 2,206,583 | +31,271 | 0.10% | 2,325,740 |
| 2018-03-19 | 2018-03-15 | 1.074 | 2,175,312 | +3,909 | 0.09% | 2,337,300 |
| 2018-03-09 | 2018-03-07 | 1.085 | 2,171,403 | +48,861 | 0.09% | 2,355,320 |
| 2018-03-06 | 2018-03-02 | 1.115 | 2,122,542 | -13,681 | 0.09% | 2,367,480 |
| 2018-03-02 | 2018-02-28 | 1.126 | 2,136,223 | -1,954 | 0.09% | 2,404,600 |
| 2018-02-07 | 2018-02-05 | 1.105 | 2,138,177 | -25,408 | 0.09% | 2,363,040 |
| 2018-01-26 | 2018-01-24 | 1.167 | 2,163,585 | -9,773 | 0.09% | 2,523,960 |
| 2018-01-19 | 2018-01-17 | 1.167 | 2,173,358 | -84,041 | 0.09% | 2,535,360 |
| 2018-01-18 | 2018-01-16 | 1.177 | 2,257,399 | +41,043 | 0.10% | 2,656,500 |
| 2018-01-16 | 2018-01-12 | 1.177 | 2,216,356 | +21,499 | 0.10% | 2,608,200 |
| 2018-01-15 | 2018-01-11 | 1.167 | 2,194,857 | -275,578 | 0.10% | 2,560,440 |
| 2018-01-12 | 2018-01-10 | 1.218 | 2,470,435 | +84,041 | 0.11% | 3,008,320 |
| 2018-01-04 | 2018-01-02 | 1.146 | 2,386,394 | +58,634 | 0.10% | 2,735,040 |
| 2017-12-21 | 2017-12-19 | 1.023 | 2,327,760 | +19,545 | 0.10% | 2,382,000 |
| 2017-12-19 | 2017-12-15 | 1.013 | 2,308,215 | -84,042 | 0.10% | 2,338,380 |
| 2017-12-11 | 2017-12-07 | 1.126 | 2,392,257 | -29,317 | 0.10% | 2,692,800 |
| 2017-12-08 | 2017-12-06 | 1.146 | 2,421,574 | -82,087 | 0.11% | 2,775,360 |
| 2017-12-05 | 2017-12-01 | 1.146 | 2,503,661 | -42,998 | 0.11% | 2,869,440 |
| 2017-12-04 | 2017-11-30 | 1.177 | 2,546,659 | -15,636 | 0.11% | 2,996,900 |
| 2017-11-30 | 2017-11-28 | 1.156 | 2,562,295 | -11,727 | 0.11% | 2,962,860 |
| 2017-11-29 | 2017-11-27 | 1.167 | 2,574,022 | +138,767 | 0.11% | 3,002,760 |
| 2017-11-28 | 2017-11-24 | 1.156 | 2,435,255 | -7,818 | 0.11% | 2,815,960 |
| 2017-11-27 | 2017-11-23 | 1.146 | 2,443,073 | +191,537 | 0.11% | 2,800,000 |
| 2017-11-24 | 2017-11-22 | 1.136 | 2,251,536 | +68,406 | 0.10% | 2,557,440 |
| 2017-11-23 | 2017-11-21 | 1.136 | 2,183,130 | -68,406 | 0.10% | 2,479,740 |
| 2017-11-21 | 2017-11-17 | 1.207 | 2,251,536 | -9,772 | 0.10% | 2,718,720 |
| 2017-11-17 | 2017-11-15 | 1.197 | 2,261,308 | -84,042 | 0.10% | 2,707,380 |
| 2017-11-16 | 2017-11-14 | 1.218 | 2,345,350 | -35,180 | 0.10% | 2,856,000 |
| 2017-11-15 | 2017-11-13 | 1.207 | 2,380,530 | -103,587 | 0.10% | 2,874,480 |
| 2017-11-14 | 2017-11-10 | 1.228 | 2,484,117 | -50,815 | 0.11% | 3,050,401 |
| 2017-11-13 | 2017-11-09 | 1.228 | 2,534,932 | -42,999 | 0.11% | 3,112,799 |
| 2017-11-10 | 2017-11-08 | 1.320 | 2,577,931 | +37,135 | 0.11% | 3,403,021 |
| 2017-11-07 | 2017-11-03 | 1.361 | 2,540,796 | -60,588 | 0.11% | 3,458,000 |
| 2017-11-06 | 2017-11-02 | 1.371 | 2,601,384 | -13,681 | 0.11% | 3,567,080 |
| 2017-11-03 | 2017-11-01 | 1.371 | 2,615,065 | -60,588 | 0.11% | 3,585,840 |
| 2017-11-02 | 2017-10-31 | 1.361 | 2,675,653 | -119,222 | 0.12% | 3,641,539 |
| 2017-11-01 | 2017-10-30 | 1.381 | 2,794,875 | +41,043 | 0.12% | 3,860,999 |
| 2017-10-30 | 2017-10-26 | 1.371 | 2,753,832 | -39,089 | 0.12% | 3,776,120 |
| 2017-10-27 | 2017-10-25 | 1.381 | 2,792,921 | -91,860 | 0.12% | 3,858,300 |
| 2017-10-26 | 2017-10-24 | 1.371 | 2,884,781 | +76,224 | 0.13% | 3,955,681 |
| 2017-10-25 | 2017-10-23 | 1.381 | 2,808,557 | -15,635 | 0.12% | 3,879,900 |
| 2017-10-24 | 2017-10-20 | 1.381 | 2,824,192 | -41,044 | 0.12% | 3,901,500 |
| 2017-10-23 | 2017-10-19 | 1.371 | 2,865,236 | +87,951 | 0.12% | 3,928,880 |
| 2017-10-13 | 2017-10-11 | 1.402 | 2,777,285 | +87,950 | 0.12% | 3,893,540 |
| 2017-10-12 | 2017-10-10 | 1.422 | 2,689,335 | -70,360 | 0.12% | 3,825,280 |
| 2017-10-11 | 2017-10-09 | 1.433 | 2,759,695 | +48,861 | 0.12% | 3,953,600 |
| 2017-10-06 | 2017-10-03 | 1.422 | 2,710,834 | +87,951 | 0.12% | 3,855,860 |
| 2017-09-29 | 2017-09-27 | 1.422 | 2,622,883 | +15,636 | 0.11% | 3,730,760 |
| 2017-09-26 | 2017-09-22 | 1.402 | 2,607,247 | +7,817 | 0.11% | 3,655,159 |
| 2017-09-22 | 2017-09-20 | 1.463 | 2,599,430 | -17,590 | 0.11% | 3,803,801 |
| 2017-09-19 | 2017-09-15 | 1.422 | 2,617,020 | +1,955 | 0.11% | 3,722,420 |
| 2017-09-18 | 2017-09-14 | 1.453 | 2,615,065 | -19,545 | 0.11% | 3,799,920 |
| 2017-09-15 | 2017-09-13 | 1.484 | 2,634,610 | -181,764 | 0.11% | 3,909,200 |
| 2017-09-14 | 2017-09-12 | 1.392 | 2,816,374 | -82,088 | 0.12% | 3,919,519 |
| 2017-09-12 | 2017-09-08 | 1.351 | 2,898,462 | -125,085 | 0.13% | 3,915,120 |
| 2017-09-11 | 2017-09-07 | 1.351 | 3,023,547 | -732,922 | 0.13% | 4,084,080 |
| 2017-09-08 | 2017-09-06 | 1.351 | 3,756,469 | -58,634 | 0.16% | 5,074,080 |
| 2017-09-07 | 2017-09-05 | 1.361 | 3,815,103 | -54,725 | 0.17% | 5,192,320 |
| 2017-09-01 | 2017-08-30 | 1.351 | 3,869,828 | -3,908 | 0.17% | 5,227,201 |
| 2017-08-24 | 2017-08-21 | 1.402 | 3,873,736 | +39,089 | 0.17% | 5,430,679 |
| 2017-08-22 | 2017-08-18 | 1.402 | 3,834,647 | -3,909 | 0.17% | 5,375,880 |
| 2017-08-21 | 2017-08-17 | 1.422 | 3,838,556 | +3,909 | 0.17% | 5,459,920 |
| 2017-08-17 | 2017-08-15 | 1.422 | 3,834,647 | -15,636 | 0.17% | 5,454,360 |
| 2017-08-16 | 2017-08-14 | 1.433 | 3,850,283 | +19,545 | 0.17% | 5,516,000 |
| 2017-08-15 | 2017-08-11 | 1.412 | 3,830,738 | +3,909 | 0.17% | 5,409,599 |
| 2017-08-14 | 2017-08-10 | 1.443 | 3,826,829 | +134,857 | 0.17% | 5,521,559 |
| 2017-08-11 | 2017-08-09 | 1.514 | 3,691,972 | +19,545 | 0.16% | 5,591,440 |
| 2017-08-10 | 2017-08-08 | 1.474 | 3,672,427 | +82,087 | 0.16% | 5,411,520 |
| 2017-08-09 | 2017-08-07 | 1.484 | 3,590,340 | -1,954 | 0.16% | 5,327,300 |
| 2017-08-08 | 2017-08-04 | 1.504 | 3,592,294 | +39,089 | 0.16% | 5,403,719 |
| 2017-08-03 | 2017-08-01 | 1.525 | 3,553,205 | +150,493 | 0.16% | 5,417,640 |
| 2017-08-02 | 2017-07-31 | 1.873 | 3,402,712 | +41,044 | 0.15% | 6,372,060 |
| 2017-07-31 | 2017-07-27 | 1.924 | 3,361,668 | -19,545 | 0.15% | 6,467,199 |
| 2017-07-28 | 2017-07-26 | 1.955 | 3,381,213 | +111,404 | 0.15% | 6,608,600 |
| 2017-07-26 | 2017-07-24 | 1.852 | 3,269,809 | +56,679 | 0.14% | 6,056,260 |
| 2017-07-24 | 2017-07-20 | 1.821 | 3,213,130 | +21,500 | 0.14% | 5,852,641 |
| 2017-07-20 | 2017-07-18 | 1.801 | 3,191,630 | +80,132 | 0.14% | 5,748,159 |
| 2017-07-17 | 2017-07-13 | 1.791 | 3,111,498 | +31,272 | 0.14% | 5,572,001 |
| 2017-07-11 | 2017-07-07 | 1.821 | 3,080,226 | +17,590 | 0.13% | 5,610,559 |
| 2017-07-10 | 2017-07-06 | 1.842 | 3,062,636 | +338,121 | 0.13% | 5,641,200 |
| 2017-07-07 | 2017-07-05 | 1.852 | 2,724,515 | +142,676 | 0.12% | 5,046,280 |
| 2017-07-06 | 2017-07-04 | 1.862 | 2,581,839 | +29,316 | 0.11% | 4,808,439 |
| 2017-06-30 | 2017-06-28 | 1.770 | 2,552,523 | +5,864 | 0.11% | 4,518,761 |
| 2017-06-29 | 2017-06-27 | 1.811 | 2,546,659 | +19,544 | 0.11% | 4,612,620 |
| 2017-06-27 | 2017-06-23 | 1.811 | 2,527,115 | -31,271 | 0.11% | 4,577,221 |
| 2017-06-26 | 2017-06-22 | 1.873 | 2,558,386 | +103,586 | 0.11% | 4,790,940 |
| 2017-06-23 | 2017-06-21 | 1.791 | 2,454,800 | -48,861 | 0.11% | 4,396,001 |
| 2017-06-21 | 2017-06-19 | 1.821 | 2,503,661 | +23,453 | 0.11% | 4,560,360 |
| 2017-06-20 | 2017-06-16 | 1.852 | 2,480,208 | -1,954 | 0.11% | 4,593,781 |
| 2017-06-19 | 2017-06-15 | 1.709 | 2,482,162 | -3,909 | 0.11% | 4,241,800 |
| 2017-06-16 | 2017-06-14 | 1.709 | 2,486,071 | -9,772 | 0.11% | 4,248,480 |
| 2017-06-15 | 2017-06-13 | 1.750 | 2,495,843 | -31,272 | 0.11% | 4,367,339 |
| 2017-06-14 | 2017-06-12 | 1.668 | 2,527,115 | +19,545 | 0.11% | 4,215,181 |
| 2017-06-13 | 2017-06-09 | 1.719 | 2,507,570 | -173,947 | 0.11% | 4,310,880 |
| 2017-06-12 | 2017-06-08 | 1.760 | 2,681,517 | +89,905 | 0.12% | 4,719,680 |
| 2017-06-09 | 2017-06-07 | 1.801 | 2,591,612 | -39,089 | 0.11% | 4,667,520 |
| 2017-06-08 | 2017-06-06 | 1.821 | 2,630,701 | +37,135 | 0.11% | 4,791,760 |
| 2017-06-07 | 2017-06-05 | 1.832 | 2,593,566 | +111,404 | 0.11% | 4,750,660 |
| 2017-06-06 | 2017-06-02 | 1.842 | 2,482,162 | +95,768 | 0.11% | 4,572,000 |
| 2017-06-05 | 2017-06-01 | 1.842 | 2,386,394 | -15,635 | 0.10% | 4,395,601 |
| 2017-06-02 | 2017-05-31 | 1.862 | 2,402,029 | -322,486 | 0.10% | 4,473,559 |
| 2017-06-01 | 2017-05-29 | 1.832 | 2,724,515 | +3,909 | 0.12% | 4,990,520 |
| 2017-05-26 | 2017-05-24 | 1.893 | 2,720,606 | -39,089 | 0.12% | 5,150,400 |
| 2017-05-25 | 2017-05-23 | 1.914 | 2,759,695 | -602,657 | 0.12% | 5,280,880 |
| 2017-05-24 | 2017-05-22 | 1.994 | 3,362,352 | -146,585 | 0.15% | 6,705,632 |
| 2017-05-23 | 2017-05-19 | 2.005 | 3,508,937 | -16,129 | 0.15% | 7,034,609 |
| 2017-05-22 | 2017-05-18 | 2.015 | 3,525,066 | +199,205 | 0.16% | 7,103,751 |
| 2017-05-19 | 2017-05-17 | 2.172 | 3,325,861 | +201,120 | 0.15% | 7,223,216 |
| 2017-05-18 | 2017-05-16 | 2.193 | 3,124,741 | +22,985 | 0.14% | 6,851,671 |
| 2017-05-17 | 2017-05-15 | 2.172 | 3,101,756 | +1,916 | 0.14% | 6,736,497 |
| 2017-05-16 | 2017-05-12 | 2.161 | 3,099,840 | -321,793 | 0.14% | 6,699,969 |
| 2017-05-15 | 2017-05-11 | 2.234 | 3,421,633 | +13,408 | 0.15% | 7,645,579 |
| 2017-05-12 | 2017-05-10 | 2.255 | 3,408,225 | -17,239 | 0.15% | 7,686,793 |
| 2017-05-11 | 2017-05-09 | 2.318 | 3,425,464 | -63,209 | 0.15% | 7,940,275 |
| 2017-05-10 | 2017-05-08 | 2.308 | 3,488,673 | +1,916 | 0.16% | 8,050,367 |
| 2017-05-09 | 2017-05-05 | 2.339 | 3,486,757 | -111,096 | 0.16% | 8,155,167 |
| 2017-05-08 | 2017-05-04 | 2.370 | 3,597,853 | +297,563 | 0.16% | 8,527,710 |
| 2017-05-05 | 2017-05-02 | 2.349 | 3,300,290 | -453,958 | 0.15% | 7,753,500 |
| 2017-05-04 | 2017-04-28 | 2.214 | 3,754,248 | -40,224 | 0.17% | 8,310,401 |
| 2017-05-02 | 2017-04-27 | 2.234 | 3,794,472 | -101,518 | 0.17% | 8,478,681 |
| 2017-04-28 | 2017-04-26 | 2.234 | 3,895,990 | -13,408 | 0.17% | 8,705,521 |
| 2017-04-27 | 2017-04-25 | 2.234 | 3,909,398 | +289,231 | 0.17% | 8,735,481 |
| 2017-04-26 | 2017-04-24 | 2.214 | 3,620,167 | -9,577 | 0.16% | 8,013,599 |
| 2017-04-25 | 2017-04-21 | 2.214 | 3,629,744 | -57,463 | 0.16% | 8,034,799 |
| 2017-04-21 | 2017-04-19 | 2.088 | 3,687,207 | +65,124 | 0.16% | 7,699,999 |
| 2017-04-20 | 2017-04-18 | 2.130 | 3,622,083 | -47,886 | 0.16% | 7,715,281 |
| 2017-04-19 | 2017-04-13 | 2.224 | 3,669,969 | +42,140 | 0.16% | 8,162,161 |
| 2017-04-18 | 2017-04-12 | 2.172 | 3,627,829 | -375,425 | 0.16% | 7,879,040 |
| 2017-04-13 | 2017-04-11 | 2.067 | 4,003,254 | -293,061 | 0.18% | 8,276,400 |
| 2017-04-12 | 2017-04-10 | 2.099 | 4,296,315 | +124,503 | 0.19% | 9,016,860 |
| 2017-04-11 | 2017-04-07 | 2.078 | 4,171,812 | -199,205 | 0.19% | 8,668,440 |
| 2017-04-10 | 2017-04-06 | 2.130 | 4,371,017 | -126,418 | 0.19% | 9,310,560 |
| 2017-04-07 | 2017-04-05 | 2.193 | 4,497,435 | -120,673 | 0.20% | 9,861,599 |
| 2017-04-06 | 2017-04-03 | 2.172 | 4,618,108 | -72,786 | 0.21% | 10,029,761 |
| 2017-04-05 | 2017-03-31 | 2.193 | 4,690,894 | -344,778 | 0.21% | 10,285,800 |
| 2017-04-03 | 2017-03-30 | 2.214 | 5,035,672 | -120,672 | 0.22% | 11,146,960 |
| 2017-03-31 | 2017-03-29 | 2.172 | 5,156,344 | +26,816 | 0.23% | 11,198,720 |
| 2017-03-30 | 2017-03-28 | 2.203 | 5,129,528 | -157,066 | 0.23% | 11,301,160 |
| 2017-03-29 | 2017-03-27 | 2.203 | 5,286,594 | +68,956 | 0.24% | 11,647,201 |
| 2017-03-28 | 2017-03-24 | 2.349 | 5,217,638 | +390,748 | 0.23% | 12,258,000 |
| 2017-03-27 | 2017-03-23 | 2.214 | 4,826,890 | -19,154 | 0.21% | 10,684,801 |
| 2017-03-24 | 2017-03-22 | 2.193 | 4,846,044 | -385,002 | 0.22% | 10,626,000 |
| 2017-03-23 | 2017-03-21 | 2.120 | 5,231,046 | -785,327 | 0.23% | 11,087,860 |
| 2017-03-22 | 2017-03-20 | 2.026 | 6,016,373 | -436,719 | 0.27% | 12,187,079 |
| 2017-03-21 | 2017-03-17 | 1.848 | 6,453,092 | +2,049,513 | 0.29% | 11,926,260 |
| 2017-03-20 | 2017-03-16 | 1.629 | 4,403,579 | -38,309 | 0.20% | 7,172,880 |
| 2017-03-17 | 2017-03-15 | 1.587 | 4,441,888 | -101,518 | 0.20% | 7,049,760 |
| 2017-03-16 | 2017-03-14 | 1.577 | 4,543,406 | -291,145 | 0.20% | 7,163,440 |
| 2017-03-15 | 2017-03-13 | 1.577 | 4,834,551 | -268,161 | 0.22% | 7,622,479 |
| 2017-03-14 | 2017-03-10 | 1.608 | 5,102,712 | -19,154 | 0.23% | 8,205,120 |
| 2017-03-13 | 2017-03-09 | 1.598 | 5,121,866 | -17,239 | 0.23% | 8,182,439 |
| 2017-03-10 | 2017-03-08 | 1.671 | 5,139,105 | -9,577 | 0.23% | 8,585,600 |
| 2017-03-09 | 2017-03-07 | 1.681 | 5,148,682 | +30,647 | 0.23% | 8,655,359 |
| 2017-03-08 | 2017-03-06 | 1.681 | 5,118,035 | -59,379 | 0.23% | 8,603,839 |
| 2017-03-07 | 2017-03-03 | 1.702 | 5,177,414 | -245,175 | 0.23% | 8,811,780 |
| 2017-03-06 | 2017-03-02 | 1.702 | 5,422,589 | -28,732 | 0.24% | 9,229,060 |
| 2017-03-03 | 2017-03-01 | 1.702 | 5,451,321 | -28,731 | 0.24% | 9,277,960 |
| 2017-03-02 | 2017-02-28 | 1.692 | 5,480,052 | -132,165 | 0.24% | 9,269,640 |
| 2017-03-01 | 2017-02-27 | 1.712 | 5,612,217 | -70,871 | 0.25% | 9,610,400 |
| 2017-02-27 | 2017-02-23 | 1.681 | 5,683,088 | -19,154 | 0.25% | 9,553,740 |
| 2017-02-24 | 2017-02-22 | 1.681 | 5,702,242 | +74,701 | 0.25% | 9,585,939 |
| 2017-02-23 | 2017-02-21 | 1.629 | 5,627,541 | -19,154 | 0.25% | 9,166,561 |
| 2017-02-22 | 2017-02-20 | 1.618 | 5,646,695 | -95,771 | 0.25% | 9,138,800 |
| 2017-02-21 | 2017-02-17 | 1.650 | 5,742,466 | -113,011 | 0.26% | 9,473,679 |
| 2017-02-16 | 2017-02-14 | 1.639 | 5,855,477 | -11,493 | 0.26% | 9,598,980 |
| 2017-02-15 | 2017-02-13 | 1.608 | 5,866,970 | -17,238 | 0.26% | 9,434,041 |
| 2017-02-09 | 2017-02-07 | 1.639 | 5,884,208 | -44,055 | 0.26% | 9,646,079 |
| 2017-02-08 | 2017-02-06 | 1.650 | 5,928,263 | -67,041 | 0.26% | 9,780,199 |
| 2017-02-03 | 2017-02-01 | 1.608 | 5,995,304 | -74,701 | 0.27% | 9,640,401 |
| 2017-02-02 | 2017-01-27 | 1.493 | 6,070,005 | +189,627 | 0.27% | 9,063,339 |
| 2017-02-01 | 2017-01-25 | 1.430 | 5,880,378 | +3,831 | 0.26% | 8,411,801 |
| 2017-01-26 | 2017-01-24 | 1.441 | 5,876,547 | +9,577 | 0.26% | 8,467,680 |
| 2017-01-25 | 2017-01-23 | 1.420 | 5,866,970 | +120,673 | 0.26% | 8,331,361 |
| 2017-01-03 | 2016-12-29 | 1.357 | 5,746,297 | +80,448 | 0.26% | 7,800,000 |
| 2016-12-22 | 2016-12-20 | 1.389 | 5,665,849 | -404,156 | 0.25% | 7,868,280 |
| 2016-12-21 | 2016-12-19 | 1.389 | 6,070,005 | -371,594 | 0.27% | 8,429,539 |
| 2016-12-19 | 2016-12-15 | 1.462 | 6,441,599 | -32,563 | 0.29% | 9,416,400 |
| 2016-12-16 | 2016-12-14 | 1.483 | 6,474,162 | -13,408 | 0.29% | 9,599,200 |
| 2016-12-15 | 2016-12-13 | 1.451 | 6,487,570 | -42,139 | 0.29% | 9,415,860 |
| 2016-12-06 | 2016-12-02 | 1.462 | 6,529,709 | -47,886 | 0.29% | 9,545,200 |
| 2016-11-28 | 2016-11-24 | 1.441 | 6,577,595 | -22,985 | 0.29% | 9,477,840 |
| 2016-11-25 | 2016-11-23 | 1.472 | 6,600,580 | -354,355 | 0.29% | 9,717,720 |
| 2016-11-24 | 2016-11-22 | 1.524 | 6,954,935 | -53,632 | 0.31% | 10,602,520 |
| 2016-11-23 | 2016-11-21 | 1.524 | 7,008,567 | -42,140 | 0.31% | 10,684,280 |
| 2016-11-22 | 2016-11-18 | 1.514 | 7,050,707 | +695,302 | 0.31% | 10,674,900 |
| 2016-11-21 | 2016-11-17 | 1.566 | 6,355,405 | +34,478 | 0.28% | 9,954,000 |
| 2016-11-18 | 2016-11-16 | 1.566 | 6,320,927 | +95,772 | 0.28% | 9,900,000 |
| 2016-11-17 | 2016-11-15 | 1.545 | 6,225,155 | +59,378 | 0.28% | 9,619,999 |
| 2016-11-16 | 2016-11-14 | 1.566 | 6,165,777 | -13,408 | 0.27% | 9,657,000 |
| 2016-11-15 | 2016-11-11 | 1.598 | 6,179,185 | +67,040 | 0.28% | 9,871,560 |
| 2016-11-14 | 2016-11-10 | 1.556 | 6,112,145 | +122,588 | 0.27% | 9,509,180 |
| 2016-11-10 | 2016-11-08 | 1.535 | 5,989,557 | +44,055 | 0.27% | 9,193,380 |
| 2016-11-09 | 2016-11-07 | 1.535 | 5,945,502 | +80,448 | 0.26% | 9,125,760 |
| 2016-11-08 | 2016-11-04 | 1.545 | 5,865,054 | +84,279 | 0.26% | 9,063,520 |
| 2016-11-07 | 2016-11-03 | 1.545 | 5,780,775 | -74,702 | 0.26% | 8,933,280 |
| 2016-11-04 | 2016-11-02 | 1.545 | 5,855,477 | -67,040 | 0.26% | 9,048,720 |
| 2016-11-03 | 2016-11-01 | 1.556 | 5,922,517 | +26,816 | 0.26% | 9,214,160 |
| 2016-11-02 | 2016-10-31 | 1.545 | 5,895,701 | -49,801 | 0.26% | 9,110,880 |
| 2016-11-01 | 2016-10-28 | 1.598 | 5,945,502 | -88,110 | 0.26% | 9,498,239 |
| 2016-10-31 | 2016-10-27 | 1.618 | 6,033,612 | -65,125 | 0.27% | 9,765,000 |
| 2016-10-28 | 2016-10-26 | 1.639 | 6,098,737 | +22,985 | 0.27% | 9,997,760 |
| 2016-10-27 | 2016-10-25 | 1.598 | 6,075,752 | +365,848 | 0.27% | 9,706,320 |
| 2016-10-24 | 2016-10-19 | 1.472 | 5,709,904 | +42,139 | 0.25% | 8,406,420 |
| 2016-10-20 | 2016-10-18 | 1.504 | 5,667,765 | +68,956 | 0.25% | 8,521,921 |
| 2016-10-18 | 2016-10-14 | 1.514 | 5,598,809 | +57,463 | 0.25% | 8,476,700 |
| 2016-10-14 | 2016-10-12 | 1.483 | 5,541,346 | +45,970 | 0.25% | 8,216,120 |
| 2016-10-13 | 2016-10-11 | 1.524 | 5,495,376 | +21,070 | 0.24% | 8,377,480 |
| 2016-10-12 | 2016-10-07 | 1.535 | 5,474,306 | +9,577 | 0.24% | 8,402,520 |
| 2016-10-07 | 2016-10-05 | 1.524 | 5,464,729 | +199,205 | 0.24% | 8,330,760 |
| 2016-10-06 | 2016-10-04 | 1.504 | 5,265,524 | +88,110 | 0.23% | 7,917,120 |
| 2016-10-05 | 2016-10-03 | 1.483 | 5,177,414 | +134,080 | 0.23% | 7,676,520 |
| 2016-10-04 | 2016-09-30 | 1.441 | 5,043,334 | +53,632 | 0.22% | 7,267,081 |
| 2016-10-03 | 2016-09-29 | 1.504 | 4,989,702 | +55,548 | 0.22% | 7,502,401 |
| 2016-09-30 | 2016-09-28 | 1.493 | 4,934,154 | +32,562 | 0.22% | 7,367,360 |
| 2016-09-29 | 2016-09-27 | 1.483 | 4,901,592 | +47,886 | 0.22% | 7,267,561 |
| 2016-09-28 | 2016-09-26 | 1.483 | 4,853,706 | +306,469 | 0.22% | 7,196,560 |
| 2016-09-27 | 2016-09-23 | 1.462 | 4,547,237 | +501,844 | 0.20% | 6,647,201 |
| 2016-09-22 | 2016-09-20 | 1.399 | 4,045,393 | +95,771 | 0.18% | 5,660,160 |
| 2016-09-21 | 2016-09-19 | 1.399 | 3,949,622 | +670,402 | 0.18% | 5,526,160 |
| 2016-09-20 | 2016-09-15 | 1.504 | 3,279,220 | +1,915 | 0.15% | 4,930,559 |
| 2016-09-15 | 2016-09-13 | 1.472 | 3,277,305 | +95,772 | 0.15% | 4,825,020 |
| 2016-09-14 | 2016-09-12 | 1.472 | 3,181,533 | +95,771 | 0.14% | 4,684,020 |
| 2016-09-13 | 2016-09-09 | 1.535 | 3,085,762 | +271,992 | 0.14% | 4,736,341 |
| 2016-09-12 | 2016-09-08 | 1.587 | 2,813,770 | -15,324 | 0.13% | 4,465,760 |
| 2016-08-23 | 2016-08-19 | 1.681 | 2,829,094 | +30,647 | 0.13% | 4,755,940 |
| 2016-08-22 | 2016-08-18 | 1.681 | 2,798,447 | +22,985 | 0.12% | 4,704,420 |
| 2016-08-17 | 2016-08-15 | 1.587 | 2,775,462 | +28,732 | 0.12% | 4,404,961 |
| 2016-08-15 | 2016-08-11 | 1.535 | 2,746,730 | -9,577 | 0.12% | 4,215,960 |
| 2016-08-09 | 2016-08-05 | 1.566 | 2,756,307 | -5,747 | 0.12% | 4,317,000 |
| 2016-07-25 | 2016-07-21 | 1.650 | 2,762,054 | -181,966 | 0.12% | 4,556,721 |
| 2016-07-22 | 2016-07-20 | 1.608 | 2,944,020 | +383,087 | 0.13% | 4,733,961 |
| 2016-07-21 | 2016-07-19 | 1.629 | 2,560,933 | +99,602 | 0.11% | 4,171,440 |
| 2016-07-14 | 2016-07-12 | 1.587 | 2,461,331 | +38,309 | 0.11% | 3,906,400 |
| 2016-06-28 | 2016-06-24 | 1.493 | 2,423,022 | -430,972 | 0.11% | 3,617,900 |
| 2016-06-01 | 2016-05-30 | 1.399 | 2,853,994 | +124,503 | 0.13% | 3,993,200 |
| 2016-05-31 | 2016-05-27 | 1.430 | 2,729,491 | +38,308 | 0.12% | 3,904,500 |
| 2016-05-30 | 2016-05-26 | 1.483 | 2,691,183 | +143,658 | 0.12% | 3,990,201 |
| 2016-05-27 | 2016-05-25 | 1.493 | 2,547,525 | +335,201 | 0.11% | 3,803,800 |
| 2016-05-26 | 2016-05-24 | 1.472 | 2,212,324 | +363,932 | 0.10% | 3,257,099 |
| 2016-05-24 | 2016-05-20 | 1.420 | 1,848,392 | +13,508 | 0.08% | 2,624,681 |
| 2016-05-23 | 2016-05-19 | 1.367 | 1,834,884 | +665,502 | 0.08% | 2,509,000 |
| 2016-05-19 | 2016-05-17 | 1.346 | 1,169,382 | -45,634 | 0.05% | 1,574,400 |
| 2016-05-18 | 2016-05-16 | 1.325 | 1,215,016 | -39,930 | 0.05% | 1,610,280 |
| 2016-05-16 | 2016-05-12 | 1.273 | 1,254,946 | -34,226 | 0.06% | 1,597,199 |
| 2016-05-13 | 2016-05-11 | 1.252 | 1,289,172 | -58,945 | 0.06% | 1,613,640 |
| 2016-05-12 | 2016-05-10 | 1.241 | 1,348,117 | -106,480 | 0.06% | 1,673,240 |
| 2016-05-11 | 2016-05-09 | 1.283 | 1,454,597 | -20,916 | 0.07% | 1,866,600 |
| 2016-05-10 | 2016-05-06 | 1.273 | 1,475,513 | -38,028 | 0.07% | 1,877,920 |
| 2016-05-06 | 2016-05-04 | 1.262 | 1,513,541 | -129,298 | 0.07% | 1,910,399 |
| 2016-05-05 | 2016-05-03 | 1.283 | 1,642,839 | -95,072 | 0.07% | 2,108,160 |
| 2016-05-04 | 2016-04-29 | 1.325 | 1,737,911 | -1,901 | 0.08% | 2,303,280 |
| 2016-05-03 | 2016-04-28 | 1.367 | 1,739,812 | -114,086 | 0.08% | 2,379,000 |
| 2016-04-29 | 2016-04-27 | 1.346 | 1,853,898 | -38,029 | 0.08% | 2,496,000 |
| 2016-04-28 | 2016-04-26 | 1.346 | 1,891,927 | -79,860 | 0.08% | 2,547,200 |
| 2016-04-26 | 2016-04-22 | 1.336 | 1,971,787 | -192,045 | 0.09% | 2,633,980 |
| 2016-04-25 | 2016-04-21 | 1.294 | 2,163,832 | +532,402 | 0.10% | 2,799,480 |
| 2016-04-22 | 2016-04-20 | 1.273 | 1,631,430 | -41,832 | 0.07% | 2,076,360 |
| 2016-04-21 | 2016-04-19 | 1.262 | 1,673,262 | -309,934 | 0.08% | 2,112,000 |
| 2016-04-20 | 2016-04-18 | 1.189 | 1,983,196 | -96,973 | 0.09% | 2,357,180 |
| 2016-04-15 | 2016-04-13 | 1.157 | 2,080,169 | -30,423 | 0.09% | 2,406,800 |
| 2016-04-13 | 2016-04-11 | 1.083 | 2,110,592 | -19,014 | 0.09% | 2,286,600 |
| 2016-04-11 | 2016-04-07 | 1.041 | 2,129,606 | +13,310 | 0.10% | 2,217,600 |
| 2016-04-08 | 2016-04-06 | 1.062 | 2,116,296 | +9,507 | 0.09% | 2,248,260 |
| 2016-04-06 | 2016-04-01 | 1.073 | 2,106,789 | +62,747 | 0.09% | 2,260,320 |
| 2016-04-05 | 2016-03-31 | 1.073 | 2,044,042 | +110,284 | 0.09% | 2,193,000 |
| 2016-04-01 | 2016-03-30 | 1.083 | 1,933,758 | +30,423 | 0.09% | 2,095,020 |
| 2016-03-31 | 2016-03-29 | 1.083 | 1,903,335 | +57,043 | 0.09% | 2,062,060 |
| 2016-03-29 | 2016-03-23 | 1.125 | 1,846,292 | -20,916 | 0.08% | 2,077,940 |
| 2016-03-23 | 2016-03-21 | 1.104 | 1,867,208 | +96,973 | 0.08% | 2,062,200 |
| 2016-03-22 | 2016-03-18 | 1.125 | 1,770,235 | -184,439 | 0.08% | 1,992,340 |
| 2016-03-21 | 2016-03-17 | 1.062 | 1,954,674 | +3,803 | 0.09% | 2,076,560 |
| 2016-03-17 | 2016-03-15 | 1.062 | 1,950,871 | -55,142 | 0.09% | 2,072,520 |
| 2016-03-16 | 2016-03-14 | 1.052 | 2,006,013 | +68,452 | 0.09% | 2,110,000 |
| 2016-03-15 | 2016-03-11 | 1.062 | 1,937,561 | -135,002 | 0.09% | 2,058,380 |
| 2016-03-11 | 2016-03-09 | 0.999 | 2,072,563 | -96,973 | 0.09% | 2,071,000 |
| 2016-03-10 | 2016-03-08 | 0.978 | 2,169,536 | +3,803 | 0.10% | 2,122,260 |
| 2016-03-09 | 2016-03-07 | 0.989 | 2,165,733 | -47,536 | 0.10% | 2,141,320 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,213,269 | +11,408 | 0.10% | 2,234,880 |
| 2016-03-07 | 2016-03-03 | 0.989 | 2,201,861 | +5,705 | 0.10% | 2,177,040 |
| 2016-03-04 | 2016-03-02 | 0.957 | 2,196,156 | -30,423 | 0.10% | 2,102,100 |
| 2016-03-03 | 2016-03-01 | 0.926 | 2,226,579 | -57,043 | 0.10% | 2,060,960 |
| 2016-03-01 | 2016-02-26 | 0.905 | 2,283,622 | +3,803 | 0.10% | 2,065,720 |
| 2016-02-29 | 2016-02-25 | 0.884 | 2,279,819 | +1,901 | 0.10% | 2,014,320 |
| 2016-02-26 | 2016-02-24 | 0.894 | 2,277,918 | -1,901 | 0.10% | 2,036,600 |
| 2016-02-24 | 2016-02-22 | 0.905 | 2,279,819 | +3,802 | 0.10% | 2,062,280 |
| 2016-02-23 | 2016-02-19 | 0.894 | 2,276,017 | +17,113 | 0.10% | 2,034,900 |
| 2016-02-22 | 2016-02-18 | 0.884 | 2,258,904 | +1,902 | 0.10% | 1,995,840 |
| 2016-02-19 | 2016-02-17 | 0.863 | 2,257,002 | +17,113 | 0.10% | 1,946,680 |
| 2016-02-17 | 2016-02-15 | 0.852 | 2,239,889 | +20,916 | 0.10% | 1,908,360 |
| 2016-02-16 | 2016-02-12 | 0.863 | 2,218,973 | -15,212 | 0.10% | 1,913,880 |
| 2016-02-15 | 2016-02-11 | 0.863 | 2,234,185 | +20,916 | 0.10% | 1,927,000 |
| 2016-02-05 | 2016-02-03 | 0.873 | 2,213,269 | +19,014 | 0.10% | 1,932,240 |
| 2016-02-03 | 2016-02-01 | 0.873 | 2,194,255 | -5,704 | 0.10% | 1,915,640 |
| 2016-02-02 | 2016-01-29 | 0.905 | 2,199,959 | +17,113 | 0.10% | 1,990,040 |
| 2016-01-20 | 2016-01-18 | 0.947 | 2,182,846 | +9,507 | 0.10% | 2,066,400 |
| 2016-01-19 | 2016-01-15 | 0.978 | 2,173,339 | +47,536 | 0.10% | 2,125,980 |
| 2016-01-15 | 2016-01-13 | 0.999 | 2,125,803 | -1,902 | 0.10% | 2,124,200 |
| 2016-01-13 | 2016-01-11 | 0.978 | 2,127,705 | -45,634 | 0.10% | 2,081,340 |
| 2016-01-12 | 2016-01-08 | 1.031 | 2,173,339 | -5,704 | 0.10% | 2,240,280 |
| 2016-01-11 | 2016-01-07 | 0.999 | 2,179,043 | +70,353 | 0.10% | 2,177,400 |
| 2016-01-06 | 2016-01-04 | 1.041 | 2,108,690 | +19,014 | 0.09% | 2,195,820 |
| 2016-01-05 | 2015-12-31 | 1.073 | 2,089,676 | -28,521 | 0.09% | 2,241,960 |
| 2015-12-29 | 2015-12-24 | 1.010 | 2,118,197 | -38,029 | 0.09% | 2,138,880 |
| 2015-12-28 | 2015-12-22 | 0.999 | 2,156,226 | +49,437 | 0.10% | 2,154,600 |
| 2015-12-23 | 2015-12-21 | 0.989 | 2,106,789 | +20,916 | 0.09% | 2,083,040 |
| 2015-12-22 | 2015-12-18 | 0.989 | 2,085,873 | +123,593 | 0.09% | 2,062,360 |
| 2015-12-21 | 2015-12-17 | 1.020 | 1,962,280 | -28,521 | 0.09% | 2,002,080 |
| 2015-12-18 | 2015-12-16 | 1.041 | 1,990,801 | +22,817 | 0.09% | 2,073,060 |
| 2015-12-17 | 2015-12-15 | 1.010 | 1,967,984 | +471,555 | 0.09% | 1,987,200 |
| 2015-12-16 | 2015-12-14 | 1.020 | 1,496,429 | +28,522 | 0.07% | 1,526,780 |
| 2015-12-14 | 2015-12-10 | 1.052 | 1,467,907 | -1,901 | 0.07% | 1,544,000 |
| 2015-12-11 | 2015-12-09 | 1.083 | 1,469,808 | -20,916 | 0.07% | 1,592,379 |
| 2015-12-08 | 2015-12-04 | 1.104 | 1,490,724 | -28,522 | 0.07% | 1,646,400 |
| 2015-11-30 | 2015-11-26 | 1.147 | 1,519,246 | +5,705 | 0.07% | 1,741,820 |
| 2015-11-27 | 2015-11-25 | 1.136 | 1,513,541 | -20,916 | 0.07% | 1,719,359 |
| 2015-11-26 | 2015-11-24 | 1.168 | 1,534,457 | +47,536 | 0.07% | 1,791,540 |
| 2015-11-25 | 2015-11-23 | 1.178 | 1,486,921 | +9,507 | 0.07% | 1,751,680 |
| 2015-11-24 | 2015-11-20 | 1.199 | 1,477,414 | -28,522 | 0.07% | 1,771,560 |
| 2015-11-23 | 2015-11-19 | 1.199 | 1,505,936 | +28,522 | 0.07% | 1,805,760 |
| 2015-11-13 | 2015-11-11 | 1.210 | 1,477,414 | -19,015 | 0.07% | 1,787,100 |
| 2015-11-06 | 2015-11-04 | 1.241 | 1,496,429 | +142,608 | 0.07% | 1,857,321 |
| 2015-10-29 | 2015-10-27 | 1.220 | 1,353,821 | -5,704 | 0.06% | 1,651,840 |
| 2015-10-28 | 2015-10-26 | 1.231 | 1,359,525 | -171,129 | 0.06% | 1,673,100 |
| 2015-10-26 | 2015-10-22 | 1.189 | 1,530,654 | +17,113 | 0.07% | 1,819,300 |
| 2015-10-22 | 2015-10-19 | 1.199 | 1,513,541 | +190,143 | 0.07% | 1,814,879 |
| 2015-10-20 | 2015-10-16 | 1.189 | 1,323,398 | -1,902 | 0.06% | 1,572,960 |
| 2015-10-19 | 2015-10-15 | 1.199 | 1,325,300 | +66,551 | 0.06% | 1,589,161 |
| 2015-10-16 | 2015-10-14 | 1.231 | 1,258,749 | -148,312 | 0.06% | 1,549,080 |
| 2015-10-15 | 2015-10-13 | 1.241 | 1,407,061 | +148,312 | 0.06% | 1,746,400 |
| 2015-10-14 | 2015-10-12 | 1.252 | 1,258,749 | -72,255 | 0.06% | 1,575,560 |
| 2015-10-13 | 2015-10-09 | 1.252 | 1,331,004 | +104,579 | 0.06% | 1,666,000 |
| 2015-10-08 | 2015-10-06 | 1.199 | 1,226,425 | -28,521 | 0.05% | 1,470,600 |
| 2015-10-07 | 2015-10-05 | 1.199 | 1,254,946 | +38,028 | 0.06% | 1,504,799 |
| 2015-10-02 | 2015-09-29 | 1.210 | 1,216,918 | +9,507 | 0.05% | 1,472,000 |
| 2015-09-22 | 2015-09-18 | 1.304 | 1,207,411 | -28,521 | 0.05% | 1,574,801 |
| 2015-09-21 | 2015-09-17 | 1.262 | 1,235,932 | -57,043 | 0.06% | 1,560,000 |
| 2015-09-18 | 2015-09-16 | 1.273 | 1,292,975 | -20,916 | 0.06% | 1,645,600 |
| 2015-09-17 | 2015-09-15 | 1.231 | 1,313,891 | +28,522 | 0.06% | 1,616,940 |
| 2015-09-16 | 2015-09-14 | 1.252 | 1,285,369 | +20,915 | 0.06% | 1,608,880 |
| 2015-09-15 | 2015-09-11 | 1.283 | 1,264,454 | -43,733 | 0.06% | 1,622,600 |
| 2015-09-14 | 2015-09-10 | 1.220 | 1,308,187 | +15,212 | 0.06% | 1,596,160 |
| 2015-09-11 | 2015-09-09 | 1.262 | 1,292,975 | -28,522 | 0.06% | 1,632,000 |
| 2015-09-08 | 2015-09-04 | 1.199 | 1,321,497 | +22,818 | 0.06% | 1,584,600 |
| 2015-09-07 | 2015-09-02 | 1.231 | 1,298,679 | -22,818 | 0.06% | 1,598,219 |
| 2015-09-04 | 2015-09-01 | 1.199 | 1,321,497 | +104,579 | 0.06% | 1,584,600 |
| 2015-09-02 | 2015-08-31 | 1.252 | 1,216,918 | -165,425 | 0.05% | 1,523,200 |
| 2015-09-01 | 2015-08-28 | 1.262 | 1,382,343 | -60,845 | 0.06% | 1,744,801 |
| 2015-08-31 | 2015-08-27 | 1.231 | 1,443,188 | -51,339 | 0.06% | 1,776,059 |
| 2015-08-28 | 2015-08-26 | 1.147 | 1,494,527 | +19,014 | 0.07% | 1,713,480 |
| 2015-08-27 | 2015-08-25 | 1.147 | 1,475,513 | +100,776 | 0.07% | 1,691,680 |
| 2015-08-26 | 2015-08-24 | 1.147 | 1,374,737 | +327,047 | 0.06% | 1,576,140 |
| 2015-08-25 | 2015-08-21 | 1.262 | 1,047,690 | +102,677 | 0.05% | 1,322,400 |
| 2015-08-21 | 2015-08-19 | 1.325 | 945,013 | -154,016 | 0.04% | 1,252,440 |
| 2015-08-17 | 2015-08-13 | 1.409 | 1,099,029 | -3,803 | 0.05% | 1,549,040 |
| 2015-08-12 | 2015-08-10 | 1.452 | 1,102,832 | +11,409 | 0.05% | 1,600,800 |
| 2015-08-10 | 2015-08-06 | 1.462 | 1,091,423 | +95,072 | 0.05% | 1,595,720 |
| 2015-08-07 | 2015-08-05 | 1.420 | 996,351 | +47,535 | 0.04% | 1,414,799 |
| 2015-07-23 | 2015-07-21 | 1.567 | 948,816 | -57,043 | 0.04% | 1,487,021 |
| 2015-07-17 | 2015-07-15 | 1.494 | 1,005,859 | +9,508 | 0.05% | 1,502,361 |
| 2015-07-16 | 2015-07-14 | 1.494 | 996,351 | +9,507 | 0.04% | 1,488,159 |
| 2015-07-14 | 2015-07-10 | 1.452 | 986,844 | -38,029 | 0.04% | 1,432,440 |
| 2015-07-13 | 2015-07-09 | 1.357 | 1,024,873 | +19,014 | 0.05% | 1,390,620 |
| 2015-07-10 | 2015-07-08 | 1.220 | 1,005,859 | +36,128 | 0.05% | 1,227,280 |
| 2015-07-09 | 2015-07-07 | 1.336 | 969,731 | +36,127 | 0.04% | 1,295,400 |
| 2015-07-08 | 2015-07-06 | 1.441 | 933,604 | -70,353 | 0.04% | 1,345,340 |
| 2015-07-02 | 2015-06-29 | 1.725 | 1,003,957 | +39,930 | 0.05% | 1,731,840 |
| 2015-06-29 | 2015-06-25 | 1.883 | 964,027 | +3,803 | 0.04% | 1,815,060 |
| 2015-06-26 | 2015-06-24 | 1.883 | 960,224 | -93,170 | 0.04% | 1,807,900 |
| 2015-06-24 | 2015-06-22 | 1.893 | 1,053,394 | +77,958 | 0.05% | 1,994,399 |
| 2015-06-23 | 2015-06-19 | 1.830 | 975,436 | -39,930 | 0.04% | 1,785,241 |
| 2015-06-22 | 2015-06-18 | 1.809 | 1,015,366 | -34,226 | 0.05% | 1,836,960 |
| 2015-06-19 | 2015-06-17 | 1.820 | 1,049,592 | +39,931 | 0.05% | 1,909,921 |
| 2015-06-18 | 2015-06-16 | 1.799 | 1,009,661 | +7,605 | 0.05% | 1,816,019 |
| 2015-06-15 | 2015-06-11 | 1.830 | 1,002,056 | -159,720 | 0.04% | 1,833,961 |
| 2015-06-12 | 2015-06-10 | 1.820 | 1,161,776 | +39,930 | 0.05% | 2,114,060 |
| 2015-06-11 | 2015-06-09 | 1.841 | 1,121,846 | -180,636 | 0.05% | 2,065,000 |
| 2015-06-10 | 2015-06-08 | 1.935 | 1,302,482 | -11,409 | 0.06% | 2,520,799 |
| 2015-06-08 | 2015-06-04 | 1.977 | 1,313,891 | -11,409 | 0.06% | 2,598,160 |
| 2015-06-05 | 2015-06-03 | 1.967 | 1,325,300 | +20,916 | 0.06% | 2,606,781 |
| 2015-06-02 | 2015-05-29 | 1.998 | 1,304,384 | -19,014 | 0.06% | 2,606,801 |
| 2015-06-01 | 2015-05-28 | 1.977 | 1,323,398 | -62,747 | 0.06% | 2,616,960 |
| 2015-05-29 | 2015-05-27 | 2.009 | 1,386,145 | +24,718 | 0.06% | 2,784,779 |
| 2015-05-28 | 2015-05-26 | 2.041 | 1,361,427 | +161,622 | 0.06% | 2,778,080 |
| 2015-05-27 | 2015-05-22 | 1.977 | 1,199,805 | +39,930 | 0.05% | 2,372,531 |
| 2015-05-26 | 2015-05-21 | 1.956 | 1,159,875 | +62,896 | 0.05% | 2,269,042 |
| 2015-05-22 | 2015-05-20 | 1.977 | 1,096,979 | -238,309 | 0.05% | 2,169,200 |
| 2015-05-20 | 2015-05-18 | 1.914 | 1,335,288 | +119,154 | 0.06% | 2,555,719 |
| 2015-05-18 | 2015-05-14 | 1.914 | 1,216,134 | +17,022 | 0.05% | 2,327,661 |
| 2015-05-14 | 2015-05-12 | 1.914 | 1,199,112 | +11,348 | 0.05% | 2,295,081 |
| 2015-05-11 | 2015-05-07 | 1.956 | 1,187,764 | -187,243 | 0.05% | 2,323,601 |
| 2015-05-08 | 2015-05-06 | 1.999 | 1,375,007 | +17,023 | 0.06% | 2,748,061 |
| 2015-05-07 | 2015-05-05 | 2.020 | 1,357,984 | +71,871 | 0.06% | 2,742,759 |
| 2015-05-04 | 2015-04-29 | 1.999 | 1,286,113 | -276,137 | 0.06% | 2,570,399 |
| 2015-04-29 | 2015-04-27 | 2.041 | 1,562,250 | +425,553 | 0.07% | 3,188,361 |
| 2015-04-28 | 2015-04-24 | 1.999 | 1,136,697 | -28,370 | 0.05% | 2,271,779 |
| 2015-04-24 | 2015-04-22 | 1.977 | 1,165,067 | +298,832 | 0.05% | 2,303,839 |
| 2015-04-23 | 2015-04-21 | 1.946 | 866,235 | +191,025 | 0.04% | 1,685,440 |
| 2015-04-22 | 2015-04-20 | 1.903 | 675,210 | +149,417 | 0.03% | 1,285,201 |
| 2015-04-21 | 2015-04-17 | 2.009 | 525,793 | +45,392 | 0.02% | 1,056,399 |
| 2015-04-20 | 2015-04-16 | 2.051 | 480,401 | +105,915 | 0.02% | 985,520 |
| 2015-04-17 | 2015-04-15 | 1.999 | 374,486 | -293,158 | 0.02% | 748,440 |
| 2015-04-16 | 2015-04-14 | 2.178 | 667,644 | +39,718 | 0.03% | 1,454,360 |
| 2015-04-15 | 2015-04-13 | 2.199 | 627,926 | -47,284 | 0.03% | 1,381,120 |
| 2015-04-14 | 2015-04-10 | 2.051 | 675,210 | -28,370 | 0.03% | 1,385,161 |
| 2015-04-13 | 2015-04-09 | 2.073 | 703,580 | -28,370 | 0.03% | 1,458,241 |
| 2015-04-10 | 2015-04-08 | 2.094 | 731,950 | +18,914 | 0.03% | 1,532,520 |
| 2015-04-09 | 2015-04-02 | 1.914 | 713,036 | -41,610 | 0.03% | 1,364,739 |
| 2015-04-01 | 2015-03-30 | 1.872 | 754,646 | +39,718 | 0.03% | 1,412,460 |
| 2015-03-26 | 2015-03-24 | 1.861 | 714,928 | -94,567 | 0.03% | 1,330,560 |
| 2015-03-25 | 2015-03-23 | 1.925 | 809,495 | -37,827 | 0.04% | 1,557,920 |
| 2015-03-24 | 2015-03-20 | 1.988 | 847,322 | +124,829 | 0.04% | 1,684,480 |
| 2015-03-20 | 2015-03-18 | 1.914 | 722,493 | -204,265 | 0.03% | 1,382,840 |
| 2015-03-12 | 2015-03-10 | 1.829 | 926,758 | -7,566 | 0.04% | 1,695,400 |
| 2015-03-05 | 2015-03-03 | 1.903 | 934,324 | -9,456 | 0.04% | 1,778,401 |
| 2015-02-27 | 2015-02-25 | 1.893 | 943,780 | -13,240 | 0.04% | 1,786,419 |
| 2015-02-26 | 2015-02-24 | 1.935 | 957,020 | +11,348 | 0.04% | 1,851,961 |
| 2015-02-24 | 2015-02-18 | 1.840 | 945,672 | -17,022 | 0.04% | 1,740,001 |
| 2015-02-23 | 2015-02-16 | 1.755 | 962,694 | +32,153 | 0.04% | 1,689,881 |
| 2015-02-13 | 2015-02-11 | 1.681 | 930,541 | +37,827 | 0.04% | 1,564,560 |
| 2015-02-12 | 2015-02-10 | 1.660 | 892,714 | +28,370 | 0.04% | 1,482,080 |
| 2015-02-11 | 2015-02-09 | 1.639 | 864,344 | -3,783 | 0.04% | 1,416,700 |
| 2015-02-04 | 2015-02-02 | 1.692 | 868,127 | +35,936 | 0.04% | 1,468,801 |
| 2015-01-30 | 2015-01-28 | 1.713 | 832,191 | +73,762 | 0.04% | 1,425,600 |
| 2015-01-28 | 2015-01-26 | 1.734 | 758,429 | +5,674 | 0.03% | 1,315,281 |
| 2015-01-23 | 2015-01-21 | 1.734 | 752,755 | +47,284 | 0.03% | 1,305,441 |
| 2015-01-16 | 2015-01-14 | 1.798 | 705,471 | +141,851 | 0.03% | 1,268,200 |
| 2015-01-15 | 2015-01-13 | 1.808 | 563,620 | -47,284 | 0.03% | 1,019,159 |
| 2015-01-13 | 2015-01-09 | 1.798 | 610,904 | -47,283 | 0.03% | 1,098,200 |
| 2015-01-08 | 2015-01-06 | 1.819 | 658,187 | +17,022 | 0.03% | 1,197,119 |
| 2015-01-07 | 2015-01-05 | 1.798 | 641,165 | -58,632 | 0.03% | 1,152,599 |
| 2015-01-06 | 2015-01-02 | 1.787 | 699,797 | -88,893 | 0.03% | 1,250,600 |
| 2014-12-30 | 2014-12-24 | 1.798 | 788,690 | +107,806 | 0.04% | 1,417,800 |
| 2014-12-23 | 2014-12-19 | 1.724 | 680,884 | -576,859 | 0.03% | 1,173,601 |
| 2014-12-18 | 2014-12-16 | 1.861 | 1,257,743 | -32,153 | 0.06% | 2,340,800 |
| 2014-12-17 | 2014-12-15 | 1.925 | 1,289,896 | -47,284 | 0.06% | 2,482,480 |
| 2014-12-16 | 2014-12-12 | 1.956 | 1,337,180 | -15,130 | 0.06% | 2,615,901 |
| 2014-12-15 | 2014-12-11 | 1.988 | 1,352,310 | +20,804 | 0.06% | 2,688,399 |
| 2014-12-11 | 2014-12-09 | 2.009 | 1,331,506 | -39,718 | 0.06% | 2,675,201 |
| 2014-12-10 | 2014-12-08 | 2.094 | 1,371,224 | +9,457 | 0.06% | 2,871,000 |
| 2014-12-05 | 2014-12-03 | 2.178 | 1,361,767 | +104,024 | 0.06% | 2,966,400 |
| 2014-12-04 | 2014-12-02 | 2.168 | 1,257,743 | +11,348 | 0.06% | 2,726,499 |
| 2014-12-03 | 2014-12-01 | 2.199 | 1,246,395 | +170,221 | 0.06% | 2,741,440 |
| 2014-12-02 | 2014-11-28 | 2.157 | 1,076,174 | +32,153 | 0.05% | 2,321,519 |
| 2014-12-01 | 2014-11-27 | 2.115 | 1,044,021 | +122,937 | 0.05% | 2,207,999 |
| 2014-11-28 | 2014-11-26 | 2.051 | 921,084 | -1,891 | 0.04% | 1,889,560 |
| 2014-11-27 | 2014-11-25 | 2.062 | 922,975 | +673,318 | 0.04% | 1,903,199 |
| 2014-11-26 | 2014-11-24 | 1.861 | 249,657 | -448,249 | 0.01% | 464,639 |
| 2014-11-25 | 2014-11-21 | 1.893 | 697,906 | +151,308 | 0.03% | 1,321,021 |
| 2014-11-24 | 2014-11-20 | 1.745 | 546,598 | +15,131 | 0.02% | 953,700 |
| 2014-11-21 | 2014-11-19 | 1.734 | 531,467 | +7,565 | 0.02% | 921,679 |
| 2014-11-18 | 2014-11-14 | 1.808 | 523,902 | -28,370 | 0.02% | 947,340 |
| 2014-11-17 | 2014-11-13 | 1.798 | 552,272 | +28,370 | 0.02% | 992,800 |
| 2014-11-14 | 2014-11-12 | 1.766 | 523,902 | +15,131 | 0.02% | 925,180 |
| 2014-11-07 | 2014-11-05 | 1.607 | 508,771 | -68,089 | 0.02% | 817,759 |
| 2014-11-05 | 2014-11-03 | 1.607 | 576,860 | +13,240 | 0.03% | 927,201 |
| 2014-10-30 | 2014-10-28 | 1.607 | 563,620 | +39,718 | 0.03% | 905,920 |
| 2014-10-13 | 2014-10-09 | 1.713 | 523,902 | -22,696 | 0.02% | 897,480 |
| 2014-10-06 | 2014-09-30 | 1.639 | 546,598 | -5,674 | 0.02% | 895,900 |
| 2014-09-23 | 2014-09-19 | 1.798 | 552,272 | +39,718 | 0.02% | 992,800 |
| 2014-09-18 | 2014-09-16 | 1.798 | 512,554 | -73,762 | 0.02% | 921,400 |
| 2014-09-12 | 2014-09-10 | 1.851 | 586,316 | -18,914 | 0.03% | 1,084,999 |
| 2014-09-03 | 2014-09-01 | 1.766 | 605,230 | +117,263 | 0.03% | 1,068,800 |
| 2014-08-29 | 2014-08-27 | 1.766 | 487,967 | +77,546 | 0.02% | 861,721 |
| 2014-08-26 | 2014-08-22 | 1.777 | 410,421 | -28,371 | 0.02% | 729,119 |
| 2014-08-22 | 2014-08-20 | 1.829 | 438,792 | -261,005 | 0.02% | 802,721 |
| 2014-08-19 | 2014-08-15 | 1.808 | 699,797 | +153,199 | 0.03% | 1,265,400 |
| 2014-08-18 | 2014-08-14 | 1.798 | 546,598 | +37,827 | 0.02% | 982,600 |
| 2014-08-12 | 2014-08-08 | 1.766 | 508,771 | +28,370 | 0.02% | 898,459 |
| 2014-08-05 | 2014-08-01 | 1.713 | 480,401 | -181,569 | 0.02% | 822,960 |
| 2014-08-04 | 2014-07-31 | 1.766 | 661,970 | +270,462 | 0.03% | 1,169,000 |
| 2014-08-01 | 2014-07-30 | 1.586 | 391,508 | +51,066 | 0.02% | 621,000 |
| 2014-07-31 | 2014-07-29 | 1.576 | 340,442 | +75,654 | 0.02% | 536,400 |
| 2014-07-30 | 2014-07-28 | 1.565 | 264,788 | +71,871 | 0.01% | 414,400 |
| 2014-07-16 | 2014-07-14 | 1.565 | 192,917 | +43,501 | 0.01% | 301,920 |
| 2014-07-10 | 2014-07-08 | 1.533 | 149,416 | -134,285 | 0.01% | 229,100 |
| 2014-07-02 | 2014-06-27 | 1.480 | 283,701 | -156,982 | 0.01% | 419,999 |
| 2014-06-30 | 2014-06-26 | 1.565 | 440,683 | +64,306 | 0.02% | 689,680 |
| 2014-06-27 | 2014-06-25 | 1.565 | 376,377 | -9,457 | 0.02% | 589,040 |
| 2014-06-19 | 2014-06-17 | 1.554 | 385,834 | +37,827 | 0.02% | 599,760 |
| 2014-06-17 | 2014-06-13 | 1.554 | 348,007 | +66,197 | 0.02% | 540,960 |
| 2014-06-16 | 2014-06-12 | 1.523 | 281,810 | +51,066 | 0.01% | 429,120 |
| 2014-06-13 | 2014-06-11 | 1.523 | 230,744 | +68,088 | 0.01% | 351,360 |
| 2014-05-27 | 2014-05-23 | 1.544 | 162,656 | +1,137 | 0.01% | 251,156 |
| 2014-05-22 | 2014-05-20 | 1.629 | 161,519 | -225,375 | 0.01% | 263,160 |
| 2014-05-21 | 2014-05-19 | 1.640 | 386,894 | +75,125 | 0.02% | 634,480 |
| 2014-05-20 | 2014-05-16 | 1.587 | 311,769 | +56,344 | 0.01% | 494,680 |
| 2014-05-19 | 2014-05-15 | 1.491 | 255,425 | +11,269 | 0.01% | 380,800 |
| 2014-05-05 | 2014-04-30 | 1.374 | 244,156 | +16,903 | 0.01% | 335,400 |
| 2014-05-02 | 2014-04-29 | 1.374 | 227,253 | -174,666 | 0.01% | 312,180 |
| 2014-04-22 | 2014-04-16 | 1.438 | 401,919 | +35,685 | 0.02% | 577,800 |
| 2014-04-17 | 2014-04-15 | 1.395 | 366,234 | -135,225 | 0.02% | 510,899 |
| 2014-04-14 | 2014-04-10 | 1.491 | 501,459 | +116,443 | 0.02% | 747,599 |
| 2014-04-07 | 2014-04-03 | 1.448 | 385,016 | +58,222 | 0.02% | 557,601 |
| 2014-04-04 | 2014-04-02 | 1.416 | 326,794 | +50,710 | 0.01% | 462,840 |
| 2014-04-02 | 2014-03-31 | 1.406 | 276,084 | +7,512 | 0.01% | 388,079 |
| 2014-04-01 | 2014-03-28 | 1.363 | 268,572 | -16,903 | 0.01% | 366,080 |
| 2014-03-25 | 2014-03-21 | 1.406 | 285,475 | +18,781 | 0.01% | 401,280 |
| 2014-03-24 | 2014-03-20 | 1.491 | 266,694 | -3,756 | 0.01% | 397,600 |
| 2014-03-21 | 2014-03-19 | 1.512 | 270,450 | +1,878 | 0.01% | 408,960 |
| 2014-03-19 | 2014-03-17 | 1.491 | 268,572 | +1,878 | 0.01% | 400,400 |
| 2014-03-18 | 2014-03-14 | 1.523 | 266,694 | +28,172 | 0.01% | 406,120 |
| 2014-03-14 | 2014-03-12 | 1.619 | 238,522 | -16,903 | 0.01% | 386,080 |
| 2014-03-12 | 2014-03-10 | 1.661 | 255,425 | +16,903 | 0.01% | 424,320 |
| 2014-03-06 | 2014-03-04 | 1.725 | 238,522 | -24,416 | 0.01% | 411,480 |
| 2014-03-05 | 2014-03-03 | 1.736 | 262,938 | -43,196 | 0.01% | 456,401 |
| 2014-03-04 | 2014-02-28 | 1.768 | 306,134 | -146,494 | 0.01% | 541,159 |
| 2014-02-27 | 2014-02-25 | 1.768 | 452,628 | +33,806 | 0.02% | 800,120 |
| 2014-02-21 | 2014-02-19 | 1.736 | 418,822 | +3,756 | 0.02% | 726,980 |
| 2014-02-14 | 2014-02-12 | 1.757 | 415,066 | -7,512 | 0.02% | 729,301 |
| 2014-02-13 | 2014-02-11 | 1.725 | 422,578 | +65,734 | 0.02% | 729,000 |
| 2014-02-12 | 2014-02-10 | 1.704 | 356,844 | +48,831 | 0.02% | 608,000 |
| 2014-02-11 | 2014-02-07 | 1.693 | 308,013 | +16,904 | 0.01% | 521,521 |
| 2014-01-29 | 2014-01-27 | 1.672 | 291,109 | -37,563 | 0.01% | 486,699 |
| 2014-01-27 | 2014-01-23 | 1.757 | 328,672 | -37,562 | 0.01% | 577,500 |
| 2014-01-24 | 2014-01-22 | 1.789 | 366,234 | +37,562 | 0.02% | 655,199 |
| 2014-01-23 | 2014-01-21 | 1.789 | 328,672 | +37,563 | 0.01% | 588,000 |
| 2014-01-20 | 2014-01-16 | 1.778 | 291,109 | -28,172 | 0.01% | 517,699 |
| 2014-01-17 | 2014-01-15 | 1.778 | 319,281 | +13,147 | 0.01% | 567,800 |
| 2014-01-14 | 2014-01-10 | 1.821 | 306,134 | -60,100 | 0.01% | 557,459 |
| 2014-01-07 | 2014-01-03 | 1.704 | 366,234 | +28,171 | 0.02% | 623,999 |
| 2014-01-03 | 2013-12-31 | 1.704 | 338,063 | -54,465 | 0.02% | 576,001 |
| 2013-12-27 | 2013-12-20 | 1.651 | 392,528 | +28,172 | 0.02% | 647,900 |
| 2013-12-20 | 2013-12-18 | 1.736 | 364,356 | +37,562 | 0.02% | 632,440 |
| 2013-12-19 | 2013-12-17 | 1.736 | 326,794 | +16,903 | 0.01% | 567,240 |
| 2013-12-18 | 2013-12-16 | 1.714 | 309,891 | -65,734 | 0.01% | 531,301 |
| 2013-12-10 | 2013-12-06 | 1.789 | 375,625 | -1,878 | 0.02% | 672,000 |
| 2013-12-03 | 2013-11-29 | 1.768 | 377,503 | -99,541 | 0.02% | 667,320 |
| 2013-12-02 | 2013-11-28 | 1.757 | 477,044 | -22,537 | 0.02% | 838,200 |
| 2013-11-29 | 2013-11-27 | 1.757 | 499,581 | +122,078 | 0.02% | 877,800 |
| 2013-11-28 | 2013-11-26 | 1.757 | 377,503 | -43,197 | 0.02% | 663,300 |
| 2013-11-27 | 2013-11-25 | 1.693 | 420,700 | -184,056 | 0.02% | 712,320 |
| 2013-11-25 | 2013-11-21 | 1.800 | 604,756 | +48,831 | 0.03% | 1,088,360 |
| 2013-11-22 | 2013-11-20 | 1.842 | 555,925 | +22,537 | 0.03% | 1,024,160 |
| 2013-11-21 | 2013-11-19 | 1.885 | 533,388 | +15,025 | 0.02% | 1,005,361 |
| 2013-11-20 | 2013-11-18 | 1.917 | 518,363 | -39,440 | 0.02% | 993,601 |
| 2013-11-14 | 2013-11-12 | 1.885 | 557,803 | +9,390 | 0.03% | 1,051,380 |
| 2013-11-12 | 2013-11-08 | 1.842 | 548,413 | +114,566 | 0.02% | 1,010,321 |
| 2013-11-08 | 2013-11-06 | 1.970 | 433,847 | +133,347 | 0.02% | 854,700 |
| 2013-11-05 | 2013-11-01 | 1.736 | 300,500 | +28,172 | 0.01% | 521,600 |
| 2013-10-22 | 2013-10-18 | 1.672 | 272,328 | -13,147 | 0.01% | 455,300 |
| 2013-10-17 | 2013-10-15 | 1.693 | 285,475 | +45,075 | 0.01% | 483,360 |
| 2013-10-09 | 2013-10-07 | 1.704 | 240,400 | +3,756 | 0.01% | 409,600 |
| 2013-10-07 | 2013-10-03 | 1.704 | 236,644 | -5,634 | 0.01% | 403,200 |
| 2013-10-04 | 2013-10-02 | 1.725 | 242,278 | +41,319 | 0.01% | 417,960 |
| 2013-10-03 | 2013-09-30 | 1.693 | 200,959 | +41,318 | 0.01% | 340,259 |
| 2013-09-30 | 2013-09-26 | 1.757 | 159,641 | +18,782 | 0.01% | 280,501 |
| 2013-09-11 | 2013-09-09 | 1.736 | 140,859 | +37,562 | 0.01% | 244,499 |
| 2013-09-02 | 2013-08-29 | 1.576 | 103,297 | +16,903 | 0.00% | 162,800 |
| 2013-08-06 | 2013-08-02 | 1.693 | 86,394 | -5,634 | 0.00% | 146,280 |
| 2013-08-02 | 2013-07-31 | 1.629 | 92,028 | +5,634 | 0.00% | 149,940 |
| 2013-07-05 | 2013-07-03 | 1.736 | 86,394 | -3,756 | 0.00% | 149,960 |
| 2013-07-02 | 2013-06-27 | 1.778 | 90,150 | -46,953 | 0.00% | 160,320 |
| 2013-06-24 | 2013-06-20 | 1.810 | 137,103 | -37,563 | 0.01% | 248,200 |
| 2013-06-21 | 2013-06-19 | 1.938 | 174,666 | -146,493 | 0.01% | 338,521 |
| 2013-06-20 | 2013-06-18 | 2.013 | 321,159 | -60,100 | 0.01% | 646,379 |
| 2013-05-31 | 2013-05-29 | 2.151 | 381,259 | -15,025 | 0.02% | 820,119 |
| 2013-05-28 | 2013-05-24 | 2.299 | 396,284 | +14,415 | 0.02% | 910,895 |
| 2013-05-21 | 2013-05-16 | 2.288 | 381,869 | +9,049 | 0.02% | 873,541 |
| 2013-05-16 | 2013-05-14 | 2.288 | 372,820 | +14,479 | 0.02% | 852,841 |
| 2013-05-08 | 2013-05-06 | 2.210 | 358,341 | -18,098 | 0.02% | 792,000 |
| 2013-05-07 | 2013-05-03 | 2.188 | 376,439 | +18,098 | 0.02% | 823,680 |
| 2013-05-06 | 2013-05-02 | 2.210 | 358,341 | +18,098 | 0.02% | 792,000 |
| 2013-05-03 | 2013-04-30 | 2.221 | 340,243 | -88,681 | 0.02% | 755,760 |
| 2013-04-29 | 2013-04-25 | 2.453 | 428,924 | -12,668 | 0.02% | 1,052,281 |
| 2013-04-26 | 2013-04-24 | 2.464 | 441,592 | +12,668 | 0.02% | 1,088,240 |
| 2013-04-25 | 2013-04-23 | 2.321 | 428,924 | -10,858 | 0.02% | 995,401 |
| 2013-04-24 | 2013-04-22 | 2.343 | 439,782 | +19,908 | 0.02% | 1,030,319 |
| 2013-04-23 | 2013-04-19 | 2.354 | 419,874 | +18,098 | 0.02% | 988,319 |
| 2013-04-18 | 2013-04-16 | 2.376 | 401,776 | +1,809 | 0.02% | 954,599 |
| 2013-04-10 | 2013-04-08 | 2.199 | 399,967 | -18,098 | 0.02% | 879,581 |
| 2013-04-05 | 2013-04-02 | 2.343 | 418,065 | -9,049 | 0.02% | 979,441 |
| 2013-04-03 | 2013-03-28 | 2.431 | 427,114 | -28,957 | 0.02% | 1,038,401 |
| 2013-03-28 | 2013-03-26 | 2.542 | 456,071 | -208,127 | 0.02% | 1,159,201 |
| 2013-03-27 | 2013-03-25 | 2.630 | 664,198 | +32,576 | 0.03% | 1,746,920 |
| 2013-03-25 | 2013-03-21 | 2.752 | 631,622 | -65,152 | 0.03% | 1,738,021 |
| 2013-03-22 | 2013-03-20 | 2.763 | 696,774 | -7,240 | 0.03% | 1,924,999 |
| 2013-03-20 | 2013-03-18 | 2.619 | 704,014 | -39,815 | 0.03% | 1,843,861 |
| 2013-03-19 | 2013-03-15 | 2.796 | 743,829 | +215,366 | 0.04% | 2,079,659 |
| 2013-03-15 | 2013-03-13 | 2.774 | 528,463 | -10,859 | 0.02% | 1,465,841 |
| 2013-03-13 | 2013-03-11 | 2.851 | 539,322 | -1,809 | 0.03% | 1,537,681 |
| 2013-03-12 | 2013-03-08 | 2.752 | 541,131 | +27,147 | 0.03% | 1,489,019 |
| 2013-03-08 | 2013-03-06 | 2.741 | 513,984 | -27,147 | 0.02% | 1,408,639 |
| 2013-03-07 | 2013-03-05 | 2.719 | 541,131 | +36,196 | 0.03% | 1,471,079 |
| 2013-03-06 | 2013-03-04 | 2.719 | 504,935 | +23,527 | 0.02% | 1,372,679 |
| 2013-03-05 | 2013-03-01 | 2.862 | 481,408 | -7,239 | 0.02% | 1,377,881 |
| 2013-03-01 | 2013-02-27 | 2.752 | 488,647 | +9,049 | 0.02% | 1,344,600 |
| 2013-02-28 | 2013-02-26 | 2.685 | 479,598 | -12,669 | 0.02% | 1,287,900 |
| 2013-02-26 | 2013-02-22 | 2.906 | 492,267 | +38,006 | 0.02% | 1,430,721 |
| 2013-02-25 | 2013-02-21 | 3.039 | 454,261 | +12,669 | 0.02% | 1,380,501 |
| 2013-02-21 | 2013-02-19 | 2.984 | 441,592 | +9,049 | 0.02% | 1,317,600 |
| 2013-02-20 | 2013-02-18 | 3.127 | 432,543 | +54,294 | 0.02% | 1,352,740 |
| 2013-02-18 | 2013-02-14 | 2.851 | 378,249 | -7,239 | 0.02% | 1,078,440 |
| 2013-02-15 | 2013-02-08 | 2.785 | 385,488 | +7,239 | 0.02% | 1,073,519 |
| 2013-02-08 | 2013-02-06 | 2.796 | 378,249 | -208,127 | 0.02% | 1,057,540 |
| 2013-02-07 | 2013-02-05 | 2.752 | 586,376 | -27,147 | 0.03% | 1,613,519 |
| 2013-02-06 | 2013-02-04 | 2.630 | 613,523 | -10,859 | 0.03% | 1,613,639 |
| 2013-01-31 | 2013-01-29 | 2.564 | 624,382 | -45,245 | 0.03% | 1,600,799 |
| 2013-01-30 | 2013-01-28 | 2.531 | 669,627 | +21,717 | 0.03% | 1,694,599 |
| 2013-01-24 | 2013-01-22 | 2.696 | 647,910 | +7,239 | 0.03% | 1,747,041 |
| 2013-01-23 | 2013-01-21 | 2.575 | 640,671 | +45,246 | 0.03% | 1,649,641 |
| 2013-01-22 | 2013-01-18 | 2.431 | 595,425 | -19,908 | 0.03% | 1,447,599 |
| 2013-01-11 | 2013-01-09 | 2.486 | 615,333 | +1,810 | 0.03% | 1,529,999 |
| 2013-01-10 | 2013-01-08 | 2.464 | 613,523 | -74,202 | 0.03% | 1,511,939 |
| 2013-01-04 | 2013-01-02 | 2.431 | 687,725 | -10,859 | 0.03% | 1,671,999 |
| 2013-01-03 | 2012-12-31 | 2.310 | 698,584 | +16,288 | 0.03% | 1,613,479 |
| 2012-12-27 | 2012-12-20 | 2.343 | 682,296 | +14,478 | 0.03% | 1,598,480 |
| 2012-12-21 | 2012-12-19 | 2.343 | 667,818 | -27,147 | 0.03% | 1,564,561 |
| 2012-12-20 | 2012-12-18 | 2.343 | 694,965 | +9,049 | 0.03% | 1,628,161 |
| 2012-12-19 | 2012-12-17 | 2.343 | 685,916 | -10,858 | 0.03% | 1,606,961 |
| 2012-12-18 | 2012-12-14 | 2.387 | 696,774 | +18,098 | 0.03% | 1,663,199 |
| 2012-12-17 | 2012-12-13 | 2.365 | 678,676 | +135,735 | 0.03% | 1,604,999 |
| 2012-12-07 | 2012-12-05 | 2.243 | 542,941 | -38,006 | 0.03% | 1,218,000 |
| 2012-12-06 | 2012-12-04 | 2.221 | 580,947 | +86,871 | 0.03% | 1,290,420 |
| 2012-12-05 | 2012-12-03 | 2.166 | 494,076 | +47,054 | 0.02% | 1,070,159 |
| 2012-12-04 | 2012-11-30 | 2.188 | 447,022 | -76,011 | 0.02% | 978,121 |
| 2012-12-03 | 2012-11-29 | 1.901 | 523,033 | +1,810 | 0.02% | 994,159 |
| 2012-11-28 | 2012-11-26 | 1.923 | 521,223 | -14,479 | 0.02% | 1,002,239 |
| 2012-11-27 | 2012-11-23 | 1.901 | 535,702 | +18,098 | 0.03% | 1,018,240 |
| 2012-11-23 | 2012-11-21 | 1.868 | 517,604 | +18,098 | 0.02% | 966,680 |
| 2012-11-16 | 2012-11-14 | 1.912 | 499,506 | -18,098 | 0.02% | 954,960 |
| 2012-11-15 | 2012-11-13 | 1.834 | 517,604 | -9,049 | 0.02% | 949,520 |
| 2012-11-13 | 2012-11-09 | 1.923 | 526,653 | +5,430 | 0.02% | 1,012,680 |
| 2012-11-09 | 2012-11-07 | 1.978 | 521,223 | -18,099 | 0.02% | 1,031,039 |
| 2012-11-08 | 2012-11-06 | 1.945 | 539,322 | +18,099 | 0.03% | 1,048,961 |
| 2012-11-06 | 2012-11-02 | 1.934 | 521,223 | +25,337 | 0.02% | 1,007,999 |
| 2012-11-05 | 2012-11-01 | 1.934 | 495,886 | +18,098 | 0.02% | 959,000 |
| 2012-11-02 | 2012-10-31 | 1.901 | 477,788 | -19,908 | 0.02% | 908,160 |
| 2012-11-01 | 2012-10-30 | 1.846 | 497,696 | +18,098 | 0.02% | 918,500 |
| 2012-10-30 | 2012-10-26 | 1.879 | 479,598 | -5,429 | 0.02% | 901,000 |
| 2012-10-24 | 2012-10-19 | 1.956 | 485,027 | +5,429 | 0.02% | 948,719 |
| 2012-10-22 | 2012-10-18 | 1.956 | 479,598 | -41,625 | 0.02% | 938,100 |
| 2012-10-19 | 2012-10-17 | 1.989 | 521,223 | +18,098 | 0.02% | 1,036,799 |
| 2012-10-18 | 2012-10-16 | 1.989 | 503,125 | +19,907 | 0.02% | 1,000,799 |
| 2012-10-15 | 2012-10-11 | 1.934 | 483,218 | -36,196 | 0.02% | 934,501 |
| 2012-10-12 | 2012-10-10 | 1.956 | 519,414 | -9,049 | 0.02% | 1,015,981 |
| 2012-10-11 | 2012-10-09 | 1.978 | 528,463 | +16,289 | 0.02% | 1,045,361 |
| 2012-10-09 | 2012-10-05 | 2.067 | 512,174 | -16,289 | 0.02% | 1,058,419 |
| 2012-10-08 | 2012-10-04 | 2.000 | 528,463 | -1,810 | 0.02% | 1,057,041 |
| 2012-10-05 | 2012-10-03 | 1.978 | 530,273 | +77,822 | 0.02% | 1,048,941 |
| 2012-09-28 | 2012-09-26 | 1.852 | 452,451 | +9,664 | 0.02% | 837,896 |
| 2012-09-27 | 2012-09-25 | 1.920 | 442,787 | +35,423 | 0.02% | 849,999 |
| 2012-09-03 | 2012-08-30 | 1.694 | 407,364 | -1,772 | 0.02% | 689,999 |
| 2012-08-29 | 2012-08-27 | 1.739 | 409,136 | -26,567 | 0.02% | 711,481 |
| 2012-08-27 | 2012-08-23 | 1.818 | 435,703 | -53,134 | 0.02% | 792,120 |
| 2012-08-23 | 2012-08-21 | 1.716 | 488,837 | +26,567 | 0.02% | 839,039 |
| 2012-08-20 | 2012-08-16 | 1.660 | 462,270 | +8,856 | 0.02% | 767,340 |
| 2012-08-16 | 2012-08-14 | 1.694 | 453,414 | +12,398 | 0.02% | 767,999 |
| 2012-08-14 | 2012-08-10 | 1.739 | 441,016 | +14,169 | 0.02% | 766,919 |
| 2012-08-13 | 2012-08-09 | 1.773 | 426,847 | +53,134 | 0.02% | 756,740 |
| 2012-08-01 | 2012-07-30 | 1.626 | 373,713 | +17,712 | 0.02% | 607,681 |
| 2012-07-27 | 2012-07-25 | 1.547 | 356,001 | +61,990 | 0.02% | 550,740 |
| 2012-06-14 | 2012-06-12 | 1.874 | 294,011 | +1,771 | 0.01% | 551,120 |
| 2012-06-05 | 2012-06-01 | 1.987 | 292,240 | -7,084 | 0.01% | 580,801 |
| 2012-06-01 | 2012-05-30 | 2.033 | 299,324 | +7,084 | 0.01% | 608,399 |
| 2012-05-31 | 2012-05-29 | 2.033 | 292,240 | -7,084 | 0.01% | 594,001 |
| 2012-05-30 | 2012-05-28 | 2.071 | 299,324 | +7,084 | 0.01% | 619,757 |
| 2012-05-29 | 2012-05-25 | 2.071 | 292,240 | +11,731 | 0.01% | 605,089 |
| 2012-05-25 | 2012-05-23 | 1.847 | 280,509 | -22,101 | 0.01% | 518,100 |
| 2012-05-21 | 2012-05-17 | 1.906 | 302,610 | +1,700 | 0.02% | 576,721 |
| 2012-05-17 | 2012-05-15 | 1.988 | 300,910 | -35,701 | 0.02% | 598,261 |
| 2012-05-16 | 2012-05-14 | 1.929 | 336,611 | +85,003 | 0.02% | 649,440 |
| 2012-05-15 | 2012-05-11 | 1.953 | 251,608 | -42,501 | 0.01% | 491,360 |
| 2012-05-09 | 2012-05-07 | 2.165 | 294,109 | +32,301 | 0.01% | 636,639 |
| 2012-05-08 | 2012-05-04 | 2.259 | 261,808 | +25,500 | 0.01% | 591,359 |
| 2012-05-03 | 2012-04-30 | 2.094 | 236,308 | -6,800 | 0.01% | 494,841 |
| 2012-05-02 | 2012-04-27 | 2.071 | 243,108 | +5,100 | 0.01% | 503,360 |
| 2012-04-26 | 2012-04-24 | 2.141 | 238,008 | +1,700 | 0.01% | 509,601 |
| 2012-04-23 | 2012-04-19 | 2.259 | 236,308 | +10,201 | 0.01% | 533,761 |
| 2012-04-19 | 2012-04-17 | 2.235 | 226,107 | +10,200 | 0.01% | 505,399 |
| 2012-04-18 | 2012-04-16 | 2.223 | 215,907 | -1,700 | 0.01% | 480,060 |
| 2012-04-17 | 2012-04-13 | 2.271 | 217,607 | +10,200 | 0.01% | 494,080 |
| 2012-04-13 | 2012-04-11 | 2.235 | 207,407 | -30,601 | 0.01% | 463,601 |
| 2012-04-12 | 2012-04-10 | 2.259 | 238,008 | +27,201 | 0.01% | 537,601 |
| 2012-04-11 | 2012-04-05 | 2.294 | 210,807 | -10,200 | 0.01% | 483,601 |
| 2012-04-05 | 2012-04-02 | 2.165 | 221,007 | +10,200 | 0.01% | 478,400 |
| 2012-03-29 | 2012-03-27 | 2.412 | 210,807 | +8,501 | 0.01% | 508,401 |
| 2012-03-27 | 2012-03-23 | 2.294 | 202,306 | -54,402 | 0.01% | 464,099 |
| 2012-03-26 | 2012-03-22 | 2.459 | 256,708 | +17,000 | 0.01% | 631,179 |
| 2012-03-23 | 2012-03-21 | 2.388 | 239,708 | -15,300 | 0.01% | 572,461 |
| 2012-03-21 | 2012-03-19 | 2.471 | 255,008 | +22,101 | 0.01% | 630,000 |
| 2012-03-20 | 2012-03-16 | 2.671 | 232,907 | -5,101 | 0.01% | 621,979 |
| 2012-03-19 | 2012-03-15 | 2.435 | 238,008 | -1,700 | 0.01% | 579,601 |
| 2012-03-16 | 2012-03-14 | 2.576 | 239,708 | +5,100 | 0.01% | 617,581 |
| 2012-03-15 | 2012-03-13 | 2.612 | 234,608 | +17,001 | 0.01% | 612,721 |
| 2012-03-14 | 2012-03-12 | 2.647 | 217,607 | -127,504 | 0.01% | 576,000 |
| 2012-03-13 | 2012-03-09 | 2.765 | 345,111 | -197,206 | 0.02% | 954,100 |
| 2012-03-12 | 2012-03-08 | 2.682 | 542,317 | -204,007 | 0.03% | 1,454,639 |
| 2012-03-09 | 2012-03-07 | 2.682 | 746,324 | +154,705 | 0.04% | 2,001,840 |
| 2012-03-08 | 2012-03-06 | 2.823 | 591,619 | +166,605 | 0.03% | 1,670,400 |
| 2012-03-07 | 2012-03-05 | 2.882 | 425,014 | +15,301 | 0.02% | 1,225,001 |
| 2012-03-06 | 2012-03-02 | 3.012 | 409,713 | -110,504 | 0.02% | 1,233,920 |
| 2012-03-05 | 2012-03-01 | 2.718 | 520,217 | +190,406 | 0.03% | 1,413,721 |
| 2012-03-01 | 2012-02-28 | 2.812 | 329,811 | -42,501 | 0.02% | 927,321 |
| 2012-02-29 | 2012-02-27 | 2.823 | 372,312 | +8,500 | 0.02% | 1,051,200 |
| 2012-02-28 | 2012-02-24 | 2.823 | 363,812 | -20,400 | 0.02% | 1,027,201 |
| 2012-02-24 | 2012-02-22 | 2.859 | 384,212 | -73,103 | 0.02% | 1,098,359 |
| 2012-02-23 | 2012-02-21 | 2.918 | 457,315 | -68,002 | 0.02% | 1,334,241 |
| 2012-02-22 | 2012-02-20 | 2.929 | 525,317 | +147,905 | 0.03% | 1,538,820 |
| 2012-02-21 | 2012-02-17 | 2.529 | 377,412 | +17,000 | 0.02% | 954,600 |
| 2012-02-15 | 2012-02-13 | 2.612 | 360,412 | -3,400 | 0.02% | 941,281 |
| 2012-02-14 | 2012-02-10 | 2.518 | 363,812 | -5,100 | 0.02% | 915,921 |
| 2012-02-10 | 2012-02-08 | 2.353 | 368,912 | +153,005 | 0.02% | 868,000 |
| 2012-02-09 | 2012-02-07 | 2.235 | 215,907 | -8,500 | 0.01% | 482,600 |
| 2012-02-08 | 2012-02-06 | 2.188 | 224,407 | -51,002 | 0.01% | 491,040 |
| 2012-02-03 | 2012-02-01 | 2.306 | 275,409 | -51,001 | 0.01% | 635,040 |
| 2012-02-02 | 2012-01-31 | 2.329 | 326,410 | +51,001 | 0.02% | 760,319 |
| 2012-01-31 | 2012-01-27 | 2.188 | 275,409 | -187,006 | 0.01% | 602,640 |
| 2012-01-30 | 2012-01-26 | 2.176 | 462,415 | +17,001 | 0.02% | 1,006,400 |
| 2012-01-27 | 2012-01-20 | 2.023 | 445,414 | -78,203 | 0.02% | 901,279 |
| 2012-01-26 | 2012-01-19 | 2.012 | 523,617 | -197,206 | 0.03% | 1,053,360 |
| 2012-01-20 | 2012-01-18 | 2.012 | 720,823 | +47,601 | 0.04% | 1,450,080 |
| 2012-01-19 | 2012-01-17 | 2.047 | 673,222 | -44,201 | 0.03% | 1,378,081 |
| 2012-01-18 | 2012-01-16 | 1.988 | 717,423 | -57,802 | 0.04% | 1,426,360 |
| 2012-01-17 | 2012-01-13 | 2.023 | 775,225 | -110,503 | 0.04% | 1,568,640 |
| 2012-01-16 | 2012-01-12 | 1.859 | 885,728 | +357,011 | 0.04% | 1,646,359 |
| 2012-01-13 | 2012-01-11 | 1.823 | 528,717 | -253,308 | 0.03% | 964,100 |
| 2012-01-11 | 2012-01-09 | 1.659 | 782,025 | +17,000 | 0.04% | 1,297,200 |
| 2012-01-10 | 2012-01-06 | 1.635 | 765,025 | +68,003 | 0.04% | 1,251,001 |
| 2012-01-06 | 2012-01-04 | 1.682 | 697,022 | +34,001 | 0.03% | 1,172,599 |
| 2012-01-05 | 2012-01-03 | 1.706 | 663,021 | -54,402 | 0.03% | 1,131,000 |
| 2012-01-04 | 2011-12-30 | 1.671 | 717,423 | +79,903 | 0.04% | 1,198,480 |
| 2012-01-03 | 2011-12-29 | 1.671 | 637,520 | +348,511 | 0.03% | 1,064,999 |
| 2011-12-30 | 2011-12-28 | 1.718 | 289,009 | +51,001 | 0.01% | 496,400 |
| 2011-12-22 | 2011-12-20 | 1.671 | 238,008 | +8,501 | 0.01% | 397,601 |
| 2011-12-21 | 2011-12-19 | 1.682 | 229,507 | +17,000 | 0.01% | 386,099 |
| 2011-12-20 | 2011-12-16 | 1.753 | 212,507 | +25,501 | 0.01% | 372,500 |
| 2011-12-19 | 2011-12-15 | 1.788 | 187,006 | +3,400 | 0.01% | 334,400 |
| 2011-12-16 | 2011-12-14 | 1.776 | 183,606 | +17,001 | 0.01% | 326,160 |
| 2011-12-15 | 2011-12-13 | 1.718 | 166,605 | -6,801 | 0.01% | 286,159 |
| 2011-12-14 | 2011-12-12 | 1.812 | 173,406 | +42,502 | 0.01% | 314,161 |
| 2011-12-07 | 2011-12-05 | 1.976 | 130,904 | +22,101 | 0.01% | 258,720 |
| 2011-12-02 | 2011-11-30 | 1.894 | 108,803 | +3,400 | 0.01% | 206,079 |
| 2011-11-28 | 2011-11-24 | 2.023 | 105,403 | -25,501 | 0.01% | 213,279 |
| 2011-11-24 | 2011-11-22 | 2.118 | 130,904 | -15,301 | 0.01% | 277,200 |
| 2011-11-22 | 2011-11-18 | 2.376 | 146,205 | +3,400 | 0.01% | 347,441 |
| 2011-11-16 | 2011-11-14 | 2.706 | 142,805 | +3,401 | 0.01% | 386,401 |
| 2011-11-14 | 2011-11-10 | 2.694 | 139,404 | +37,401 | 0.01% | 375,559 |
| 2011-11-02 | 2011-10-31 | 2.623 | 102,003 | +6,800 | 0.01% | 267,599 |
| 2011-10-14 | 2011-10-12 | 2.835 | 95,203 | -8,500 | 0.00% | 269,920 |
| 2011-10-13 | 2011-10-11 | 2.765 | 103,703 | -8,501 | 0.01% | 286,699 |
| 2011-10-04 | 2011-09-30 | 2.767 | 112,204 | +2,468 | 0.01% | 310,428 |
| 2011-09-16 | 2011-09-14 | 3.140 | 109,736 | +19,952 | 0.01% | 344,520 |
| 2011-09-15 | 2011-09-12 | 3.320 | 89,784 | +23,277 | 0.00% | 298,080 |
| 2011-08-15 | 2011-08-11 | 3.873 | 66,507 | +1,663 | 0.00% | 257,601 |
| 2011-07-28 | 2011-07-26 | 4.787 | 64,844 | -142,989 | 0.00% | 310,440 |
| 2011-07-05 | 2011-06-30 | 4.715 | 207,833 | -16,627 | 0.01% | 979,999 |
| 2011-06-30 | 2011-06-28 | 4.571 | 224,460 | +16,627 | 0.01% | 1,026,001 |
| 2011-06-02 | 2011-05-31 | 5.497 | 207,833 | +33,253 | 0.01% | 1,142,499 |
| 2011-05-31 | 2011-05-27 | 5.076 | 174,580 | -16,627 | 0.01% | 886,201 |
| 2011-05-17 | 2011-05-13 | 5.549 | 191,207 | -11,544 | 0.01% | 1,060,946 |
| 2011-05-13 | 2011-05-11 | 5.512 | 202,751 | +136,249 | 0.01% | 1,117,500 |
| 2011-04-28 | 2011-04-26 | 5.721 | 66,502 | +16,220 | 0.00% | 380,478 |
| 2011-04-04 | 2011-03-31 | 5.771 | 50,282 | +3,244 | 0.00% | 290,159 |
| 2011-03-29 | 2011-03-25 | 5.475 | 47,038 | +8,110 | 0.00% | 257,519 |
| 2011-03-25 | 2011-03-23 | 5.573 | 38,928 | +8,110 | 0.00% | 216,959 |
| 2011-03-22 | 2011-03-18 | 5.006 | 30,818 | +3,244 | 0.00% | 154,279 |
| 2011-02-11 | 2011-02-09 | 6.252 | 27,574 | -16,220 | 0.00% | 172,379 |
| 2011-02-10 | 2011-02-08 | 6.609 | 43,794 | +16,220 | 0.00% | 289,439 |
| 2010-11-12 | 2010-11-10 | 6.276 | 27,574 | -1,622 | 0.00% | 173,059 |
| 2010-11-05 | 2010-11-03 | 6.141 | 29,196 | -3,244 | 0.00% | 179,279 |
| 2010-10-29 | 2010-10-27 | 5.931 | 32,440 | -1,622 | 0.00% | 192,399 |
| 2010-10-27 | 2010-10-25 | 6.178 | 34,062 | -34,062 | 0.00% | 210,419 |
| 2010-10-18 | 2010-10-14 | 6.067 | 68,124 | +12,976 | 0.00% | 413,278 |
| 2010-10-15 | 2010-10-13 | 6.030 | 55,148 | +11,354 | 0.00% | 332,518 |
| 2010-10-12 | 2010-10-08 | 6.141 | 43,794 | +11,354 | 0.00% | 268,919 |
| 2010-10-04 | 2010-09-29 | 6.337 | 32,440 | +375 | 0.00% | 205,576 |
| 2010-09-30 | 2010-09-28 | 6.300 | 32,065 | -16,033 | 0.00% | 201,999 |
| 2010-09-27 | 2010-09-22 | 6.125 | 48,098 | +1,604 | 0.00% | 294,602 |
| 2010-09-01 | 2010-08-30 | 5.601 | 46,494 | -8,017 | 0.00% | 260,418 |
| 2010-08-31 | 2010-08-27 | 5.551 | 54,511 | +1,604 | 0.00% | 302,602 |
| 2010-08-26 | 2010-08-24 | 5.938 | 52,907 | +8,016 | 0.00% | 314,157 |
| 2010-08-19 | 2010-08-17 | 5.988 | 44,891 | +8,016 | 0.00% | 268,799 |
| 2010-08-09 | 2010-08-05 | 6.237 | 36,875 | -8,016 | 0.00% | 230,001 |
| 2010-08-04 | 2010-08-02 | 6.424 | 44,891 | -1,603 | 0.00% | 288,399 |
| 2010-08-02 | 2010-07-29 | 6.113 | 46,494 | -1,604 | 0.00% | 284,197 |
| 2010-07-29 | 2010-07-27 | 6.088 | 48,098 | -6,413 | 0.00% | 292,802 |
| 2010-07-21 | 2010-07-19 | 5.713 | 54,511 | -1,603 | 0.00% | 311,442 |
| 2010-07-12 | 2010-07-08 | 5.713 | 56,114 | +1,603 | 0.00% | 320,600 |
| 2010-06-21 | 2010-06-17 | 5.876 | 54,511 | +6,413 | 0.00% | 320,282 |
| 2010-06-18 | 2010-06-15 | 5.763 | 48,098 | -8,016 | 0.00% | 277,202 |
| 2010-06-10 | 2010-06-08 | 5.776 | 56,114 | -8,016 | 0.00% | 324,100 |
| 2010-06-09 | 2010-06-07 | 5.988 | 64,130 | +8,016 | 0.00% | 383,999 |
| 2010-06-08 | 2010-06-04 | 6.113 | 56,114 | +8,016 | 0.00% | 343,000 |
| 2010-06-07 | 2010-06-03 | 6.063 | 48,098 | +1,604 | 0.00% | 291,602 |
| 2010-05-27 | 2010-05-25 | 5.464 | 46,494 | +6,413 | 0.00% | 254,038 |
| 2010-05-25 | 2010-05-20 | 5.639 | 40,081 | -8,017 | 0.00% | 226,024 |
| 2010-05-24 | 2010-05-19 | 5.996 | 48,098 | +1,070 | 0.00% | 288,415 |
| 2010-05-20 | 2010-05-18 | 6.201 | 47,028 | -3,135 | 0.00% | 291,599 |
| 2010-05-19 | 2010-05-17 | 6.098 | 50,163 | +4,702 | 0.00% | 305,918 |
| 2010-05-18 | 2010-05-14 | 6.698 | 45,461 | +7,838 | 0.00% | 304,503 |
| 2010-05-17 | 2010-05-13 | 6.762 | 37,623 | -17,243 | 0.00% | 254,403 |
| 2010-05-14 | 2010-05-12 | 6.762 | 54,866 | -15,676 | 0.00% | 370,999 |
| 2010-05-13 | 2010-05-11 | 6.902 | 70,542 | -23,514 | 0.00% | 486,898 |
| 2010-05-12 | 2010-05-10 | 6.953 | 94,056 | -39,190 | 0.01% | 653,998 |
| 2010-05-11 | 2010-05-07 | 6.571 | 133,246 | -21,947 | 0.01% | 875,497 |
| 2010-05-07 | 2010-05-05 | 6.979 | 155,193 | -28,217 | 0.01% | 1,083,060 |
| 2010-05-06 | 2010-05-04 | 7.272 | 183,410 | +1,568 | 0.01% | 1,333,801 |
| 2010-05-04 | 2010-04-30 | 7.655 | 181,842 | +15,676 | 0.01% | 1,391,998 |
| 2010-04-29 | 2010-04-27 | 7.425 | 166,166 | -103,462 | 0.01% | 1,233,839 |
| 2010-04-28 | 2010-04-26 | 7.757 | 269,628 | +9,405 | 0.01% | 2,091,519 |
| 2010-04-26 | 2010-04-22 | 7.795 | 260,223 | -9,405 | 0.01% | 2,028,524 |
| 2010-04-23 | 2010-04-21 | 7.910 | 269,628 | +15,676 | 0.01% | 2,132,799 |
| 2010-04-22 | 2010-04-20 | 7.846 | 253,952 | +87,786 | 0.01% | 1,992,599 |
| 2010-04-20 | 2010-04-16 | 7.527 | 166,166 | -18,811 | 0.01% | 1,250,799 |
| 2010-04-19 | 2010-04-15 | 7.540 | 184,977 | +36,054 | 0.01% | 1,394,757 |
| 2010-04-16 | 2010-04-14 | 7.132 | 148,923 | +7,839 | 0.01% | 1,062,103 |
| 2010-04-15 | 2010-04-13 | 7.170 | 141,084 | -1,568 | 0.01% | 1,011,596 |
| 2010-04-14 | 2010-04-12 | 7.055 | 142,652 | -28,217 | 0.01% | 1,006,459 |
| 2010-04-12 | 2010-04-08 | 7.119 | 170,869 | +39,190 | 0.01% | 1,216,440 |
| 2010-04-09 | 2010-04-07 | 6.941 | 131,679 | +105,030 | 0.01% | 913,921 |
| 2010-04-08 | 2010-04-01 | 6.762 | 26,649 | +1,567 | 0.00% | 180,198 |
| 2010-03-29 | 2010-03-25 | 6.622 | 25,082 | -12,541 | 0.00% | 166,082 |
| 2010-03-15 | 2010-03-11 | 6.647 | 37,623 | -1,567 | 0.00% | 250,083 |
| 2010-03-04 | 2010-03-02 | 6.609 | 39,190 | +14,108 | 0.00% | 258,999 |
| 2010-02-22 | 2010-02-18 | 6.698 | 25,082 | -4,703 | 0.00% | 168,002 |
| 2010-02-04 | 2010-02-02 | 6.634 | 29,785 | -1,567 | 0.00% | 197,603 |
| 2010-02-03 | 2010-02-01 | 6.571 | 31,352 | -20,379 | 0.00% | 205,999 |
| 2010-02-01 | 2010-01-28 | 6.226 | 51,731 | -47,028 | 0.00% | 322,080 |
| 2010-01-29 | 2010-01-27 | 6.124 | 98,759 | -78,380 | 0.01% | 604,799 |
| 2010-01-26 | 2010-01-22 | 6.188 | 177,139 | +15,676 | 0.01% | 1,096,097 |
| 2010-01-25 | 2010-01-21 | 6.328 | 161,463 | -29,785 | 0.01% | 1,021,758 |
| 2010-01-22 | 2010-01-20 | 6.711 | 191,248 | -7,838 | 0.01% | 1,283,441 |
| 2010-01-21 | 2010-01-19 | 6.583 | 199,086 | +4,703 | 0.01% | 1,310,641 |
| 2010-01-19 | 2010-01-15 | 6.889 | 194,383 | +21,946 | 0.01% | 1,339,199 |
| 2010-01-13 | 2010-01-11 | 7.132 | 172,437 | +9,406 | 0.01% | 1,229,803 |
| 2010-01-11 | 2010-01-07 | 7.145 | 163,031 | -10,973 | 0.01% | 1,164,800 |
| 2010-01-08 | 2010-01-06 | 6.902 | 174,004 | +3,135 | 0.01% | 1,201,019 |
| 2010-01-07 | 2010-01-05 | 6.749 | 170,869 | +15,676 | 0.01% | 1,153,220 |
| 2010-01-06 | 2010-01-04 | 6.328 | 155,193 | +1,568 | 0.01% | 982,080 |
| 2009-12-30 | 2009-12-28 | 5.945 | 153,625 | -21,947 | 0.01% | 913,358 |
| 2009-12-29 | 2009-12-24 | 5.920 | 175,572 | -1,567 | 0.01% | 1,039,361 |
| 2009-12-09 | 2009-12-07 | 5.792 | 177,139 | +20,378 | 0.01% | 1,026,038 |
| 2009-12-07 | 2009-12-03 | 5.550 | 156,761 | +32,920 | 0.01% | 870,002 |
| 2009-12-04 | 2009-12-02 | 5.652 | 123,841 | -7,838 | 0.01% | 699,941 |
| 2009-12-01 | 2009-11-27 | 5.346 | 131,679 | +18,811 | 0.01% | 703,921 |
| 2009-11-30 | 2009-11-26 | 5.767 | 112,868 | +6,271 | 0.01% | 650,882 |
| 2009-11-27 | 2009-11-25 | 6.188 | 106,597 | -14,109 | 0.01% | 659,599 |
| 2009-11-26 | 2009-11-24 | 6.673 | 120,706 | -6,270 | 0.01% | 805,422 |
| 2009-11-25 | 2009-11-23 | 6.711 | 126,976 | -20,379 | 0.01% | 852,120 |
| 2009-11-23 | 2009-11-19 | 6.532 | 147,355 | +14,109 | 0.01% | 962,561 |
| 2009-11-20 | 2009-11-18 | 6.392 | 133,246 | -1,568 | 0.01% | 851,697 |
| 2009-11-19 | 2009-11-17 | 6.456 | 134,814 | +23,514 | 0.01% | 870,320 |
| 2009-11-18 | 2009-11-16 | 6.366 | 111,300 | +9,406 | 0.01% | 708,580 |
| 2009-11-16 | 2009-11-12 | 7.298 | 101,894 | -21,947 | 0.01% | 743,597 |
| 2009-11-13 | 2009-11-11 | 7.362 | 123,841 | +21,947 | 0.01% | 911,661 |
| 2009-11-12 | 2009-11-10 | 7.234 | 101,894 | +4,702 | 0.01% | 737,097 |
| 2009-11-11 | 2009-11-09 | 6.928 | 97,192 | +15,677 | 0.01% | 673,323 |
| 2009-11-10 | 2009-11-06 | 7.566 | 81,515 | +3,135 | 0.00% | 616,716 |
| 2009-11-06 | 2009-11-04 | 7.094 | 78,380 | +31,352 | 0.00% | 555,998 |
| 2009-11-05 | 2009-11-03 | 7.043 | 47,028 | +3,135 | 0.00% | 331,199 |
| 2009-11-02 | 2009-10-29 | 6.532 | 43,893 | -18,811 | 0.00% | 286,720 |
| 2009-10-21 | 2009-10-19 | 6.685 | 62,704 | +3,135 | 0.00% | 419,199 |
| 2009-10-19 | 2009-10-15 | 6.405 | 59,569 | -3,135 | 0.00% | 381,520 |
| 2009-10-09 | 2009-10-07 | 5.978 | 62,704 | +611 | 0.00% | 374,853 |
| 2009-10-07 | 2009-10-05 | 6.107 | 62,093 | +3,105 | 0.00% | 379,200 |
| 2009-09-29 | 2009-09-25 | 6.184 | 58,988 | -1,553 | 0.00% | 364,798 |
| 2009-09-28 | 2009-09-24 | 6.055 | 60,541 | +1,553 | 0.00% | 366,602 |
| 2009-09-18 | 2009-09-16 | 6.081 | 58,988 | +7,761 | 0.00% | 358,718 |
| 2009-09-09 | 2009-09-07 | 5.772 | 51,227 | -62,093 | 0.00% | 295,682 |
| 2009-09-04 | 2009-09-02 | 5.347 | 113,320 | -83,825 | 0.01% | 605,902 |
| 2009-09-03 | 2009-09-01 | 5.540 | 197,145 | +29,494 | 0.01% | 1,092,199 |
| 2009-09-02 | 2009-08-31 | 5.424 | 167,651 | +12,419 | 0.01% | 909,360 |
| 2009-09-01 | 2009-08-28 | 5.553 | 155,232 | +38,808 | 0.01% | 861,998 |
| 2009-08-31 | 2009-08-27 | 5.927 | 116,424 | +66,750 | 0.01% | 689,998 |
| 2009-08-26 | 2009-08-24 | 5.398 | 49,674 | +9,314 | 0.00% | 268,158 |
| 2009-08-18 | 2009-08-14 | 5.244 | 40,360 | +7,761 | 0.00% | 211,638 |
| 2009-07-28 | 2009-07-24 | 5.592 | 32,599 | +9,314 | 0.00% | 182,281 |
| 2009-06-25 | 2009-06-23 | 4.522 | 23,285 | +23,285 | 0.00% | 105,301 |
| 2009-06-15 | 2009-06-11 | 4.471 | 0 | -4,657 | ||
| 2009-06-04 | 2009-06-02 | 4.393 | 4,657 | +4,657 | 0.00% | 20,460 |
| 2009-05-29 | 2009-05-26 | 4.123 | 0 | -12,419 | ||
| 2009-05-27 | 2009-05-25 | 4.136 | 12,419 | +12,419 | 0.00% | 51,362 |
| 2009-04-21 | 2009-04-17 | 3.314 | 0 | -7,664 | ||
| 2009-04-08 | 2009-04-06 | 3.197 | 7,664 | +7,664 | 0.00% | 24,500 |
| 2009-03-09 | 2009-03-05 | 2.779 | 0 | -38,320 | ||
| 2009-01-05 | 2008-12-31 | 3.262 | 38,320 | -6,131 | 0.00% | 125,001 |
| 2008-11-18 | 2008-11-14 | 1.996 | 44,451 | -7,664 | 0.00% | 88,740 |
| 2008-11-17 | 2008-11-13 | 1.748 | 52,115 | -12,262 | 0.00% | 91,120 |
| 2008-11-12 | 2008-11-10 | 1.983 | 64,377 | -6,131 | 0.00% | 127,679 |
| 2008-11-11 | 2008-11-07 | 2.062 | 70,508 | +19,926 | 0.00% | 145,359 |
| 2008-11-04 | 2008-10-31 | 1.957 | 50,582 | +6,131 | 0.00% | 99,000 |
| 2008-11-03 | 2008-10-30 | 1.448 | 44,451 | -9,197 | 0.00% | 64,380 |
| 2008-10-17 | 2008-10-15 | 2.179 | 53,648 | -36,787 | 0.00% | 116,901 |
| 2008-10-15 | 2008-10-13 | 2.114 | 90,435 | -1,533 | 0.01% | 191,160 |
| 2008-10-13 | 2008-10-09 | 2.637 | 91,968 | +3,676 | 0.01% | 242,491 |
| 2008-10-03 | 2008-09-30 | 3.194 | 88,292 | +7,357 | 0.01% | 281,998 |
| 2008-09-26 | 2008-09-24 | 3.140 | 80,935 | +36,789 | 0.01% | 254,101 |
| 2008-09-24 | 2008-09-22 | 3.425 | 44,146 | -2,943 | 0.00% | 151,199 |
| 2008-09-19 | 2008-09-17 | 3.194 | 47,089 | +8,829 | 0.00% | 150,399 |
| 2008-08-21 | 2008-08-19 | 5.532 | 38,260 | +29,431 | 0.00% | 211,640 |
| 2008-06-24 | 2008-06-20 | 5.980 | 8,829 | +8,829 | 0.00% | 52,799 |
| 2008-06-10 | 2008-06-05 | 6.796 | 0 | -4,415 | ||
| 2008-06-04 | 2008-06-02 | 7.163 | 4,415 | +4,415 | 0.00% | 31,623 |
| 2008-01-30 | 2008-01-28 | 6.293 | 0 | -4,290 | ||
| 2008-01-29 | 2008-01-25 | 6.321 | 4,290 | +4,290 | 0.00% | 27,118 |
| 2008-01-25 | 2008-01-23 | 5.846 | 0 | -7,151 | ||
| 2008-01-18 | 2008-01-16 | 6.405 | 7,151 | -2,860 | 0.00% | 45,803 |
| 2008-01-17 | 2008-01-15 | 6.741 | 10,011 | -143,011 | 0.00% | 67,482 |
| 2008-01-09 | 2008-01-07 | 7.692 | 153,022 | +35,753 | 0.01% | 1,177,002 |
| 2008-01-02 | 2007-12-27 | 7.804 | 117,269 | +2,860 | 0.01% | 915,120 |
| 2007-12-19 | 2007-12-17 | 7.720 | 114,409 | +14,301 | 0.01% | 883,202 |
| 2007-12-18 | 2007-12-14 | 7.818 | 100,108 | -8,580 | 0.01% | 782,602 |
| 2007-12-17 | 2007-12-13 | 7.929 | 108,688 | +21,451 | 0.01% | 861,837 |
| 2007-12-14 | 2007-12-12 | 8.041 | 87,237 | +71,506 | 0.01% | 701,502 |
| 2007-12-13 | 2007-12-11 | 7.748 | 15,731 | +7,150 | 0.00% | 121,878 |
| 2007-12-05 | 2007-12-03 | 6.811 | 8,581 | +8,581 | 0.00% | 58,442 |
| 2007-11-05 | 2007-11-01 | 7.412 | 0 | -107,258 | ||
| 2007-10-08 | 2007-10-04 | 7.765 | 107,258 | +1,210 | 0.01% | 832,899 |
| 2007-09-13 | 2007-09-11 | 7.086 | 106,048 | +70,699 | 0.01% | 751,503 |
| 2007-08-20 | 2007-08-16 | 6.676 | 35,349 | +35,349 | 0.00% | 235,999 |
| 2007-08-13 | 2007-08-09 | 7.949 | 0 | -14,140 | ||
| 2007-08-01 | 2007-07-30 | 8.345 | 14,140 | +14,140 | 0.00% | 118,003 |
| 2007-06-26 | 2007-06-22 | 7.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy