History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -218,000
2019-11-05 2019-11-01 3.840 218,000 -46,000 0.01% 837,120
2019-10-24 2019-10-22 3.790 264,000 +4,000 0.01% 1,000,560
2019-10-21 2019-10-17 3.790 260,000 -170,000 0.01% 985,400
2019-10-11 2019-10-09 3.800 430,000 -150,000 0.02% 1,634,000
2019-09-06 2019-09-04 3.680 580,000 -10,000 0.02% 2,134,400
2019-08-27 2019-08-23 3.660 590,000 -80,000 0.03% 2,159,400
2019-08-22 2019-08-20 3.650 670,000 -60,000 0.03% 2,445,500
2019-08-21 2019-08-19 3.650 730,000 -34,000 0.03% 2,664,500
2019-08-19 2019-08-15 3.640 764,000 +40,000 0.03% 2,780,960
2019-08-15 2019-08-13 3.560 724,000 +74,000 0.03% 2,577,440
2019-08-09 2019-08-07 2.630 650,000 -28,000 0.03% 1,709,500
2019-07-24 2019-07-22 2.440 678,000 -250,000 0.03% 1,654,320
2019-07-23 2019-07-19 2.600 928,000 -250,000 0.04% 2,412,800
2019-07-19 2019-07-17 2.630 1,178,000 -50,000 0.05% 3,098,140
2019-07-18 2019-07-16 2.600 1,228,000 -50,000 0.05% 3,192,800
2019-07-16 2019-07-12 2.550 1,278,000 -96,000 0.05% 3,258,900
2019-07-09 2019-07-05 2.680 1,374,000 -38,000 0.06% 3,682,320
2019-07-08 2019-07-04 2.480 1,412,000 -4,000 0.06% 3,501,760
2019-07-05 2019-07-03 2.470 1,416,000 -10,000 0.06% 3,497,520
2019-07-04 2019-07-02 2.450 1,426,000 -1,376,000 0.06% 3,493,700
2019-07-03 2019-06-28 2.360 2,802,000 -2,736,000 0.12% 6,612,720
2019-07-02 2019-06-27 2.290 5,538,000 -50,000 0.24% 12,682,020
2019-06-28 2019-06-26 2.280 5,588,000 -700,000 0.24% 12,740,640
2019-06-27 2019-06-25 2.250 6,288,000 -790,000 0.27% 14,148,000
2019-06-25 2019-06-21 2.290 7,078,000 -50,000 0.30% 16,208,620
2019-06-24 2019-06-20 2.150 7,128,000 -20,000 0.30% 15,325,200
2019-06-19 2019-06-17 2.060 7,148,000 -500,000 0.30% 14,724,880
2019-06-12 2019-06-10 1.890 7,648,000 -48,000 0.33% 14,454,720
2019-06-06 2019-06-04 1.740 7,696,000 -628,000 0.33% 13,391,040
2019-06-05 2019-06-03 1.630 8,324,000 -332,000 0.35% 13,568,120
2019-06-04 2019-05-31 1.930 8,656,000 -54,000 0.37% 16,706,080
2019-05-21 2019-05-17 1.742 8,710,000 +56,659 0.37% 15,176,243
2019-05-16 2019-05-14 1.823 8,653,341 +1,275,396 0.37% 15,778,800
2019-05-14 2019-05-09 1.834 7,377,945 -59,229 0.32% 13,527,939
2019-05-08 2019-05-06 1.793 7,437,174 -55,281 0.32% 13,335,180
2019-04-26 2019-04-24 1.894 7,492,455 +639,672 0.32% 14,193,301
2019-04-25 2019-04-23 1.823 6,852,783 -90,817 0.30% 12,495,601
2019-04-12 2019-04-10 1.803 6,943,600 +625,852 0.30% 12,520,520
2019-04-10 2019-04-08 1.813 6,317,748 +444,216 0.27% 11,456,000
2019-04-02 2019-03-29 1.844 5,873,532 -39,486 0.25% 10,829,001
2019-03-29 2019-03-27 1.682 5,913,018 +750,233 0.26% 9,943,401
2019-03-27 2019-03-25 1.702 5,162,785 +602,160 0.22% 8,786,400
2019-03-26 2019-03-22 1.671 4,560,625 +681,133 0.20% 7,623,001
2019-03-25 2019-03-21 1.621 3,879,492 +106,612 0.17% 6,288,000
2019-03-22 2019-03-20 1.550 3,772,880 -29,615 0.16% 5,847,660
2019-03-21 2019-03-19 1.530 3,802,495 -29,614 0.16% 5,816,520
2019-03-20 2019-03-18 1.520 3,832,109 +59,229 0.17% 5,823,000
2019-03-19 2019-03-15 1.601 3,772,880 +481,728 0.16% 6,038,760
2019-03-18 2019-03-14 1.712 3,291,152 +234,941 0.14% 5,634,460
2019-03-15 2019-03-13 1.651 3,056,211 -11,845 0.13% 5,046,480
2019-03-13 2019-03-11 1.570 3,068,056 +88,843 0.13% 4,817,399
2019-03-12 2019-03-08 1.560 2,979,213 +39,486 0.13% 4,647,720
2019-03-11 2019-03-07 1.469 2,939,727 +90,817 0.13% 4,318,100
2019-03-08 2019-03-06 1.489 2,848,910 -53,306 0.12% 4,242,421
2019-01-23 2019-01-21 1.195 2,902,216 -29,614 0.13% 3,469,200
2019-01-16 2019-01-14 1.276 2,931,830 -148,072 0.13% 3,742,200
2019-01-10 2019-01-08 1.266 3,079,902 -59,229 0.13% 3,900,000
2019-01-09 2019-01-07 1.236 3,139,131 -98,715 0.14% 3,879,600
2019-01-08 2019-01-04 1.236 3,237,846 -193,481 0.14% 4,001,600
2019-01-04 2019-01-02 1.266 3,431,327 -321,810 0.15% 4,345,000
2019-01-03 2018-12-31 1.216 3,753,137 -171,764 0.16% 4,562,400
2019-01-02 2018-12-27 1.145 3,924,901 -128,329 0.17% 4,492,880
2018-12-28 2018-12-24 1.155 4,053,230 -315,888 0.18% 4,680,840
2018-12-27 2018-12-20 1.135 4,369,118 -122,406 0.19% 4,957,120
2018-12-21 2018-12-19 1.104 4,491,524 -65,152 0.19% 4,959,500
2018-12-20 2018-12-18 1.104 4,556,676 -349,450 0.20% 5,031,440
2018-12-19 2018-12-17 1.043 4,906,126 -98,715 0.21% 5,119,100
2018-12-18 2018-12-14 1.023 5,004,841 -383,014 0.22% 5,120,700
2018-12-17 2018-12-13 0.962 5,387,855 -98,714 0.23% 5,185,100
2018-12-14 2018-12-12 0.952 5,486,569 -29,615 0.24% 5,224,520
2018-12-13 2018-12-11 0.952 5,516,184 -25,666 0.24% 5,252,720
2018-12-12 2018-12-10 0.952 5,541,850 -197,429 0.24% 5,277,160
2018-12-10 2018-12-06 0.983 5,739,279 -337,605 0.25% 5,639,580
2018-12-03 2018-11-29 0.972 6,076,884 -274,427 0.26% 5,909,760
2018-11-21 2018-11-19 0.912 6,351,311 -63,178 0.27% 5,790,600
2018-11-20 2018-11-16 0.972 6,414,489 +33,563 0.28% 6,238,080
2018-11-16 2018-11-14 0.861 6,380,926 -69,100 0.28% 5,494,400
2018-11-07 2018-11-05 0.638 6,450,026 -78,972 0.28% 4,116,420
2018-11-06 2018-11-02 0.658 6,528,998 +148,072 0.28% 4,299,100
2018-10-31 2018-10-29 0.628 6,380,926 -78,972 0.28% 4,007,680
2018-10-26 2018-10-24 0.638 6,459,898 -98,714 0.28% 4,122,720
2018-10-25 2018-10-23 0.648 6,558,612 +1,974 0.28% 4,252,160
2018-10-11 2018-10-09 0.679 6,556,638 +65,152 0.28% 4,450,140
2018-09-28 2018-09-26 0.689 6,491,486 -98,715 0.28% 4,471,680
2018-09-14 2018-09-12 0.699 6,590,201 +49,357 0.28% 4,606,440
2018-09-10 2018-09-06 0.770 6,540,844 -19,743 0.28% 5,035,760
2018-09-04 2018-08-31 0.810 6,560,587 -118,457 0.28% 5,316,800
2018-08-17 2018-08-15 0.861 6,679,044 -197,430 0.29% 5,751,100
2018-07-26 2018-07-24 0.871 6,876,474 +3,948 0.30% 5,990,760
2018-06-27 2018-06-25 0.861 6,872,526 -3,948 0.30% 5,917,700
2018-06-25 2018-06-21 0.881 6,876,474 +215,198 0.30% 6,060,420
2018-06-19 2018-06-14 0.932 6,661,276 +37,512 0.29% 6,208,160
2018-05-24 2018-05-21 1.023 6,623,764 -148,072 0.29% 6,777,100
2018-05-21 2018-05-17 1.044 6,771,836 +220,492 0.29% 7,068,222
2018-05-15 2018-05-11 0.962 6,551,344 +97,723 0.29% 6,301,760
2018-05-10 2018-05-08 0.993 6,453,621 +58,633 0.28% 6,405,880
2018-04-20 2018-04-18 1.003 6,394,988 +58,634 0.28% 6,413,120
2018-04-12 2018-04-10 1.013 6,336,354 +48,862 0.28% 6,419,160
2018-04-03 2018-03-28 1.003 6,287,492 +78,178 0.27% 6,305,320
2018-03-20 2018-03-16 1.054 6,209,314 +80,133 0.27% 6,544,620
2018-03-05 2018-03-01 1.115 6,129,181 +19,544 0.27% 6,836,480
2018-02-26 2018-02-22 1.074 6,109,637 -58,634 0.27% 6,564,600
2018-02-09 2018-02-07 1.044 6,168,271 -39,089 0.27% 6,438,240
2018-02-08 2018-02-06 1.044 6,207,360 -97,723 0.27% 6,479,040
2018-01-24 2018-01-22 1.146 6,305,083 -97,723 0.28% 7,226,240
2018-01-17 2018-01-15 1.177 6,402,806 +41,044 0.28% 7,534,801
2018-01-08 2018-01-04 1.156 6,361,762 +429,981 0.28% 7,356,300
2017-11-22 2017-11-20 1.167 5,931,781 -9,772 0.26% 6,919,800
2017-11-20 2017-11-16 1.177 5,941,553 -19,545 0.26% 6,992,000
2017-11-15 2017-11-13 1.207 5,961,098 -35,180 0.26% 7,198,000
2017-11-14 2017-11-10 1.228 5,996,278 -27,363 0.26% 7,363,200
2017-11-10 2017-11-08 1.320 6,023,641 -1,954 0.26% 7,951,561
2017-11-09 2017-11-07 1.361 6,025,595 -1,955 0.26% 8,200,780
2017-11-02 2017-10-31 1.361 6,027,550 +39,090 0.26% 8,203,441
2017-10-27 2017-10-25 1.381 5,988,460 +97,723 0.26% 8,272,799
2017-09-18 2017-09-14 1.453 5,890,737 -37,135 0.26% 8,559,759
2017-09-15 2017-09-13 1.484 5,927,872 -353,757 0.26% 8,795,700
2017-09-14 2017-09-12 1.392 6,281,629 -80,133 0.27% 8,742,080
2017-09-11 2017-09-07 1.351 6,361,762 -78,178 0.28% 8,593,200
2017-09-04 2017-08-31 1.381 6,439,940 -42,998 0.28% 8,896,500
2017-08-30 2017-08-28 1.361 6,482,938 -269,716 0.28% 8,823,220
2017-08-14 2017-08-10 1.443 6,752,654 +97,723 0.29% 9,743,101
2017-08-11 2017-08-09 1.514 6,654,931 -371,347 0.29% 10,078,801
2017-08-08 2017-08-04 1.504 7,026,278 -29,317 0.31% 10,569,300
2017-08-07 2017-08-03 1.494 7,055,595 -87,950 0.31% 10,541,201
2017-08-04 2017-08-02 1.494 7,143,545 -78,179 0.31% 10,672,600
2017-08-03 2017-08-01 1.525 7,221,724 -684,060 0.32% 11,011,101
2017-07-28 2017-07-26 1.955 7,905,784 +19,545 0.34% 15,451,900
2017-06-29 2017-06-27 1.811 7,886,239 -242,353 0.34% 14,283,899
2017-06-28 2017-06-26 1.811 8,128,592 -117,268 0.35% 14,722,860
2017-06-27 2017-06-23 1.811 8,245,860 -37,134 0.36% 14,935,260
2017-06-26 2017-06-22 1.873 8,282,994 -19,545 0.36% 15,511,079
2017-06-20 2017-06-16 1.852 8,302,539 +19,545 0.36% 15,377,760
2017-06-15 2017-06-13 1.750 8,282,994 +9,772 0.36% 14,493,959
2017-06-13 2017-06-09 1.719 8,273,222 +27,362 0.36% 14,222,880
2017-06-12 2017-06-08 1.760 8,245,860 -246,262 0.36% 14,513,360
2017-06-02 2017-05-31 1.862 8,492,122 +9,773 0.37% 15,815,801
2017-05-25 2017-05-23 1.914 8,482,349 +97,723 0.37% 16,231,600
2017-05-24 2017-05-22 1.994 8,384,626 -420,209 0.37% 16,721,692
2017-05-23 2017-05-19 2.005 8,804,835 +99,195 0.38% 17,651,662
2017-05-22 2017-05-18 2.015 8,705,640 -900,254 0.39% 17,543,699
2017-05-18 2017-05-16 2.193 9,605,894 +95,772 0.43% 21,063,001
2017-05-15 2017-05-11 2.234 9,510,122 +17,239 0.42% 21,250,200
2017-05-12 2017-05-10 2.255 9,492,883 -38,309 0.42% 21,409,920
2017-05-11 2017-05-09 2.318 9,531,192 -19,154 0.42% 22,093,440
2017-05-09 2017-05-05 2.339 9,550,346 -9,577 0.43% 22,337,280
2017-05-08 2017-05-04 2.370 9,559,923 +191,543 0.43% 22,659,139
2017-05-05 2017-05-02 2.349 9,368,380 -78,533 0.42% 22,009,500
2017-04-26 2017-04-24 2.214 9,446,913 -22,985 0.42% 20,911,680
2017-04-18 2017-04-12 2.172 9,469,898 -149,404 0.42% 20,567,040
2017-04-12 2017-04-10 2.099 9,619,302 -74,702 0.43% 20,188,441
2017-04-07 2017-04-05 2.193 9,694,004 -9,577 0.43% 21,256,201
2017-04-06 2017-04-03 2.172 9,703,581 +68,956 0.43% 21,074,560
2017-03-31 2017-03-29 2.172 9,634,625 -15,324 0.43% 20,924,800
2017-03-29 2017-03-27 2.203 9,649,949 -124,503 0.43% 21,260,361
2017-03-28 2017-03-24 2.349 9,774,452 -88,110 0.44% 22,963,501
2017-03-27 2017-03-23 2.214 9,862,562 -36,393 0.44% 21,831,761
2017-03-24 2017-03-22 2.193 9,898,955 -97,687 0.44% 21,705,600
2017-03-23 2017-03-21 2.120 9,996,642 +11,493 0.44% 21,189,140
2017-03-22 2017-03-20 2.026 9,985,149 -143,658 0.44% 20,226,439
2017-03-21 2017-03-17 1.848 10,128,807 -9,577 0.45% 18,719,520
2017-03-01 2017-02-27 1.712 10,138,384 -30,647 0.45% 17,361,040
2017-02-17 2017-02-15 1.650 10,169,031 -24,900 0.45% 16,776,440
2017-02-03 2017-02-01 1.608 10,193,931 -34,478 0.45% 16,391,759
2016-12-19 2016-12-15 1.462 10,228,409 -15,324 0.46% 14,952,000
2016-12-16 2016-12-14 1.483 10,243,733 -38,308 0.46% 15,188,320
2016-10-24 2016-10-19 1.472 10,282,041 +38,308 0.46% 15,137,759
2016-09-29 2016-09-27 1.483 10,243,733 +76,618 0.46% 15,188,320
2016-09-28 2016-09-26 1.483 10,167,115 +76,617 0.45% 15,074,719
2016-09-27 2016-09-23 1.462 10,090,498 +214,528 0.45% 14,750,400
2016-09-26 2016-09-22 1.430 9,875,970 +26,816 0.44% 14,127,440
2016-09-23 2016-09-21 1.410 9,849,154 +172,389 0.44% 13,883,400
2016-09-22 2016-09-20 1.399 9,676,765 -810,228 0.43% 13,539,360
2016-09-21 2016-09-19 1.399 10,486,993 -1,574,485 0.47% 14,673,000
2016-09-20 2016-09-15 1.504 12,061,478 -74,702 0.54% 18,135,360
2016-09-19 2016-09-14 1.493 12,136,180 -222,190 0.54% 18,120,960
2016-09-15 2016-09-13 1.472 12,358,370 -919,408 0.55% 18,194,640
2016-09-14 2016-09-12 1.472 13,277,778 -348,608 0.59% 19,548,240
2016-09-13 2016-09-09 1.535 13,626,386 -653,163 0.61% 20,915,159
2016-09-12 2016-09-08 1.587 14,279,549 -38,309 0.64% 22,663,200
2016-09-09 2016-09-07 1.587 14,317,858 -840,874 0.64% 22,724,001
2016-09-08 2016-09-06 1.629 15,158,732 -19,155 0.67% 24,691,679
2016-09-07 2016-09-05 1.598 15,177,887 -229,852 0.68% 24,247,440
2016-09-06 2016-09-02 1.608 15,407,739 +114,926 0.69% 24,775,521
2016-09-05 2016-09-01 1.587 15,292,813 +191,544 0.68% 24,271,361
2016-09-02 2016-08-31 1.608 15,101,269 +162,811 0.67% 24,282,719
2016-09-01 2016-08-30 1.608 14,938,458 +17,239 0.66% 24,020,921
2016-08-31 2016-08-29 1.566 14,921,219 +82,364 0.66% 23,370,000
2016-08-23 2016-08-19 1.681 14,838,855 +427,141 0.66% 24,945,340
2016-08-18 2016-08-16 1.587 14,411,714 -5,746 0.64% 22,872,960
2016-08-17 2016-08-15 1.587 14,417,460 +19,154 0.64% 22,882,080
2016-08-16 2016-08-12 1.535 14,398,306 -47,886 0.64% 22,099,980
2016-08-12 2016-08-10 1.566 14,446,192 -19,154 0.64% 22,626,001
2016-08-08 2016-08-04 1.577 14,465,346 -47,886 0.64% 22,807,040
2016-08-03 2016-07-29 1.577 14,513,232 -13,408 0.65% 22,882,541
2016-08-01 2016-07-28 1.577 14,526,640 -114,926 0.65% 22,903,681
2016-07-29 2016-07-27 1.618 14,641,566 -528,659 0.65% 23,696,401
2016-07-28 2016-07-26 1.639 15,170,225 -264,330 0.68% 24,868,800
2016-07-25 2016-07-21 1.650 15,434,555 -24,900 0.69% 25,463,281
2016-07-21 2016-07-19 1.629 15,459,455 -95,772 0.69% 25,181,520
2016-07-18 2016-07-14 1.566 15,555,227 +95,772 0.69% 24,363,000
2016-07-07 2016-07-05 1.545 15,459,455 +210,697 0.69% 23,890,160
2016-07-06 2016-07-04 1.545 15,248,758 +289,231 0.68% 23,564,560
2016-07-05 2016-06-30 1.545 14,959,527 +162,811 0.67% 23,117,599
2016-07-04 2016-06-29 1.545 14,796,716 +114,926 0.66% 22,866,001
2016-06-30 2016-06-28 1.524 14,681,790 +1,212,469 0.65% 22,381,800
2016-06-29 2016-06-27 1.493 13,469,321 +268,161 0.60% 20,111,520
2016-06-21 2016-06-17 1.389 13,201,160 +45,970 0.59% 18,332,719
2016-05-27 2016-05-25 1.493 13,155,190 +130,249 0.59% 19,642,480
2016-05-26 2016-05-24 1.472 13,024,941 +206,867 0.58% 19,176,001
2016-05-25 2016-05-23 1.430 12,818,074 +352,440 0.57% 18,336,246
2016-05-24 2016-05-20 1.420 12,465,634 +363,006 0.55% 17,700,962
2016-05-23 2016-05-19 1.367 12,102,628 +585,642 0.54% 16,549,001
2016-05-19 2016-05-17 1.346 11,516,986 -9,507 0.52% 15,505,920
2016-05-13 2016-05-11 1.252 11,526,493 -22,817 0.52% 14,427,560
2016-04-29 2016-04-27 1.346 11,549,310 -89,368 0.52% 15,549,440
2016-04-28 2016-04-26 1.346 11,638,678 -7,605 0.52% 15,669,761
2016-04-26 2016-04-22 1.336 11,646,283 -230,074 0.52% 15,557,500
2016-04-25 2016-04-21 1.294 11,876,357 -779,588 0.53% 15,365,160
2016-04-22 2016-04-20 1.273 12,655,945 -1,237,833 0.57% 16,107,520
2016-04-21 2016-04-19 1.262 13,893,778 -199,651 0.62% 17,536,800
2016-04-20 2016-04-18 1.189 14,093,429 -57,043 0.63% 16,751,120
2016-04-19 2016-04-15 1.157 14,150,472 -167,326 0.63% 16,372,400
2016-04-18 2016-04-14 1.178 14,317,798 -214,862 0.64% 16,867,200
2016-04-13 2016-04-11 1.083 14,532,660 -114,086 0.65% 15,744,580
2016-03-31 2016-03-29 1.083 14,646,746 -171,129 0.66% 15,868,180
2016-03-30 2016-03-24 1.125 14,817,875 +920,294 0.66% 16,677,020
2016-03-29 2016-03-23 1.125 13,897,581 +625,572 0.62% 15,641,260
2016-03-24 2016-03-22 1.125 13,272,009 +602,754 0.60% 14,937,200
2016-03-23 2016-03-21 1.104 12,669,255 +906,984 0.57% 13,992,300
2016-03-22 2016-03-18 1.125 11,762,271 +644,586 0.53% 13,238,040
2016-03-21 2016-03-17 1.062 11,117,685 +47,536 0.50% 11,810,940
2016-03-16 2016-03-14 1.052 11,070,149 -20,916 0.50% 11,644,000
2016-03-15 2016-03-11 1.062 11,091,065 -190,143 0.50% 11,782,660
2016-03-09 2016-03-07 0.989 11,281,208 +11,409 0.51% 11,154,040
2016-03-03 2016-03-01 0.926 11,269,799 -57,043 0.51% 10,431,520
2016-01-14 2016-01-12 0.999 11,326,842 +26,620 0.51% 11,318,300
2016-01-13 2016-01-11 0.978 11,300,222 +55,141 0.51% 11,053,980
2016-01-06 2016-01-04 1.041 11,245,081 -17,113 0.50% 11,709,720
2016-01-05 2015-12-31 1.073 11,262,194 -11,408 0.51% 12,082,920
2015-12-23 2015-12-21 0.989 11,273,602 +1,901 0.51% 11,146,520
2015-12-21 2015-12-17 1.020 11,271,701 +17,113 0.51% 11,500,320
2015-12-18 2015-12-16 1.041 11,254,588 +47,536 0.50% 11,719,620
2015-12-17 2015-12-15 1.010 11,207,052 +66,550 0.50% 11,316,480
2015-12-16 2015-12-14 1.020 11,140,502 +57,043 0.50% 11,366,460
2015-12-15 2015-12-11 1.031 11,083,459 +57,043 0.50% 11,424,840
2015-12-14 2015-12-10 1.052 11,026,416 +57,043 0.49% 11,598,000
2015-12-08 2015-12-04 1.104 10,969,373 +38,029 0.49% 12,114,900
2015-12-07 2015-12-03 1.115 10,931,344 +68,451 0.49% 12,187,880
2015-12-04 2015-12-02 1.115 10,862,893 +34,226 0.49% 12,111,561
2015-12-02 2015-11-30 1.157 10,828,667 +3,803 0.49% 12,529,000
2015-11-27 2015-11-25 1.136 10,824,864 -133,100 0.49% 12,296,880
2015-11-18 2015-11-16 1.178 10,957,964 +47,536 0.49% 12,909,120
2015-11-13 2015-11-11 1.210 10,910,428 +49,437 0.49% 13,197,400
2015-11-12 2015-11-10 1.231 10,860,991 +87,466 0.49% 13,366,080
2015-11-09 2015-11-05 1.231 10,773,525 +53,240 0.48% 13,258,440
2015-10-30 2015-10-28 1.199 10,720,285 +11,409 0.48% 12,854,640
2015-10-22 2015-10-19 1.199 10,708,876 +142,607 0.48% 12,840,960
2015-10-09 2015-10-07 1.241 10,566,269 +581,839 0.47% 13,114,520
2015-10-07 2015-10-05 1.199 9,984,430 -9,507 0.45% 11,972,280
2015-10-06 2015-10-02 1.220 9,993,937 +51,339 0.45% 12,193,920
2015-09-25 2015-09-23 1.252 9,942,598 -127,397 0.45% 12,445,019
2015-09-24 2015-09-22 1.283 10,069,995 -24,718 0.45% 12,922,241
2015-09-22 2015-09-18 1.304 10,094,713 -38,029 0.45% 13,166,320
2015-09-14 2015-09-10 1.220 10,132,742 +41,832 0.45% 12,363,280
2015-09-11 2015-09-09 1.262 10,090,910 -13,310 0.45% 12,736,800
2015-09-10 2015-09-08 1.231 10,104,220 -152,115 0.45% 12,434,760
2015-09-09 2015-09-07 1.199 10,256,335 -85,565 0.46% 12,298,320
2015-09-08 2015-09-04 1.199 10,341,900 -482,964 0.46% 12,400,920
2015-09-07 2015-09-02 1.231 10,824,864 -203,453 0.49% 13,321,620
2015-09-04 2015-09-01 1.199 11,028,317 -424,020 0.49% 13,224,000
2015-09-02 2015-08-31 1.252 11,452,337 -389,794 0.51% 14,334,740
2015-09-01 2015-08-28 1.262 11,842,131 +13,310 0.53% 14,947,200
2015-08-26 2015-08-24 1.147 11,828,821 -95,072 0.53% 13,561,780
2015-08-13 2015-08-11 1.441 11,923,893 +142,608 0.53% 17,182,540
2015-08-10 2015-08-06 1.462 11,781,285 -36,127 0.53% 17,224,880
2015-08-05 2015-08-03 1.388 11,817,412 -76,058 0.53% 16,407,599
2015-07-30 2015-07-28 1.409 11,893,470 -192,045 0.53% 16,763,400
2015-07-29 2015-07-27 1.399 12,085,515 -85,564 0.54% 16,906,961
2015-07-23 2015-07-21 1.567 12,171,079 -28,522 0.55% 19,074,980
2015-07-20 2015-07-16 1.546 12,199,601 -150,213 0.55% 18,863,041
2015-07-17 2015-07-15 1.494 12,349,814 -20,916 0.55% 18,445,800
2015-07-14 2015-07-10 1.452 12,370,730 -85,564 0.55% 17,956,560
2015-07-10 2015-07-08 1.220 12,456,294 -9,507 0.56% 15,198,320
2015-07-09 2015-07-07 1.336 12,465,801 -439,232 0.56% 16,652,239
2015-07-08 2015-07-06 1.441 12,905,033 +43,733 0.58% 18,596,380
2015-07-07 2015-07-03 1.641 12,861,300 +19,015 0.58% 21,103,681
2015-07-03 2015-06-30 1.714 12,842,285 +76,057 0.58% 22,018,039
2015-07-02 2015-06-29 1.725 12,766,228 +30,423 0.57% 22,021,920
2015-06-30 2015-06-26 1.830 12,735,805 -309,934 0.57% 23,309,040
2015-06-22 2015-06-18 1.809 13,045,739 -30,423 0.59% 23,601,840
2015-06-19 2015-06-17 1.820 13,076,162 +133,101 0.59% 23,794,420
2015-06-18 2015-06-16 1.799 12,943,061 -279,511 0.58% 23,279,939
2015-06-17 2015-06-15 1.799 13,222,572 +32,324 0.59% 23,782,680
2015-06-16 2015-06-12 1.841 13,190,248 -199,650 0.59% 24,279,500
2015-06-15 2015-06-11 1.830 13,389,898 -125,495 0.60% 24,506,159
2015-06-11 2015-06-09 1.841 13,515,393 +30,423 0.61% 24,878,000
2015-06-08 2015-06-04 1.977 13,484,970 -5,704 0.60% 26,665,920
2015-06-05 2015-06-03 1.967 13,490,674 -275,708 0.60% 26,535,299
2015-06-04 2015-06-02 1.977 13,766,382 -39,930 0.62% 27,222,399
2015-06-03 2015-06-01 1.998 13,806,312 +49,437 0.62% 27,591,799
2015-06-02 2015-05-29 1.998 13,756,875 -51,339 0.62% 27,493,000
2015-06-01 2015-05-28 1.977 13,808,214 -1,348,117 0.62% 27,305,120
2015-05-29 2015-05-27 2.009 15,156,331 -77,958 0.68% 30,449,221
2015-05-28 2015-05-26 2.041 15,234,289 +393,597 0.68% 31,086,559
2015-05-26 2015-05-21 1.956 14,840,692 +160,086 0.67% 29,032,573
2015-05-22 2015-05-20 1.977 14,680,606 -279,919 0.66% 29,029,880
2015-05-21 2015-05-19 1.977 14,960,525 -539,033 0.67% 29,583,400
2015-05-20 2015-05-18 1.914 15,499,558 -828,408 0.70% 29,665,900
2015-05-19 2015-05-15 1.914 16,327,966 +24,587 0.74% 31,251,460
2015-05-18 2015-05-14 1.914 16,303,379 +2,038,868 0.73% 31,204,401
2015-05-15 2015-05-13 1.925 14,264,511 -174,003 0.64% 27,452,881
2015-05-14 2015-05-12 1.914 14,438,514 +228,852 0.65% 27,635,080
2015-05-13 2015-05-11 1.977 14,209,662 +378,269 0.64% 28,098,621
2015-05-12 2015-05-08 1.977 13,831,393 +151,307 0.62% 27,350,620
2015-05-11 2015-05-07 1.956 13,680,086 -332,876 0.62% 26,762,101
2015-05-08 2015-05-06 1.999 14,012,962 -300,724 0.63% 28,006,020
2015-05-07 2015-05-05 2.020 14,313,686 -174,003 0.65% 28,909,761
2015-05-06 2015-05-04 2.041 14,487,689 +134,285 0.65% 29,567,600
2015-05-05 2015-04-30 2.009 14,353,404 -151,307 0.65% 28,838,200
2015-05-04 2015-04-29 1.999 14,504,711 +1,276,656 0.65% 28,988,820
2015-04-30 2015-04-28 2.030 13,228,055 +92,676 0.60% 26,856,961
2015-04-29 2015-04-27 2.041 13,135,379 +2,226,111 0.59% 26,807,701
2015-04-28 2015-04-24 1.999 10,909,268 -225,070 0.49% 21,803,040
2015-04-23 2015-04-21 1.946 11,134,338 -189,134 0.50% 21,664,161
2015-04-22 2015-04-20 1.903 11,323,472 +3,783 0.51% 21,553,200
2015-04-20 2015-04-16 2.051 11,319,689 +3,782 0.51% 23,221,800
2015-04-17 2015-04-15 1.999 11,315,907 +206,157 0.51% 22,615,741
2015-04-16 2015-04-14 2.178 11,109,750 -1,129,132 0.50% 24,200,880
2015-04-15 2015-04-13 2.199 12,238,882 +563,620 0.55% 26,919,360
2015-04-14 2015-04-10 2.051 11,675,262 +429,335 0.53% 23,951,240
2015-04-13 2015-04-09 2.073 11,245,927 +514,446 0.51% 23,308,320
2015-04-10 2015-04-08 2.094 10,731,481 +1,393,919 0.48% 22,469,039
2015-04-09 2015-04-02 1.914 9,337,562 -35,935 0.42% 17,871,941
2015-04-01 2015-03-30 1.872 9,373,497 +404,747 0.42% 17,544,240
2015-03-31 2015-03-27 1.829 8,968,750 +274,245 0.40% 16,407,321
2015-03-30 2015-03-26 1.840 8,694,505 +202,374 0.39% 15,997,560
2015-03-25 2015-03-23 1.925 8,492,131 +26,479 0.38% 16,343,600
2015-03-23 2015-03-19 1.956 8,465,652 -177,787 0.38% 16,561,199
2015-03-20 2015-03-18 1.914 8,643,439 -28,370 0.39% 16,543,401
2015-03-16 2015-03-12 1.808 8,671,809 +58,632 0.39% 15,680,701
2015-03-11 2015-03-09 1.914 8,613,177 +9,457 0.39% 16,485,480
2015-03-10 2015-03-06 1.925 8,603,720 +28,370 0.39% 16,558,359
2015-03-09 2015-03-05 1.914 8,575,350 +24,587 0.39% 16,413,080
2015-03-06 2015-03-04 1.903 8,550,763 +28,370 0.39% 16,275,600
2015-03-05 2015-03-03 1.903 8,522,393 +85,111 0.38% 16,221,601
2015-02-27 2015-02-25 1.893 8,437,282 -15,131 0.38% 15,970,380
2015-02-25 2015-02-23 1.914 8,452,413 -9,457 0.38% 16,177,780
2015-02-24 2015-02-18 1.840 8,461,870 -11,348 0.38% 15,569,521
2015-02-11 2015-02-09 1.639 8,473,218 +62,415 0.38% 13,888,001
2015-02-10 2015-02-06 1.692 8,410,803 +3,782 0.38% 14,230,399
2015-01-30 2015-01-28 1.713 8,407,021 -68,088 0.38% 14,401,801
2015-01-29 2015-01-27 1.734 8,475,109 -20,805 0.38% 14,697,680
2015-01-23 2015-01-21 1.734 8,495,914 -54,849 0.38% 14,733,760
2015-01-22 2015-01-20 1.766 8,550,763 -11,348 0.39% 15,100,140
2015-01-19 2015-01-15 1.766 8,562,111 -28,370 0.39% 15,120,180
2015-01-15 2015-01-13 1.808 8,590,481 +255,331 0.39% 15,533,640
2015-01-13 2015-01-09 1.798 8,335,150 -85,110 0.38% 14,983,801
2015-01-12 2015-01-08 1.808 8,420,260 -170,221 0.38% 15,225,840
2015-01-09 2015-01-07 1.777 8,590,481 -469,053 0.39% 15,261,120
2015-01-06 2015-01-02 1.787 9,059,534 -330,985 0.41% 16,190,200
2015-01-05 2014-12-31 1.777 9,390,519 -835,974 0.42% 16,682,400
2015-01-02 2014-12-29 1.787 10,226,493 +9,457 0.46% 18,275,660
2014-12-30 2014-12-24 1.798 10,217,036 -429,335 0.46% 18,366,800
2014-12-29 2014-12-22 1.745 10,646,371 -253,440 0.48% 18,575,700
2014-12-23 2014-12-19 1.724 10,899,811 -217,505 0.49% 18,787,380
2014-12-22 2014-12-18 1.851 11,117,316 -574,968 0.50% 20,573,001
2014-12-19 2014-12-17 1.829 11,692,284 -215,613 0.53% 21,389,720
2014-12-18 2014-12-16 1.861 11,907,897 -885,149 0.54% 22,161,920
2014-12-17 2014-12-15 1.925 12,793,046 -90,784 0.58% 24,620,961
2014-12-16 2014-12-12 1.956 12,883,830 -274,245 0.58% 25,204,400
2014-12-15 2014-12-11 1.988 13,158,075 -149,416 0.59% 26,158,320
2014-12-12 2014-12-10 2.051 13,307,491 -56,740 0.60% 27,299,680
2014-12-11 2014-12-09 2.009 13,364,231 -105,915 0.60% 26,850,799
2014-12-08 2014-12-04 2.157 13,470,146 -20,805 0.61% 29,057,759
2014-12-05 2014-12-03 2.178 13,490,951 +518,228 0.61% 29,387,959
2014-12-04 2014-12-02 2.168 12,972,723 +467,162 0.58% 28,121,900
2014-12-03 2014-12-01 2.199 12,505,561 +170,220 0.56% 27,505,919
2014-12-02 2014-11-28 2.157 12,335,341 +34,045 0.56% 26,609,761
2014-12-01 2014-11-27 2.115 12,301,296 +262,896 0.55% 26,015,999
2014-11-28 2014-11-26 2.051 12,038,400 +1,072,392 0.54% 24,696,201
2014-11-27 2014-11-25 2.062 10,966,008 +2,388,766 0.49% 22,612,200
2014-11-26 2014-11-24 1.861 8,577,242 +9,457 0.39% 15,963,201
2014-11-25 2014-11-21 1.893 8,567,785 -34,044 0.39% 16,217,400
2014-11-11 2014-11-07 1.597 8,601,829 +13,239 0.39% 13,734,960
2014-10-27 2014-10-23 1.607 8,588,590 +49,175 0.39% 13,804,641
2014-10-24 2014-10-22 1.618 8,539,415 +54,849 0.38% 13,815,901
2014-10-23 2014-10-21 1.607 8,484,566 +17,022 0.38% 13,637,440
2014-09-25 2014-09-23 1.777 8,467,544 +5,674 0.38% 15,042,721
2014-09-22 2014-09-18 1.766 8,461,870 +117,264 0.38% 14,943,161
2014-09-19 2014-09-17 1.777 8,344,606 +32,153 0.38% 14,824,319
2014-09-16 2014-09-12 1.872 8,312,453 +83,219 0.37% 15,558,299
2014-09-15 2014-09-11 1.882 8,229,234 +147,524 0.37% 15,489,559
2014-09-12 2014-09-10 1.851 8,081,710 +145,634 0.36% 14,955,501
2014-09-11 2014-09-08 1.766 7,936,076 +58,631 0.36% 14,014,640
2014-09-10 2014-09-05 1.777 7,877,445 +107,807 0.36% 13,994,401
2014-09-05 2014-09-03 1.755 7,769,638 +166,438 0.35% 13,638,560
2014-09-03 2014-09-01 1.766 7,603,200 +245,875 0.34% 13,426,800
2014-09-02 2014-08-29 1.734 7,357,325 +253,440 0.33% 12,759,200
2014-09-01 2014-08-28 1.734 7,103,885 +128,611 0.32% 12,319,680
2014-08-29 2014-08-27 1.766 6,975,274 +141,851 0.31% 12,317,920
2014-08-28 2014-08-26 1.787 6,833,423 +204,265 0.31% 12,211,940
2014-08-27 2014-08-25 1.819 6,629,158 +107,807 0.30% 12,057,200
2014-08-26 2014-08-22 1.777 6,521,351 -5,674 0.29% 11,585,279
2014-08-22 2014-08-20 1.829 6,527,025 +249,657 0.29% 11,940,459
2014-08-21 2014-08-19 1.851 6,277,368 +7,565 0.28% 11,616,500
2014-08-20 2014-08-18 1.798 6,269,803 -28,370 0.28% 11,271,000
2014-08-05 2014-08-01 1.713 6,298,173 -35,935 0.28% 10,789,200
2014-08-04 2014-07-31 1.766 6,334,108 +35,935 0.29% 11,185,659
2014-07-29 2014-07-25 1.565 6,298,173 +58,632 0.28% 9,856,800
2014-07-22 2014-07-18 1.512 6,239,541 +75,653 0.28% 9,435,140
2014-07-21 2014-07-17 1.544 6,163,888 +56,741 0.28% 9,516,281
2014-07-17 2014-07-15 1.533 6,107,147 +455,813 0.28% 9,364,100
2014-07-16 2014-07-14 1.565 5,651,334 -15,130 0.25% 8,844,481
2014-07-15 2014-07-11 1.533 5,666,464 +406,638 0.26% 8,688,400
2014-06-17 2014-06-13 1.554 5,259,826 +34,045 0.24% 8,176,141
2014-06-11 2014-06-09 1.491 5,225,781 -28,370 0.24% 7,791,659
2014-06-10 2014-06-06 1.417 5,254,151 +28,370 0.24% 7,445,039
2014-06-09 2014-06-05 1.438 5,225,781 +69,979 0.24% 7,515,360
2014-06-06 2014-06-04 1.459 5,155,802 +62,415 0.23% 7,523,761
2014-06-05 2014-06-03 1.470 5,093,387 +71,871 0.23% 7,486,540
2014-06-04 2014-05-30 1.502 5,021,516 +79,436 0.23% 7,540,200
2014-06-03 2014-05-29 1.459 4,942,080 +160,764 0.22% 7,211,880
2014-05-30 2014-05-28 1.459 4,781,316 +47,284 0.22% 6,977,280
2014-05-27 2014-05-23 1.544 4,734,032 +33,085 0.21% 7,309,786
2014-05-19 2014-05-15 1.491 4,700,947 +30,050 0.21% 7,008,400
2014-05-12 2014-05-08 1.363 4,670,897 +41,319 0.21% 6,366,720
2014-05-09 2014-05-07 1.320 4,629,578 +43,197 0.21% 6,113,200
2014-04-17 2014-04-15 1.395 4,586,381 -1,878 0.21% 6,398,040
2014-04-16 2014-04-14 1.533 4,588,259 -390,650 0.21% 7,035,839
2014-04-15 2014-04-11 1.480 4,978,909 -122,079 0.23% 7,369,779
2014-04-14 2014-04-10 1.491 5,100,988 -266,693 0.23% 7,604,801
2014-04-11 2014-04-09 1.438 5,367,681 -1,878 0.24% 7,716,600
2014-04-10 2014-04-08 1.438 5,369,559 -97,663 0.24% 7,719,299
2014-04-09 2014-04-07 1.406 5,467,222 +118,322 0.25% 7,685,040
2014-03-31 2014-03-27 1.384 5,348,900 +58,222 0.24% 7,404,800
2014-03-28 2014-03-26 1.427 5,290,678 +92,028 0.24% 7,549,560
2014-03-27 2014-03-25 1.416 5,198,650 +133,347 0.24% 7,362,880
2014-03-26 2014-03-24 1.459 5,065,303 +219,740 0.23% 7,389,780
2014-03-24 2014-03-20 1.491 4,845,563 +56,344 0.22% 7,224,001
2014-03-21 2014-03-19 1.512 4,789,219 -82,637 0.22% 7,242,000
2014-03-20 2014-03-18 1.501 4,871,856 +552,168 0.22% 7,315,080
2014-03-18 2014-03-14 1.523 4,319,688 +165,275 0.20% 6,578,001
2014-03-11 2014-03-07 1.651 4,154,413 +48,832 0.19% 6,857,201
2014-03-10 2014-03-06 1.693 4,105,581 -28,172 0.19% 6,951,480
2014-03-07 2014-03-05 1.714 4,133,753 -60,100 0.19% 7,087,220
2014-03-05 2014-03-03 1.736 4,193,853 +281,719 0.19% 7,279,580
2014-02-25 2014-02-21 1.757 3,912,134 +180,300 0.18% 6,873,899
2014-02-21 2014-02-19 1.736 3,731,834 +131,468 0.17% 6,477,619
2014-01-29 2014-01-27 1.672 3,600,366 +31,928 0.16% 6,019,381
2014-01-21 2014-01-17 1.778 3,568,438 +45,075 0.16% 6,346,001
2014-01-07 2014-01-03 1.704 3,523,363 +125,835 0.16% 6,003,201
2014-01-06 2014-01-02 1.693 3,397,528 +99,540 0.15% 5,752,620
2014-01-03 2013-12-31 1.704 3,297,988 +122,079 0.15% 5,619,201
2013-12-27 2013-12-20 1.651 3,175,909 +30,050 0.14% 5,242,099
2013-12-23 2013-12-19 1.714 3,145,859 +28,171 0.14% 5,393,499
2013-12-19 2013-12-17 1.736 3,117,688 +56,344 0.14% 5,411,601
2013-12-18 2013-12-16 1.714 3,061,344 +43,197 0.14% 5,248,600
2013-12-12 2013-12-10 1.736 3,018,147 +46,953 0.14% 5,238,820
2013-12-04 2013-12-02 1.757 2,971,194 -103,297 0.13% 5,220,600
2013-12-03 2013-11-29 1.768 3,074,491 +195,325 0.14% 5,434,841
2013-12-02 2013-11-28 1.757 2,879,166 +189,691 0.13% 5,058,901
2013-11-29 2013-11-27 1.757 2,689,475 -65,734 0.12% 4,725,600
2013-11-27 2013-11-25 1.693 2,755,209 +133,346 0.13% 4,665,059
2013-11-26 2013-11-22 1.746 2,621,863 +88,272 0.12% 4,578,881
2013-11-25 2013-11-21 1.800 2,533,591 +122,078 0.12% 4,559,621
2013-11-21 2013-11-19 1.885 2,411,513 +193,447 0.11% 4,545,361
2013-11-20 2013-11-18 1.917 2,218,066 -46,953 0.10% 4,251,601
2013-11-13 2013-11-11 1.917 2,265,019 +77,003 0.10% 4,341,600
2013-11-12 2013-11-08 1.842 2,188,016 +33,807 0.10% 4,030,901
2013-11-11 2013-11-07 1.927 2,154,209 -46,954 0.10% 4,152,139
2013-11-08 2013-11-06 1.970 2,201,163 +101,419 0.10% 4,336,401
2013-11-05 2013-11-01 1.736 2,099,744 +249,791 0.10% 3,644,680
2013-11-04 2013-10-31 1.746 1,849,953 +46,953 0.08% 3,230,800
2013-11-01 2013-10-30 1.693 1,803,000 +199,081 0.08% 3,052,800
2013-10-30 2013-10-28 1.704 1,603,919 +321,160 0.07% 2,732,800
2013-10-28 2013-10-24 1.672 1,282,759 +204,715 0.06% 2,144,619
2013-10-25 2013-10-23 1.693 1,078,044 +92,028 0.05% 1,825,320
2013-10-24 2013-10-22 1.725 986,016 +270,450 0.04% 1,701,001
2013-10-22 2013-10-18 1.672 715,566 +227,253 0.03% 1,196,341
2013-10-02 2013-09-27 1.704 488,313 +33,807 0.02% 832,001
2013-09-16 2013-09-12 1.757 454,506 -35,685 0.02% 798,600
2013-09-09 2013-09-05 1.693 490,191 -18,781 0.02% 829,981
2013-09-03 2013-08-30 1.629 508,972 +3,756 0.02% 829,260
2013-08-30 2013-08-28 1.597 505,216 +26,294 0.02% 807,001
2013-08-21 2013-08-19 1.789 478,922 +61,978 0.02% 856,800
2013-08-07 2013-08-05 1.683 416,944 -80,759 0.02% 701,520
2013-08-06 2013-08-02 1.693 497,703 +16,903 0.02% 842,700
2013-08-02 2013-07-31 1.629 480,800 +46,953 0.02% 783,360
2013-07-29 2013-07-25 1.789 433,847 -50,709 0.02% 776,160
2013-07-26 2013-07-24 1.800 484,556 -93,907 0.02% 872,040
2013-07-12 2013-07-10 1.651 578,463 +30,050 0.03% 954,801
2013-07-11 2013-07-09 1.725 548,413 +187,813 0.02% 946,081
2013-07-04 2013-07-02 1.832 360,600 -24,416 0.02% 660,480
2013-06-26 2013-06-24 1.619 385,016 +30,050 0.02% 623,201
2013-06-24 2013-06-20 1.810 354,966 -41,318 0.02% 642,601
2013-06-21 2013-06-19 1.938 396,284 +26,293 0.02% 768,039
2013-06-06 2013-06-04 2.098 369,991 -24,415 0.02% 776,181
2013-06-05 2013-06-03 2.002 394,406 +24,415 0.02% 789,599
2013-05-28 2013-05-24 2.299 369,991 +13,460 0.02% 850,458
2013-05-27 2013-05-23 2.354 356,531 -1,810 0.02% 839,219
2013-05-24 2013-05-22 2.442 358,341 +39,816 0.02% 875,160
2013-05-23 2013-05-21 2.387 318,525 -23,528 0.02% 760,319
2013-05-16 2013-05-14 2.288 342,053 +18,098 0.02% 782,460
2013-05-07 2013-05-03 2.188 323,955 -36,196 0.02% 708,840
2013-04-30 2013-04-26 2.409 360,151 +38,006 0.02% 867,640
2013-04-08 2013-04-03 2.299 322,145 -135,735 0.02% 740,480
2013-04-05 2013-04-02 2.343 457,880 +23,527 0.02% 1,072,719
2013-03-27 2013-03-25 2.630 434,353 -180,980 0.02% 1,142,400
2013-03-26 2013-03-22 2.696 615,333 +180,980 0.03% 1,659,199
2013-03-07 2013-03-05 2.719 434,353 +121,257 0.02% 1,180,800
2013-03-06 2013-03-04 2.719 313,096 +14,478 0.01% 851,160
2013-03-04 2013-02-28 2.873 298,618 -202,698 0.01% 858,001
2013-02-28 2013-02-26 2.685 501,316 +21,718 0.02% 1,346,221
2013-02-26 2013-02-22 2.906 479,598 -919,380 0.02% 1,393,900
2013-02-25 2013-02-21 3.039 1,398,978 +133,925 0.07% 4,251,499
2013-02-22 2013-02-20 3.094 1,265,053 +45,245 0.06% 3,914,400
2013-02-21 2013-02-19 2.984 1,219,808 -546,561 0.06% 3,639,601
2013-02-19 2013-02-15 3.083 1,766,369 +66,963 0.08% 5,446,081
2013-02-18 2013-02-14 2.851 1,699,406 +271,471 0.08% 4,845,241
2013-02-14 2013-02-07 2.785 1,427,935 -43,435 0.07% 3,976,559
2013-02-07 2013-02-05 2.752 1,471,370 -47,055 0.07% 4,048,739
2013-02-06 2013-02-04 2.630 1,518,425 +180,980 0.07% 3,993,639
2013-02-05 2013-02-01 2.619 1,337,445 +197,269 0.06% 3,502,860
2013-02-01 2013-01-30 2.608 1,140,176 +90,490 0.05% 2,973,599
2013-01-31 2013-01-29 2.564 1,049,686 +180,980 0.05% 2,691,199
2013-01-25 2013-01-23 2.652 868,706 -1,791,706 0.04% 2,304,000
2013-01-24 2013-01-22 2.696 2,660,412 +83,251 0.13% 7,173,601
2013-01-23 2013-01-21 2.575 2,577,161 +338,434 0.12% 6,635,841
2013-01-22 2013-01-18 2.431 2,238,727 -180,981 0.11% 5,442,799
2013-01-18 2013-01-16 2.431 2,419,708 +170,122 0.11% 5,882,801
2013-01-10 2013-01-08 2.464 2,249,586 -617,143 0.11% 5,543,780
2013-01-09 2013-01-07 2.553 2,866,729 +18,098 0.14% 7,318,079
2013-01-08 2013-01-04 2.486 2,848,631 -573,708 0.13% 7,082,999
2013-01-07 2013-01-03 2.475 3,422,339 +629,812 0.16% 8,471,680
2013-01-04 2013-01-02 2.431 2,792,527 +10,859 0.13% 6,789,199
2013-01-03 2012-12-31 2.310 2,781,668 +271,470 0.13% 6,424,659
2012-12-20 2012-12-18 2.343 2,510,198 +5,430 0.12% 5,880,880
2012-12-18 2012-12-14 2.387 2,504,768 +177,360 0.12% 5,978,879
2012-12-17 2012-12-13 2.365 2,327,408 +383,679 0.11% 5,504,081
2012-12-14 2012-12-12 2.265 1,943,729 +36,196 0.09% 4,403,399
2012-12-13 2012-12-11 2.276 1,907,533 +414,445 0.09% 4,342,480
2012-12-12 2012-12-10 2.265 1,493,088 +385,488 0.07% 3,382,500
2012-12-11 2012-12-07 2.265 1,107,600 +228,035 0.05% 2,509,200
2012-12-10 2012-12-06 2.210 879,565 +271,471 0.04% 1,944,001
2012-12-07 2012-12-05 2.243 608,094 +271,470 0.03% 1,364,160
2012-12-05 2012-12-03 2.166 336,624 -316,715 0.02% 729,121
2012-12-04 2012-11-30 2.188 653,339 +25,337 0.03% 1,429,560
2012-11-30 2012-11-28 1.879 628,002 +103,159 0.03% 1,179,800
2012-11-29 2012-11-27 1.923 524,843 +180,980 0.02% 1,009,200
2012-11-16 2012-11-14 1.912 343,863 -770,976 0.02% 657,401
2012-11-15 2012-11-13 1.834 1,114,839 -323,955 0.05% 2,045,120
2012-11-14 2012-11-12 1.868 1,438,794 -9,049 0.07% 2,687,100
2012-11-12 2012-11-08 1.912 1,447,843 +50,674 0.07% 2,768,000
2012-11-09 2012-11-07 1.978 1,397,169 +3,620 0.07% 2,763,761
2012-11-08 2012-11-06 1.945 1,393,549 -180,980 0.07% 2,710,400
2012-11-07 2012-11-05 1.956 1,574,529 -570,089 0.07% 3,079,799
2012-11-06 2012-11-02 1.934 2,144,618 +1,022,540 0.10% 4,147,501
2012-11-05 2012-11-01 1.934 1,122,078 +166,502 0.05% 2,169,999
2012-11-02 2012-10-31 1.901 955,576 -988,153 0.05% 1,816,319
2012-11-01 2012-10-30 1.846 1,943,729 +441,592 0.09% 3,587,159
2012-10-31 2012-10-29 1.857 1,502,137 +235,274 0.07% 2,788,800
2012-10-29 2012-10-25 1.956 1,266,863 -133,925 0.06% 2,478,001
2012-10-26 2012-10-24 2.011 1,400,788 +769,166 0.07% 2,817,360
2012-10-25 2012-10-22 1.978 631,622 +34,387 0.03% 1,249,421
2012-10-24 2012-10-19 1.956 597,235 +251,562 0.03% 1,168,199
2012-10-11 2012-10-09 1.978 345,673 -7,239 0.02% 683,781
2012-10-09 2012-10-05 2.067 352,912 -5,429 0.02% 729,301
2012-10-05 2012-10-03 1.978 358,341 +5,429 0.02% 708,840
2012-09-28 2012-09-26 1.852 352,912 +7,538 0.02% 653,559
2012-09-27 2012-09-25 1.920 345,374 -820,043 0.02% 663,000
2012-09-26 2012-09-24 1.863 1,165,417 -123,980 0.06% 2,171,401
2012-09-25 2012-09-21 1.841 1,289,397 -1,342,532 0.06% 2,373,280
2012-09-24 2012-09-20 1.818 2,631,929 +77,931 0.13% 4,784,920
2012-09-21 2012-09-19 1.852 2,553,998 +256,817 0.12% 4,729,760
2012-09-20 2012-09-18 1.750 2,297,181 -31,881 0.11% 4,020,699
2012-09-19 2012-09-17 1.807 2,329,062 +311,722 0.11% 4,208,000
2012-09-18 2012-09-14 1.807 2,017,340 -1,771 0.10% 3,644,800
2012-09-17 2012-09-13 1.784 2,019,111 -88,557 0.10% 3,602,400
2012-09-04 2012-08-31 1.660 2,107,668 -106,269 0.10% 3,498,599
2012-09-03 2012-08-30 1.694 2,213,937 -97,414 0.11% 3,749,999
2012-08-29 2012-08-27 1.739 2,311,351 +85,016 0.11% 4,019,401
2012-08-28 2012-08-24 1.773 2,226,335 +12,398 0.11% 3,946,979
2012-08-27 2012-08-23 1.818 2,213,937 +547,285 0.11% 4,024,999
2012-08-24 2012-08-22 1.739 1,666,652 -995,386 0.08% 2,898,280
2012-08-23 2012-08-21 1.716 2,662,038 +8,855 0.13% 4,569,119
2012-08-22 2012-08-20 1.671 2,653,183 +232,021 0.13% 4,434,081
2012-08-17 2012-08-15 1.671 2,421,162 +3,542 0.12% 4,046,320
2012-08-14 2012-08-10 1.739 2,417,620 -168,259 0.12% 4,204,201
2012-08-13 2012-08-09 1.773 2,585,879 -903,286 0.12% 4,584,400
2012-08-10 2012-08-08 1.705 3,489,165 +387,881 0.17% 5,949,399
2012-08-09 2012-08-07 1.671 3,101,284 -30,109 0.15% 5,182,961
2012-08-08 2012-08-06 1.626 3,131,393 +596,877 0.15% 5,091,840
2012-08-07 2012-08-03 1.592 2,534,516 +531,345 0.12% 4,035,421
2012-08-06 2012-08-02 1.637 2,003,171 -17,711 0.10% 3,279,901
2012-08-03 2012-08-01 1.637 2,020,882 +53,134 0.10% 3,308,900
2012-08-02 2012-07-31 1.626 1,967,748 -65,532 0.09% 3,199,681
2012-07-31 2012-07-27 1.626 2,033,280 -260,359 0.10% 3,306,240
2012-07-30 2012-07-26 1.570 2,293,639 -442,788 0.11% 3,600,100
2012-07-27 2012-07-25 1.547 2,736,427 -386,110 0.13% 4,233,301
2012-07-26 2012-07-24 1.581 3,122,537 +1,310,651 0.15% 4,936,399
2012-07-25 2012-07-23 1.615 1,811,886 +338,289 0.09% 2,925,779
2012-07-23 2012-07-19 1.728 1,473,597 -44,278 0.07% 2,545,920
2012-07-20 2012-07-18 1.683 1,517,875 -111,583 0.07% 2,553,859
2012-07-19 2012-07-17 1.683 1,629,458 -178,886 0.08% 2,741,600
2012-07-18 2012-07-16 1.649 1,808,344 -410,907 0.09% 2,981,320
2012-07-17 2012-07-13 1.683 2,219,251 +180,657 0.11% 3,733,940
2012-07-16 2012-07-12 1.683 2,038,594 -572,081 0.10% 3,429,981
2012-07-13 2012-07-11 1.716 2,610,675 -14,169 0.13% 4,480,960
2012-07-12 2012-07-10 1.739 2,624,844 +265,672 0.13% 4,564,560
2012-07-11 2012-07-09 1.784 2,359,172 +345,375 0.11% 4,209,121
2012-07-10 2012-07-06 1.818 2,013,797 +540,200 0.10% 3,661,139
2012-07-03 2012-06-28 1.728 1,473,597 +26,568 0.07% 2,545,920
2012-06-28 2012-06-26 1.762 1,447,029 +1,220,322 0.07% 2,549,039
2012-06-13 2012-06-11 1.908 226,707 -17,712 0.01% 432,640
2012-06-11 2012-06-07 1.863 244,419 +24,796 0.01% 455,401
2012-05-29 2012-05-25 2.071 219,623 +8,816 0.01% 454,734
2012-05-09 2012-05-07 2.165 210,807 -8,500 0.01% 456,321
2012-05-08 2012-05-04 2.259 219,307 +8,500 0.01% 495,360
2012-04-26 2012-04-24 2.141 210,807 -25,501 0.01% 451,361
2012-04-11 2012-04-05 2.294 236,308 -702,122 0.01% 542,101
2012-04-10 2012-04-03 2.212 938,430 +702,122 0.05% 2,075,520
2012-04-03 2012-03-30 2.176 236,308 +6,801 0.01% 514,301
2012-03-23 2012-03-21 2.388 229,507 -20,401 0.01% 548,099
2012-03-22 2012-03-20 2.447 249,908 -3,400 0.01% 611,520
2012-03-21 2012-03-19 2.471 253,308 +20,401 0.01% 625,800
2012-03-20 2012-03-16 2.671 232,907 -309,410 0.01% 621,979
2012-03-19 2012-03-15 2.435 542,317 +224,407 0.03% 1,320,659
2012-03-16 2012-03-14 2.576 317,910 -39,101 0.02% 819,059
2012-03-15 2012-03-13 2.612 357,011 -42,502 0.02% 932,399
2012-03-14 2012-03-12 2.647 399,513 -47,601 0.02% 1,057,500
2012-03-08 2012-03-06 2.823 447,114 -74,803 0.02% 1,262,399
2012-03-06 2012-03-02 3.012 521,917 -22,100 0.03% 1,571,841
2012-03-05 2012-03-01 2.718 544,017 -85,003 0.03% 1,478,399
2012-03-01 2012-02-28 2.812 629,020 -8,500 0.03% 1,768,600
2012-02-28 2012-02-24 2.823 637,520 +85,002 0.03% 1,799,999
2012-02-27 2012-02-23 2.835 552,518 +85,003 0.03% 1,566,501
2012-02-24 2012-02-22 2.859 467,515 +42,501 0.02% 1,336,500
2012-02-22 2012-02-20 2.929 425,014 -64,602 0.02% 1,245,001
2012-02-13 2012-02-09 2.471 489,616 -901,029 0.02% 1,209,601
2012-02-10 2012-02-08 2.353 1,390,645 -17,000 0.07% 3,272,001
2012-02-08 2012-02-06 2.188 1,407,645 +39,101 0.07% 3,080,160
2012-02-03 2012-02-01 2.306 1,368,544 -161,505 0.07% 3,155,600
2012-02-02 2012-01-31 2.329 1,530,049 -749,724 0.08% 3,564,000
2012-02-01 2012-01-30 2.176 2,279,773 -863,628 0.11% 4,961,700
2012-01-31 2012-01-27 2.188 3,143,401 -273,709 0.16% 6,878,280
2012-01-30 2012-01-26 2.176 3,417,110 -1,484,147 0.17% 7,437,001
2012-01-26 2012-01-19 2.012 4,901,257 +1,113,536 0.25% 9,859,860
2012-01-20 2012-01-18 2.012 3,787,721 +18,700 0.19% 7,619,759
2012-01-19 2012-01-17 2.047 3,769,021 +137,705 0.19% 7,715,160
2012-01-18 2012-01-16 1.988 3,631,316 -503,217 0.18% 7,219,679
2012-01-17 2012-01-13 2.023 4,134,533 -868,727 0.21% 8,366,081
2012-01-16 2012-01-12 1.859 5,003,260 -1,703,455 0.25% 9,299,879
2012-01-13 2012-01-11 1.823 6,706,715 +1,700 0.34% 12,229,500
2012-01-12 2012-01-10 1.682 6,705,015 +163,205 0.34% 11,279,840
2012-01-11 2012-01-09 1.659 6,541,810 +71,403 0.33% 10,851,360
2012-01-06 2012-01-04 1.682 6,470,407 +76,502 0.32% 10,885,159
2012-01-05 2012-01-03 1.706 6,393,905 +88,403 0.32% 10,906,900
2012-01-04 2011-12-30 1.671 6,305,502 +576,318 0.32% 10,533,560
2012-01-03 2011-12-29 1.671 5,729,184 +302,610 0.29% 9,570,800
2011-12-29 2011-12-23 1.694 5,426,574 +474,315 0.27% 9,192,960
2011-12-28 2011-12-22 1.659 4,952,259 +246,508 0.25% 8,214,660
2011-12-23 2011-12-21 1.682 4,705,751 +397,813 0.24% 7,916,480
2011-12-22 2011-12-20 1.671 4,307,938 +674,921 0.22% 7,196,560
2011-12-21 2011-12-19 1.682 3,633,017 +450,515 0.18% 6,111,821
2011-12-20 2011-12-16 1.753 3,182,502 +170,005 0.16% 5,578,560
2011-12-16 2011-12-14 1.776 3,012,497 -637,520 0.15% 5,351,441
2011-12-15 2011-12-13 1.718 3,650,017 +554,218 0.18% 6,269,240
2011-12-14 2011-12-12 1.812 3,095,799 +170,005 0.16% 5,608,679
2011-12-13 2011-12-09 1.871 2,925,794 -125,804 0.15% 5,472,780
2011-12-09 2011-12-07 1.906 3,051,598 +122,404 0.15% 5,815,800
2011-12-05 2011-12-01 1.965 2,929,194 +25,501 0.15% 5,754,820
2011-12-02 2011-11-30 1.894 2,903,693 +249,908 0.15% 5,499,760
2011-12-01 2011-11-29 2.012 2,653,785 +22,101 0.13% 5,338,620
2011-11-30 2011-11-28 1.965 2,631,684 +501,516 0.13% 5,170,319
2011-11-29 2011-11-25 2.023 2,130,168 -81,603 0.11% 4,310,319
2011-11-28 2011-11-24 2.023 2,211,771 +176,806 0.11% 4,475,440
2011-11-24 2011-11-22 2.118 2,034,965 +181,906 0.10% 4,309,199
2011-11-23 2011-11-21 2.259 1,853,059 +309,409 0.09% 4,185,599
2011-11-22 2011-11-18 2.376 1,543,650 +436,915 0.08% 3,668,321
2011-11-21 2011-11-17 2.541 1,106,735 +134,304 0.06% 2,812,319
2011-11-18 2011-11-16 2.612 972,431 +47,601 0.05% 2,539,680
2011-11-17 2011-11-15 2.659 924,830 +229,508 0.05% 2,458,881
2011-11-15 2011-11-11 2.623 695,322 +47,601 0.03% 1,824,139
2011-11-14 2011-11-10 2.694 647,721 -1,156,037 0.03% 1,744,981
2011-11-03 2011-11-01 2.623 1,803,758 -275,409 0.09% 4,732,060
2011-11-02 2011-10-31 2.623 2,079,167 -270,308 0.10% 5,454,581
2011-11-01 2011-10-28 2.694 2,349,475 +445,414 0.12% 6,329,559
2011-10-31 2011-10-27 2.776 1,904,061 +280,509 0.10% 5,286,400
2011-10-28 2011-10-26 2.635 1,623,552 +1,441,646 0.08% 4,278,400
2011-10-04 2011-09-30 2.767 181,906 +4,001 0.01% 503,269
2011-08-17 2011-08-15 4.138 177,905 -339,184 0.01% 736,159
2011-08-16 2011-08-12 4.042 517,089 -99,760 0.03% 2,089,920
2011-07-28 2011-07-26 4.787 616,849 +54,868 0.03% 2,953,161
2011-06-24 2011-06-22 4.379 561,981 +375,762 0.03% 2,460,641
2011-05-27 2011-05-25 5.425 186,219 -423,979 0.01% 1,010,243
2011-05-17 2011-05-13 5.549 610,198 +14,921 0.03% 3,385,793
2011-04-26 2011-04-20 5.758 595,277 -4,866 0.03% 3,427,782
2011-04-21 2011-04-19 5.869 600,143 -141,114 0.03% 3,522,401
2011-04-13 2011-04-11 6.165 741,257 -1,622 0.04% 4,569,998
2011-04-12 2011-04-08 6.030 742,879 -24,331 0.04% 4,479,238
2011-04-11 2011-04-07 6.079 767,210 -121,650 0.04% 4,663,783
2011-04-07 2011-04-04 5.894 888,860 +4,866 0.05% 5,238,880
2011-04-04 2011-03-31 5.771 883,994 -25,952 0.05% 5,101,200
2011-03-30 2011-03-28 5.512 909,946 +81,100 0.05% 5,015,339
2011-03-29 2011-03-25 5.475 828,846 +340,622 0.04% 4,537,681
2011-03-15 2011-03-11 5.709 488,224 +68,124 0.03% 2,787,259
2011-03-14 2011-03-10 5.808 420,100 +100,565 0.02% 2,439,780
2011-02-23 2011-02-21 5.968 319,535 -14,599 0.02% 1,906,957
2011-02-18 2011-02-16 5.993 334,134 -3,244 0.02% 2,002,323
2011-02-14 2011-02-10 6.030 337,378 +1,622 0.02% 2,034,243
2011-02-11 2011-02-09 6.252 335,756 -9,732 0.02% 2,098,983
2011-02-10 2011-02-08 6.609 345,488 +14,598 0.02% 2,283,363
2011-02-09 2011-02-07 6.473 330,890 +9,733 0.02% 2,142,003
2011-02-07 2011-01-31 6.054 321,157 -4,866 0.02% 1,944,357
2011-01-31 2011-01-27 6.017 326,023 -51,905 0.02% 1,961,757
2011-01-28 2011-01-26 5.943 377,928 -76,234 0.02% 2,246,122
2011-01-17 2011-01-13 6.165 454,162 -21,086 0.02% 2,799,999
2011-01-13 2011-01-11 6.227 475,248 -34,062 0.02% 2,959,299
2011-01-11 2011-01-07 6.202 509,310 -35,685 0.03% 3,158,838
2011-01-07 2011-01-05 6.178 544,995 -1,622 0.03% 3,366,723
2010-12-14 2010-12-10 6.030 546,617 -22,708 0.03% 3,295,863
2010-11-17 2010-11-15 6.202 569,325 +25,953 0.03% 3,531,062
2010-11-08 2010-11-04 6.227 543,372 -25,953 0.03% 3,383,497
2010-10-25 2010-10-21 6.153 569,325 -24,330 0.03% 3,502,982
2010-10-19 2010-10-15 5.980 593,655 -147,602 0.03% 3,550,202
2010-10-06 2010-10-04 6.116 741,257 -24,331 0.04% 4,533,438
2010-10-05 2010-09-30 6.362 765,588 +8,111 0.04% 4,870,712
2010-10-04 2010-09-29 6.337 757,477 -39,341 0.04% 4,800,211
2010-09-30 2010-09-28 6.300 796,818 -8,016 0.04% 5,019,699
2010-09-29 2010-09-27 6.262 804,834 -94,592 0.04% 5,040,078
2010-09-24 2010-09-21 6.075 899,426 -72,147 0.05% 5,464,137
2010-09-22 2010-09-20 6.100 971,573 -137,880 0.05% 5,926,680
2010-09-21 2010-09-17 5.988 1,109,453 -40,081 0.06% 6,643,200
2010-09-20 2010-09-16 5.763 1,149,534 -19,239 0.06% 6,625,078
2010-09-16 2010-09-14 5.925 1,168,773 -16,033 0.06% 6,925,497
2010-09-15 2010-09-13 5.888 1,184,806 -27,255 0.06% 6,976,160
2010-09-09 2010-09-07 5.900 1,212,061 -32,065 0.06% 7,151,758
2010-09-07 2010-09-03 5.639 1,244,126 +65,733 0.07% 7,015,037
2010-09-06 2010-09-02 5.688 1,178,393 -109,021 0.06% 6,703,200
2010-09-03 2010-09-01 5.676 1,287,414 -68,940 0.07% 7,307,298
2010-09-01 2010-08-30 5.601 1,356,354 +8,016 0.07% 7,597,078
2010-08-27 2010-08-25 5.713 1,348,338 -46,495 0.07% 7,703,559
2010-08-26 2010-08-24 5.938 1,394,833 -30,461 0.07% 8,282,403
2010-08-16 2010-08-12 6.088 1,425,294 -44,892 0.08% 8,676,638
2010-08-10 2010-08-06 6.113 1,470,186 +24,049 0.08% 8,986,603
2010-08-09 2010-08-05 6.237 1,446,137 +56,114 0.08% 9,020,002
2010-08-06 2010-08-04 6.387 1,390,023 +12,826 0.07% 8,878,082
2010-08-05 2010-08-03 6.487 1,377,197 -8,016 0.07% 8,933,602
2010-08-04 2010-08-02 6.424 1,385,213 +3,207 0.07% 8,899,200
2010-07-29 2010-07-27 6.088 1,382,006 -8,017 0.07% 8,413,117
2010-07-28 2010-07-26 5.975 1,390,023 -68,940 0.07% 8,305,862
2010-07-27 2010-07-23 5.988 1,458,963 -20,842 0.08% 8,736,002
2010-07-26 2010-07-22 5.925 1,479,805 +20,842 0.08% 8,768,500
2010-07-23 2010-07-21 5.900 1,458,963 +24,049 0.08% 8,608,602
2010-07-22 2010-07-20 5.950 1,434,914 -40,081 0.08% 8,538,301
2010-07-21 2010-07-19 5.713 1,474,995 +16,032 0.08% 8,427,198
2010-07-15 2010-07-13 5.776 1,458,963 +804,835 0.08% 8,426,601
2010-07-14 2010-07-12 5.963 654,128 -14,430 0.03% 3,900,478
2010-07-12 2010-07-08 5.713 668,558 +3,207 0.04% 3,819,722
2010-07-08 2010-07-06 5.776 665,351 -49,701 0.04% 3,842,899
2010-07-07 2010-07-05 5.701 715,052 -16,033 0.04% 4,076,440
2010-06-30 2010-06-28 5.826 731,085 -6,413 0.04% 4,259,042
2010-06-28 2010-06-24 5.988 737,498 -1,603 0.04% 4,416,002
2010-06-25 2010-06-23 5.913 739,101 +8,016 0.04% 4,370,281
2010-06-24 2010-06-22 6.125 731,085 +16,033 0.04% 4,477,922
2010-06-23 2010-06-21 6.125 715,052 +20,842 0.04% 4,379,720
2010-06-21 2010-06-17 5.876 694,210 -11,223 0.04% 4,078,862
2010-06-14 2010-06-10 5.701 705,433 -24,048 0.04% 4,021,603
2010-06-11 2010-06-09 5.726 729,481 -25,652 0.04% 4,176,898
2010-06-10 2010-06-08 5.776 755,133 +22,445 0.04% 4,361,457
2010-06-09 2010-06-07 5.988 732,688 +40,082 0.04% 4,387,201
2010-06-08 2010-06-04 6.113 692,606 +1,603 0.04% 4,233,597
2010-06-07 2010-06-03 6.063 691,003 -12,826 0.04% 4,189,319
2010-06-02 2010-05-31 5.963 703,829 -11,223 0.04% 4,196,838
2010-06-01 2010-05-28 5.838 715,052 +4,810 0.04% 4,174,560
2010-05-24 2010-05-19 5.996 710,242 +15,793 0.04% 4,258,900
2010-05-20 2010-05-18 6.201 694,449 +25,081 0.04% 4,305,958
2010-05-17 2010-05-13 6.762 669,368 -62,704 0.04% 4,526,203
2010-05-14 2010-05-12 6.762 732,072 -117,570 0.04% 4,950,201
2010-05-12 2010-05-10 6.953 849,642 -456,173 0.05% 5,907,799
2010-05-11 2010-05-07 6.571 1,305,815 -12,541 0.07% 8,579,897
2010-05-07 2010-05-05 6.979 1,318,356 +15,676 0.07% 9,200,538
2010-05-06 2010-05-04 7.272 1,302,680 -523,580 0.07% 9,473,399
2010-05-03 2010-04-29 7.400 1,826,260 -39,191 0.10% 13,513,997
2010-04-27 2010-04-23 7.948 1,865,451 -39,190 0.10% 14,827,403
2010-04-26 2010-04-22 7.795 1,904,641 -4,703 0.10% 14,847,302
2010-04-23 2010-04-21 7.910 1,909,344 +10,974 0.10% 15,103,204
2010-04-22 2010-04-20 7.846 1,898,370 +23,514 0.10% 14,895,298
2010-04-21 2010-04-19 7.349 1,874,856 +98,759 0.10% 13,777,918
2010-04-20 2010-04-16 7.527 1,776,097 +23,514 0.10% 13,369,400
2010-04-19 2010-04-15 7.540 1,752,583 +181,842 0.10% 13,214,760
2010-04-16 2010-04-14 7.132 1,570,741 +282,169 0.09% 11,202,362
2010-04-15 2010-04-13 7.170 1,288,572 +545,527 0.07% 9,239,282
2010-04-14 2010-04-12 7.055 743,045 +10,973 0.04% 5,242,440
2010-04-13 2010-04-09 7.081 732,072 +61,137 0.04% 5,183,702
2010-04-12 2010-04-08 7.119 670,935 +67,407 0.04% 4,776,479
2010-04-09 2010-04-07 6.941 603,528 +86,218 0.03% 4,188,799
2010-04-08 2010-04-01 6.762 517,310 -18,811 0.03% 3,498,001
2010-04-07 2010-03-31 6.673 536,121 -14,109 0.03% 3,577,319
2010-04-01 2010-03-30 6.660 550,230 +7,838 0.03% 3,664,443
2010-03-31 2010-03-29 6.634 542,392 +45,461 0.03% 3,598,403
2010-03-29 2010-03-25 6.622 496,931 -7,838 0.03% 3,290,460
2010-03-26 2010-03-24 6.647 504,769 -457,741 0.03% 3,355,240
2010-03-24 2010-03-22 6.673 962,510 +25,082 0.05% 6,422,441
2010-03-19 2010-03-17 6.673 937,428 +7,838 0.05% 6,255,079
2010-03-18 2010-03-16 6.660 929,590 -126,976 0.05% 6,190,919
2010-03-17 2010-03-15 6.634 1,056,566 -578,447 0.06% 7,009,599
2010-03-12 2010-03-10 6.634 1,635,013 -78,380 0.10% 10,847,203
2010-03-11 2010-03-09 6.634 1,713,393 -45,460 0.10% 11,367,201
2010-03-09 2010-03-05 6.622 1,758,853 -78,381 0.11% 11,646,357
2010-03-05 2010-03-03 6.609 1,837,234 -271,195 0.11% 12,141,922
2010-03-04 2010-03-02 6.609 2,108,429 -17,244 0.13% 13,934,197
2010-03-03 2010-03-01 6.634 2,125,673 -420,118 0.13% 14,102,399
2010-03-02 2010-02-26 6.634 2,545,791 -1,568 0.15% 16,889,598
2010-03-01 2010-02-25 6.609 2,547,359 -929,590 0.15% 16,835,000
2010-02-25 2010-02-23 6.685 3,476,949 -862,183 0.21% 23,244,640
2010-02-23 2010-02-19 6.685 4,339,132 -1,568 0.26% 29,008,639
2010-02-22 2010-02-18 6.698 4,340,700 -399,739 0.26% 29,074,502
2010-02-19 2010-02-17 6.673 4,740,439 -1,018,944 0.29% 31,631,039
2010-02-18 2010-02-12 6.660 5,759,383 -10,973 0.35% 38,356,562
2010-02-17 2010-02-11 6.647 5,770,356 -233,573 0.35% 38,356,020
2010-02-10 2010-02-08 6.596 6,003,929 -98,759 0.36% 39,602,199
2010-02-08 2010-02-04 6.634 6,102,688 +117,570 0.37% 40,487,198
2010-02-04 2010-02-02 6.634 5,985,118 -156,760 0.36% 39,707,201
2010-02-03 2010-02-01 6.571 6,141,878 -236,709 0.37% 40,355,397
2010-02-01 2010-01-28 6.226 6,378,587 +620,772 0.39% 39,713,441
2010-01-29 2010-01-27 6.124 5,757,815 -4,903,470 0.35% 35,260,799
2010-01-28 2010-01-26 6.162 10,661,285 +203,789 0.64% 65,697,659
2010-01-27 2010-01-25 6.111 10,457,496 +178,707 0.63% 63,908,177
2010-01-26 2010-01-22 6.188 10,278,789 +924,887 0.62% 63,602,897
2010-01-25 2010-01-21 6.328 9,353,902 +536,121 0.57% 59,192,639
2010-01-22 2010-01-20 6.711 8,817,781 +12,541 0.53% 59,174,999
2010-01-18 2010-01-14 6.673 8,805,240 +62,704 0.53% 58,753,818
2010-01-14 2010-01-12 6.698 8,742,536 +62,704 0.53% 58,558,500
2010-01-13 2010-01-11 7.132 8,679,832 -384,063 0.52% 61,903,661
2010-01-12 2010-01-08 7.145 9,063,895 -940,563 0.55% 64,758,399
2010-01-11 2010-01-07 7.145 10,004,458 -1,062,837 0.60% 71,478,397
2010-01-08 2010-01-06 6.902 11,067,295 -542,392 0.67% 76,389,200
2010-01-07 2010-01-05 6.749 11,609,687 -766,559 0.70% 78,355,483
2010-01-06 2010-01-04 6.328 12,376,246 +36,055 0.75% 78,318,402
2009-12-29 2009-12-24 5.920 12,340,191 -6,270 0.75% 73,052,162
2009-12-28 2009-12-22 5.754 12,346,461 -70,542 0.75% 71,041,519
2009-12-21 2009-12-17 5.984 12,417,003 -25,082 0.75% 74,298,978
2009-12-14 2009-12-10 5.741 12,442,085 -1,568 0.75% 71,433,000
2009-12-10 2009-12-08 5.652 12,443,653 -170,869 0.75% 70,330,682
2009-12-09 2009-12-07 5.792 12,614,522 -32,919 0.76% 73,066,762
2009-12-08 2009-12-04 5.499 12,647,441 +379,360 0.76% 69,546,158
2009-12-07 2009-12-03 5.550 12,268,081 +40,758 0.74% 68,086,201
2009-12-03 2009-12-01 5.703 12,227,323 +332,332 0.74% 69,731,999
2009-12-01 2009-11-27 5.346 11,894,991 +611,366 0.72% 63,587,441
2009-11-30 2009-11-26 5.767 11,283,625 +1,337,168 0.68% 65,069,922
2009-11-27 2009-11-25 6.188 9,946,457 -37,623 0.60% 61,546,500
2009-11-26 2009-11-24 6.673 9,984,080 -123,840 0.60% 66,619,743
2009-11-25 2009-11-23 6.711 10,107,920 +17,243 0.61% 67,832,957
2009-11-24 2009-11-20 6.405 10,090,677 +609,799 0.61% 64,627,482
2009-11-23 2009-11-19 6.532 9,480,878 +94,056 0.57% 61,931,519
2009-11-20 2009-11-18 6.392 9,386,822 +1,061,269 0.57% 59,999,761
2009-11-19 2009-11-17 6.456 8,325,553 +1,973,615 0.50% 53,747,320
2009-11-18 2009-11-16 6.366 6,351,938 +2,091,186 0.38% 40,438,963
2009-11-16 2009-11-12 7.298 4,260,752 -17,243 0.26% 31,093,921
2009-11-13 2009-11-11 7.362 4,277,995 -39,191 0.26% 31,492,656
2009-11-10 2009-11-06 7.566 4,317,186 -3,135 0.26% 32,662,443
2009-11-06 2009-11-04 7.094 4,320,321 +3,135 0.26% 30,646,721
2009-10-27 2009-10-22 6.622 4,317,186 -7,838 0.26% 28,586,523
2009-10-23 2009-10-21 6.571 4,325,024 -7,838 0.26% 28,417,702
2009-10-22 2009-10-20 6.532 4,332,862 -666,232 0.26% 28,303,362
2009-10-21 2009-10-19 6.685 4,999,094 -78,380 0.30% 33,420,720
2009-10-19 2009-10-15 6.405 5,077,474 -235,141 0.31% 32,519,558
2009-10-14 2009-10-12 6.264 5,312,615 +39,190 0.32% 33,279,979
2009-10-13 2009-10-09 6.162 5,273,425 +7,838 0.32% 32,496,240
2009-10-12 2009-10-08 6.146 5,265,587 -15,676 0.32% 32,360,327
2009-10-09 2009-10-07 5.978 5,281,263 -55,626 0.32% 31,572,102
2009-10-05 2009-09-30 6.184 5,336,889 -7,761 0.33% 33,004,802
2009-10-02 2009-09-29 6.249 5,344,650 -23,285 0.33% 33,397,098
2009-09-30 2009-09-28 6.055 5,367,935 -3,105 0.33% 32,505,199
2009-09-29 2009-09-25 6.184 5,371,040 -38,808 0.33% 33,216,001
2009-09-23 2009-09-21 5.849 5,409,848 +108,663 0.33% 31,643,801
2009-09-21 2009-09-17 6.287 5,301,185 -358,587 0.32% 33,330,399
2009-09-18 2009-09-16 6.081 5,659,772 -186,279 0.35% 34,418,240
2009-09-17 2009-09-15 5.849 5,846,051 +395,843 0.36% 34,195,281
2009-09-16 2009-09-14 5.708 5,450,208 -77,616 0.33% 31,107,458
2009-09-14 2009-09-10 5.785 5,527,824 -31,047 0.34% 31,977,777
2009-09-10 2009-09-08 5.772 5,558,871 -15,523 0.34% 32,085,760
2009-09-09 2009-09-07 5.772 5,574,394 +7,761 0.34% 32,175,359
2009-09-08 2009-09-04 5.501 5,566,633 +15,524 0.34% 30,624,442
2009-09-07 2009-09-03 5.411 5,551,109 -172,308 0.34% 30,038,398
2009-09-04 2009-09-02 5.347 5,723,417 -217,326 0.35% 30,602,099
2009-09-03 2009-09-01 5.540 5,940,743 -327,540 0.36% 32,912,202
2009-09-02 2009-08-31 5.424 6,268,283 +21,733 0.38% 33,999,961
2009-09-01 2009-08-28 5.553 6,246,550 -85,378 0.38% 34,686,878
2009-08-31 2009-08-27 5.927 6,331,928 -471,907 0.39% 37,526,799
2009-08-28 2009-08-26 5.798 6,803,835 -10,866 0.42% 39,447,003
2009-08-27 2009-08-25 5.489 6,814,701 +93,140 0.42% 37,402,801
2009-08-26 2009-08-24 5.398 6,721,561 +7,761 0.41% 36,285,398
2009-08-25 2009-08-21 5.218 6,713,800 +170,756 0.41% 35,032,501
2009-08-24 2009-08-20 5.218 6,543,044 +77,616 0.40% 34,141,499
2009-08-21 2009-08-19 5.154 6,465,428 +319,779 0.39% 33,320,000
2009-08-20 2009-08-18 5.205 6,145,649 +135,052 0.38% 31,988,719
2009-08-19 2009-08-17 4.896 6,010,597 +597,644 0.37% 29,427,199
2009-08-18 2009-08-14 5.244 5,412,953 +162,994 0.33% 28,384,182
2009-08-12 2009-08-10 5.617 5,249,959 -170,755 0.32% 29,491,043
2009-08-11 2009-08-07 5.527 5,420,714 -527,790 0.33% 29,961,359
2009-08-10 2009-08-06 5.334 5,948,504 -69,855 0.36% 31,728,959
2009-08-05 2009-08-03 5.424 6,018,359 -504,505 0.37% 32,644,341
2009-08-03 2009-07-30 5.179 6,522,864 +10,866 0.40% 33,784,080
2009-07-31 2009-07-29 5.411 6,511,998 -31,046 0.40% 35,238,002
2009-07-29 2009-07-27 5.514 6,543,044 +45,017 0.40% 36,080,399
2009-07-28 2009-07-24 5.592 6,498,027 +13,971 0.40% 36,334,481
2009-07-27 2009-07-23 5.154 6,484,056 +1,552 0.40% 33,416,001
2009-07-24 2009-07-22 4.857 6,482,504 -302,703 0.40% 31,487,042
2009-07-21 2009-07-17 4.819 6,785,207 -178,517 0.41% 32,695,082
2009-07-20 2009-07-16 4.806 6,963,724 +302,703 0.42% 33,465,561
2009-07-17 2009-07-15 4.973 6,661,021 +79,169 0.41% 33,126,521
2009-07-16 2009-07-14 4.780 6,581,852 +45,017 0.40% 31,460,799
2009-07-15 2009-07-13 4.548 6,536,835 +12,419 0.40% 29,729,661
2009-07-14 2009-07-10 4.484 6,524,416 +121,081 0.40% 29,252,879
2009-07-13 2009-07-09 4.471 6,403,335 +1,283,772 0.39% 28,627,500
2009-07-10 2009-07-08 4.445 5,119,563 +762,191 0.31% 22,756,198
2009-07-09 2009-07-07 4.419 4,357,372 +478,115 0.27% 19,256,018
2009-07-08 2009-07-06 4.522 3,879,257 +487,430 0.24% 17,542,981
2009-07-07 2009-07-03 4.509 3,391,827 +689,232 0.21% 15,294,999
2009-07-06 2009-07-02 4.535 2,702,595 +451,726 0.16% 12,256,638
2009-07-03 2009-06-30 4.471 2,250,869 +23,285 0.14% 10,062,999
2009-07-02 2009-06-29 4.509 2,227,584 -20,181 0.14% 10,044,998
2009-06-30 2009-06-26 4.522 2,247,765 +187,832 0.14% 10,164,962
2009-06-29 2009-06-25 4.445 2,059,933 -76,064 0.13% 9,156,298
2009-06-26 2009-06-24 4.509 2,135,997 +167,651 0.13% 9,631,999
2009-06-25 2009-06-23 4.522 1,968,346 +201,802 0.12% 8,901,358
2009-06-23 2009-06-19 4.368 1,766,544 +638,005 0.11% 7,715,639
2009-06-17 2009-06-15 4.496 1,128,539 +34,151 0.07% 5,074,459
2009-06-16 2009-06-12 4.793 1,094,388 -209,564 0.07% 5,245,199
2009-06-15 2009-06-11 4.471 1,303,952 +180,070 0.08% 5,829,601
2009-06-12 2009-06-10 4.200 1,123,882 +62,093 0.07% 4,720,479
2009-06-11 2009-06-09 3.904 1,061,789 +15,523 0.06% 4,145,039
2009-06-10 2009-06-08 4.033 1,046,266 +23,285 0.06% 4,219,239
2009-06-09 2009-06-05 4.084 1,022,981 +15,523 0.06% 4,178,059
2009-06-08 2009-06-04 4.252 1,007,458 -52,779 0.06% 4,283,400
2009-06-05 2009-06-03 4.368 1,060,237 +190,936 0.06% 4,630,740
2009-06-02 2009-05-29 4.097 869,301 +512,267 0.05% 3,561,599
2009-05-25 2009-05-21 4.342 357,034 -116,425 0.02% 1,550,198
2009-05-22 2009-05-20 4.290 473,459 -68,302 0.03% 2,031,301
2009-05-21 2009-05-19 3.917 541,761 +38,808 0.03% 2,121,920
2009-05-20 2009-05-18 3.839 502,953 +52,779 0.03% 1,931,041
2009-05-19 2009-05-15 4.019 450,174 -74,511 0.03% 1,809,163
2009-05-18 2009-05-14 3.993 524,685 +6,601 0.03% 2,094,916
2009-05-15 2009-05-13 4.110 518,084 -91,968 0.03% 2,129,400
2009-05-14 2009-05-12 3.888 610,052 -122,623 0.04% 2,372,081
2009-05-13 2009-05-11 4.019 732,675 -343,346 0.05% 2,944,480
2009-05-12 2009-05-08 4.032 1,076,021 +309,624 0.07% 4,338,361
2009-05-08 2009-05-06 3.392 766,397 +150,214 0.05% 2,600,002
2009-05-07 2009-05-05 3.484 616,183 +4,599 0.04% 2,146,681
2009-05-06 2009-05-04 3.353 611,584 +45,983 0.04% 2,050,859
2009-05-05 2009-04-30 3.366 565,601 +73,574 0.03% 1,904,041
2009-04-30 2009-04-28 3.079 492,027 +22,992 0.03% 1,515,121
2009-04-29 2009-04-27 3.184 469,035 -116,492 0.03% 1,493,281
2009-04-28 2009-04-24 3.575 585,527 -15,328 0.04% 2,093,360
2009-04-24 2009-04-22 3.301 600,855 +15,328 0.04% 1,983,520
2009-04-23 2009-04-21 3.497 585,527 -3,066 0.04% 2,047,520
2009-04-20 2009-04-16 3.406 588,593 +157,878 0.04% 2,004,482
2009-04-16 2009-04-14 3.366 430,715 +38,320 0.03% 1,449,960
2009-04-15 2009-04-09 3.340 392,395 -282,034 0.02% 1,310,720
2009-04-14 2009-04-08 3.145 674,429 -24,525 0.04% 2,120,800
2009-04-09 2009-04-07 3.262 698,954 -5,001,503 0.04% 2,280,001
2009-04-08 2009-04-06 3.197 5,700,457 -311,157 0.35% 18,223,098
2009-04-07 2009-04-03 3.158 6,011,614 +232,984 0.37% 18,982,478
2009-04-06 2009-04-02 3.014 5,778,630 -154,812 0.36% 17,417,400
2009-04-03 2009-04-01 3.053 5,933,442 +70,508 0.37% 18,116,280
2009-04-02 2009-03-31 3.092 5,862,934 +223,788 0.36% 18,130,501
2009-04-01 2009-03-30 3.184 5,639,146 +22,992 0.35% 17,953,521
2009-03-31 2009-03-27 3.262 5,616,154 -128,754 0.35% 18,320,000
2009-03-30 2009-03-26 3.262 5,744,908 -1,020,841 0.36% 18,739,998
2009-03-27 2009-03-25 3.132 6,765,749 -515,018 0.42% 21,187,201
2009-03-26 2009-03-24 3.262 7,280,767 -2,992,012 0.45% 23,749,999
2009-03-25 2009-03-23 3.132 10,272,779 -312,690 0.63% 32,169,599
2009-03-24 2009-03-20 2.779 10,585,469 +1,934,385 0.65% 29,419,560
2009-03-23 2009-03-19 2.975 8,651,084 +1,453,088 0.53% 25,736,639
2009-03-20 2009-03-18 2.871 7,197,996 +403,124 0.44% 20,662,399
2009-03-19 2009-03-17 3.210 6,794,872 -3,274,046 0.42% 21,810,361
2009-03-18 2009-03-16 3.132 10,068,918 +809,315 0.62% 31,531,201
2009-03-17 2009-03-13 3.040 9,259,603 +481,297 0.57% 28,151,060
2009-03-16 2009-03-12 2.910 8,778,306 +107,295 0.54% 25,542,420
2009-03-13 2009-03-11 2.858 8,671,011 +76,640 0.54% 24,777,661
2009-03-12 2009-03-10 2.831 8,594,371 +72,041 0.53% 24,334,380
2009-03-11 2009-03-09 2.844 8,522,330 -298,894 0.53% 24,241,601
2009-03-10 2009-03-06 2.831 8,821,224 -214,591 0.55% 24,976,699
2009-03-09 2009-03-05 2.779 9,035,815 -268,239 0.56% 25,112,699
2009-03-06 2009-03-04 2.766 9,304,054 +870,626 0.58% 25,736,800
2009-03-05 2009-03-03 2.714 8,433,428 +553,339 0.52% 22,888,321
2009-03-04 2009-03-02 2.714 7,880,089 -1,505,203 0.49% 21,386,559
2009-03-03 2009-02-27 2.649 9,385,292 +15,328 0.58% 24,859,380
2009-03-02 2009-02-26 2.584 9,369,964 +118,025 0.58% 24,207,480
2009-02-26 2009-02-24 2.610 9,251,939 +291,231 0.57% 24,144,000
2009-02-25 2009-02-23 2.688 8,960,708 +1,554,252 0.55% 24,085,519
2009-02-24 2009-02-20 2.597 7,406,456 +1,137,332 0.46% 19,231,359
2009-02-23 2009-02-19 2.479 6,269,124 +1,564,982 0.39% 15,542,001
2009-02-20 2009-02-18 2.636 4,704,142 +108,828 0.29% 12,398,760
2009-02-19 2009-02-17 2.636 4,595,314 +364,805 0.28% 12,111,921
2009-02-18 2009-02-16 2.844 4,230,509 +1,420,899 0.26% 12,033,600
2009-02-17 2009-02-13 2.662 2,809,610 +104,230 0.17% 7,478,641
2009-02-16 2009-02-12 2.466 2,705,380 +217,657 0.17% 6,671,700
2009-02-13 2009-02-11 2.336 2,487,723 +305,026 0.15% 5,810,340
2009-02-12 2009-02-10 2.349 2,182,697 +573,264 0.13% 5,126,399
2009-02-11 2009-02-09 2.336 1,609,433 +134,886 0.10% 3,759,001
2009-02-10 2009-02-06 2.375 1,474,547 +262,108 0.09% 3,501,680
2009-02-09 2009-02-05 2.283 1,212,439 +271,304 0.07% 2,768,499
2009-02-06 2009-02-04 2.440 941,135 +220,722 0.06% 2,296,360
2009-02-04 2009-02-02 2.479 720,413 -41,385 0.04% 1,786,001
2009-02-03 2009-01-30 2.296 761,798 +32,188 0.05% 1,749,440
2009-02-02 2009-01-29 2.231 729,610 +9,197 0.05% 1,627,921
2009-01-30 2009-01-23 2.270 720,413 -145,615 0.04% 1,635,601
2009-01-29 2009-01-22 1.957 866,028 +145,615 0.05% 1,695,000
2009-01-23 2009-01-21 2.062 720,413 +45,984 0.04% 1,485,201
2009-01-22 2009-01-20 2.218 674,429 +153,279 0.04% 1,496,000
2009-01-15 2009-01-13 2.453 521,150 +12,263 0.03% 1,278,401
2009-01-14 2009-01-12 2.296 508,887 +99,631 0.03% 1,168,639
2009-01-12 2009-01-08 2.714 409,256 +131,820 0.03% 1,110,721
2009-01-07 2009-01-05 3.262 277,436 +7,664 0.02% 905,001
2009-01-05 2008-12-31 3.262 269,772 -14,774,592 0.02% 880,001
2009-01-02 2008-12-29 3.158 15,044,364 -561,002 0.93% 47,504,599
2008-12-30 2008-12-24 3.262 15,605,366 -4,432,838 0.96% 50,904,999
2008-12-29 2008-12-22 3.001 20,038,204 +459,838 1.24% 60,135,800
2008-12-23 2008-12-19 2.936 19,578,366 -278,968 1.21% 57,478,500
2008-12-22 2008-12-18 2.871 19,857,334 +136,418 1.23% 57,001,999
2008-12-19 2008-12-17 2.610 19,720,916 +469,035 1.22% 51,464,000
2008-12-18 2008-12-16 2.349 19,251,881 +3,183,611 1.19% 45,216,000
2008-12-17 2008-12-15 2.349 16,068,270 +461,371 0.99% 37,738,800
2008-12-16 2008-12-12 2.505 15,606,899 -2,148,976 0.96% 39,098,879
2008-12-15 2008-12-11 2.557 17,755,875 -1,727,458 1.10% 45,409,280
2008-12-12 2008-12-10 2.088 19,483,333 +576,330 1.20% 40,675,200
2008-12-11 2008-12-09 1.761 18,907,003 +3,969,934 1.17% 33,304,500
2008-12-10 2008-12-08 1.775 14,937,069 +484,363 0.92% 26,506,401
2008-12-09 2008-12-05 1.696 14,452,706 +498,158 0.89% 24,515,400
2008-12-05 2008-12-03 1.709 13,954,548 +251,378 0.86% 23,852,480
2008-12-03 2008-12-01 1.840 13,703,170 +21,459 0.85% 25,210,800
2008-12-02 2008-11-28 1.827 13,681,711 -714,282 0.85% 24,992,800
2008-11-28 2008-11-26 1.827 14,395,993 -68,975 0.89% 26,297,601
2008-11-27 2008-11-25 1.879 14,464,968 +64,377 0.89% 27,178,559
2008-11-26 2008-11-24 1.788 14,400,591 +292,763 0.89% 25,742,300
2008-11-25 2008-11-21 1.696 14,107,828 +96,566 0.87% 23,930,401
2008-11-24 2008-11-20 1.683 14,011,262 -252,910 0.87% 23,583,781
2008-11-20 2008-11-18 1.853 14,264,172 +490,493 0.88% 26,429,039
2008-11-19 2008-11-17 1.944 13,773,679 +522,683 0.85% 26,778,281
2008-11-18 2008-11-14 1.996 13,250,996 +1,125,070 0.82% 26,453,699
2008-11-17 2008-11-13 1.748 12,125,926 +810,847 0.75% 21,201,480
2008-11-14 2008-11-12 1.788 11,315,079 +206,927 0.70% 20,226,681
2008-11-13 2008-11-11 1.618 11,108,152 -1,105,143 0.69% 17,972,561
2008-11-12 2008-11-10 1.983 12,213,295 +108,828 0.75% 24,222,719
2008-11-11 2008-11-07 2.062 12,104,467 -3,202,005 0.75% 24,954,520
2008-11-10 2008-11-06 2.127 15,306,472 +5,007,635 0.95% 32,554,360
2008-11-07 2008-11-05 2.349 10,298,837 +381,666 0.64% 24,188,401
2008-11-06 2008-11-04 2.088 9,917,171 +726,544 0.61% 20,703,999
2008-11-05 2008-11-03 1.840 9,190,627 +2,438,673 0.57% 16,908,719
2008-11-04 2008-10-31 1.957 6,751,954 +3,096,242 0.42% 13,215,001
2008-11-03 2008-10-30 1.448 3,655,712 +102,698 0.23% 5,294,701
2008-10-31 2008-10-29 1.279 3,553,014 +1,535,858 0.22% 4,543,280
2008-10-30 2008-10-28 1.279 2,017,156 +303,493 0.12% 2,579,360
2008-10-29 2008-10-27 1.279 1,713,663 +144,083 0.11% 2,191,280
2008-10-28 2008-10-24 1.696 1,569,580 +459,838 0.10% 2,662,400
2008-10-27 2008-10-23 1.775 1,109,742 +114,959 0.07% 1,969,280
2008-10-24 2008-10-22 1.944 994,783 +137,952 0.06% 1,934,021
2008-10-23 2008-10-21 2.166 856,831 +91,967 0.05% 1,855,879
2008-10-22 2008-10-20 2.166 764,864 +153,280 0.05% 1,656,681
2008-10-21 2008-10-17 2.244 611,584 +459,837 0.04% 1,372,559
2008-10-17 2008-10-15 2.179 151,747 -38,319 0.01% 330,661
2008-10-16 2008-10-14 2.205 190,066 +38,319 0.01% 419,119
2008-10-15 2008-10-13 2.114 151,747 -7,663 0.01% 320,761
2008-10-13 2008-10-09 2.637 159,410 +6,370 0.01% 420,315
2008-09-24 2008-09-22 3.425 153,040 +7,357 0.01% 524,159
2008-09-05 2008-09-03 4.784 145,683 -11,772 0.01% 696,962
2008-09-04 2008-09-02 5.002 157,455 -19,130 0.01% 787,520
2008-08-27 2008-08-25 5.341 176,585 -30,902 0.01% 943,200
2008-08-26 2008-08-21 5.477 207,487 -13,244 0.01% 1,136,458
2008-08-15 2008-08-13 5.477 220,731 -29,431 0.01% 1,208,999
2008-08-13 2008-08-11 5.491 250,162 -58,862 0.02% 1,373,600
2008-08-12 2008-08-08 5.436 309,024 -22,073 0.02% 1,680,002
2008-07-21 2008-07-17 5.735 331,097 -14,715 0.02% 1,899,001
2008-06-27 2008-06-25 5.776 345,812 +58,861 0.02% 1,997,499
2008-06-16 2008-06-12 6.592 286,951 -44,146 0.02% 1,891,503
2008-06-12 2008-06-10 6.619 331,097 -29,431 0.02% 2,191,501
2008-06-03 2008-05-30 6.524 360,528 +11,773 0.02% 2,352,002
2008-05-13 2008-05-08 7.271 348,755 -292,837 0.02% 2,535,898
2008-05-02 2008-04-29 7.818 641,592 +4,415 0.04% 5,015,698
2008-04-30 2008-04-28 7.580 637,177 +17,939 0.04% 4,829,698
2008-04-18 2008-04-16 7.356 619,238 -35,752 0.04% 4,555,163
2008-04-16 2008-04-14 7.244 654,990 -71,506 0.05% 4,744,878
2008-04-14 2008-04-10 7.048 726,496 +71,506 0.05% 5,120,642
2008-04-11 2008-04-09 6.713 654,990 -14,301 0.05% 4,396,798
2008-04-09 2008-04-07 6.839 669,291 +14,301 0.05% 4,577,037
2008-04-03 2008-04-01 6.699 654,990 -35,753 0.05% 4,387,638
2008-04-02 2008-03-31 6.419 690,743 -14,301 0.05% 4,433,940
2008-04-01 2008-03-28 5.818 705,044 +14,301 0.05% 4,101,759
2008-03-26 2008-03-20 5.762 690,743 -42,903 0.05% 3,979,920
2008-03-20 2008-03-18 5.706 733,646 +42,903 0.05% 4,186,078
2008-03-18 2008-03-14 6.349 690,743 -7,151 0.05% 4,385,640
2008-02-21 2008-02-19 6.727 697,894 -48,623 0.05% 4,694,563
2008-02-19 2008-02-15 6.531 746,517 -130,140 0.05% 4,875,478
2008-02-18 2008-02-14 6.545 876,657 +107,258 0.06% 5,737,678
2008-02-15 2008-02-13 6.461 769,399 +71,505 0.05% 4,971,120
2008-02-12 2008-02-06 6.699 697,894 -71,505 0.05% 4,675,043
2008-02-05 2008-02-01 6.853 769,399 -35,753 0.05% 5,272,400
2008-01-25 2008-01-23 5.846 805,152 +21,452 0.06% 4,706,681
2008-01-24 2008-01-22 5.440 783,700 +14,301 0.06% 4,263,439
2008-01-23 2008-01-21 6.265 769,399 -32,893 0.05% 4,820,480
2008-01-18 2008-01-16 6.405 802,292 +18,592 0.06% 5,138,763
2008-01-16 2008-01-14 6.992 783,700 +35,753 0.06% 5,479,999
2008-01-15 2008-01-11 7.146 747,947 -74,366 0.05% 5,345,057
2008-01-14 2008-01-10 6.992 822,313 +71,505 0.06% 5,749,999
2008-01-11 2008-01-09 7.104 750,808 +35,753 0.05% 5,334,003
2008-01-09 2008-01-07 7.692 715,055 +74,366 0.05% 5,500,001
2008-01-04 2008-01-02 8.055 640,689 +14,301 0.05% 5,160,958
2008-01-03 2007-12-31 7.915 626,388 -14,301 0.04% 4,958,159
2008-01-02 2007-12-27 7.804 640,689 +35,753 0.05% 4,999,679
2007-12-28 2007-12-24 7.818 604,936 +21,451 0.04% 4,729,137
2007-12-21 2007-12-19 7.804 583,485 +2,860 0.04% 4,553,282
2007-12-14 2007-12-12 8.041 580,625 -283,161 0.04% 4,669,003
2007-12-13 2007-12-11 7.748 863,786 -42,904 0.06% 6,692,318
2007-12-12 2007-12-10 7.678 906,690 -71,505 0.06% 6,961,323
2007-12-11 2007-12-07 7.524 978,195 -178,764 0.07% 7,359,839
2007-12-07 2007-12-05 7.062 1,156,959 +14,301 0.08% 8,170,901
2007-12-05 2007-12-03 6.811 1,142,658 +14,301 0.08% 7,782,262
2007-12-03 2007-11-29 6.909 1,128,357 +14,301 0.08% 7,795,323
2007-11-30 2007-11-28 6.713 1,114,056 +7,151 0.08% 7,478,403
2007-11-28 2007-11-26 6.699 1,106,905 +7,151 0.08% 7,414,920
2007-11-23 2007-11-21 6.503 1,099,754 -71,506 0.08% 7,151,697
2007-11-22 2007-11-20 6.615 1,171,260 +71,506 0.08% 7,747,741
2007-11-21 2007-11-19 6.755 1,099,754 -35,753 0.08% 7,428,537
2007-11-19 2007-11-15 6.433 1,135,507 -35,753 0.08% 7,304,799
2007-11-13 2007-11-09 6.699 1,171,260 +71,506 0.08% 7,846,021
2007-11-07 2007-11-05 6.923 1,099,754 -14,302 0.08% 7,613,097
2007-11-01 2007-10-30 7.482 1,114,056 -35,752 0.08% 8,335,304
2007-10-31 2007-10-29 7.258 1,149,808 -14,301 0.08% 8,345,518
2007-10-30 2007-10-26 6.992 1,164,109 +143,011 0.08% 8,139,997
2007-10-23 2007-10-18 7.734 1,021,098 -344,657 0.07% 7,896,837
2007-10-22 2007-10-17 7.915 1,365,755 -121,559 0.10% 10,810,601
2007-10-18 2007-10-16 7.692 1,487,314 -57,205 0.11% 11,439,999
2007-10-17 2007-10-15 7.608 1,544,519 -4,290 0.11% 11,750,403
2007-10-16 2007-10-12 7.692 1,548,809 -184,484 0.11% 11,913,001
2007-10-15 2007-10-11 7.496 1,733,293 +204,506 0.12% 12,992,640
2007-10-12 2007-10-10 7.566 1,528,787 -35,753 0.11% 11,566,577
2007-10-09 2007-10-05 7.780 1,564,540 -153,022 0.11% 12,171,379
2007-10-08 2007-10-04 7.765 1,717,562 +19,386 0.12% 13,337,523
2007-10-05 2007-10-03 7.780 1,698,176 +4,242 0.12% 13,211,004
2007-10-04 2007-10-02 8.374 1,693,934 -15,553 0.12% 14,184,323
2007-10-03 2007-09-28 7.921 1,709,487 +4,242 0.12% 13,540,798
2007-09-28 2007-09-25 7.072 1,705,245 +98,977 0.12% 12,059,997
2007-09-27 2007-09-24 7.171 1,606,268 +384,600 0.12% 11,519,043
2007-09-25 2007-09-21 7.086 1,221,668 -2,828 0.09% 8,657,278
2007-09-21 2007-09-19 7.157 1,224,496 -1,414 0.09% 8,763,918
2007-09-14 2007-09-12 7.200 1,225,910 +1,414 0.09% 8,826,058
2007-09-12 2007-09-10 7.426 1,224,496 +11,311 0.09% 9,092,998
2007-09-11 2007-09-07 7.454 1,213,185 +14,140 0.09% 9,043,324
2007-09-05 2007-09-03 6.888 1,199,045 -14,140 0.09% 8,259,521
2007-09-04 2007-08-31 6.917 1,213,185 +28,280 0.09% 8,391,243
2007-09-03 2007-08-30 6.973 1,184,905 +26,865 0.09% 8,262,679
2007-08-31 2007-08-29 6.874 1,158,040 +70,699 0.08% 7,960,682
2007-08-30 2007-08-28 7.115 1,087,341 -72,113 0.08% 7,736,137
2007-08-29 2007-08-27 7.355 1,159,454 +118,774 0.08% 8,528,002
2007-08-28 2007-08-24 7.341 1,040,680 -7,070 0.08% 7,639,677
2007-08-27 2007-08-23 7.497 1,047,750 +70,698 0.08% 7,854,598
2007-08-21 2007-08-17 6.747 977,052 -417,120 0.07% 6,592,141
2007-08-20 2007-08-16 6.676 1,394,172 -148,467 0.10% 9,307,837
2007-08-17 2007-08-15 7.256 1,542,639 -70,698 0.11% 11,193,660
2007-08-15 2007-08-13 7.822 1,613,337 +21,209 0.12% 12,619,457
2007-08-10 2007-08-08 7.949 1,592,128 +353,492 0.12% 12,656,241
2007-08-07 2007-08-03 8.246 1,238,636 -127,257 0.09% 10,214,161
2007-08-06 2007-08-02 8.133 1,365,893 -18,382 0.10% 11,109,000
2007-07-23 2007-07-19 8.982 1,384,275 -141,396 0.10% 12,433,303
2007-07-20 2007-07-18 8.897 1,525,671 -80,597 0.11% 13,573,816
2007-07-19 2007-07-17 8.982 1,606,268 -77,768 0.12% 14,427,204
2007-07-18 2007-07-16 8.628 1,684,036 -35,349 0.12% 14,530,201
2007-07-16 2007-07-12 8.289 1,719,385 -76,354 0.12% 14,251,520
2007-07-12 2007-07-10 8.190 1,795,739 +155,536 0.13% 14,706,597
2007-07-11 2007-07-09 8.444 1,640,203 +155,537 0.12% 13,850,401
2007-07-10 2007-07-06 7.723 1,484,666 +35,349 0.11% 11,465,997
2007-07-09 2007-07-05 7.695 1,449,317 -131,499 0.10% 11,151,999
2007-07-06 2007-07-04 7.624 1,580,816 +21,209 0.11% 12,052,039
2007-07-05 2007-07-03 7.638 1,559,607 +29,694 0.11% 11,912,403
2007-06-27 2007-06-25 7.666 1,529,913 +139,982 0.11% 11,728,877
2007-06-26 2007-06-22 7.808 1,389,931 0.10% 10,852,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top