History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -38,340,150
2019-11-06 2019-11-04 3.840 38,340,150 -136,000 1.63% 147,226,176
2019-11-05 2019-11-01 3.840 38,476,150 -38,000 1.64% 147,748,416
2019-11-04 2019-10-31 3.840 38,514,150 -220,000 1.64% 147,894,336
2019-11-01 2019-10-30 3.840 38,734,150 -74,000 1.65% 148,739,136
2019-10-31 2019-10-29 3.820 38,808,150 -566,000 1.65% 148,247,133
2019-10-30 2019-10-28 3.800 39,374,150 -2,228,000 1.68% 149,621,770
2019-10-29 2019-10-25 3.790 41,602,150 -3,748,000 1.77% 157,672,148
2019-10-28 2019-10-24 3.800 45,350,150 -910,000 1.93% 172,330,570
2019-10-25 2019-10-23 3.790 46,260,150 -53,000 1.97% 175,325,968
2019-10-24 2019-10-22 3.790 46,313,150 -200,000 1.97% 175,526,838
2019-10-22 2019-10-18 3.780 46,513,150 -200,000 1.98% 175,819,707
2019-10-21 2019-10-17 3.790 46,713,150 -120,000 1.99% 177,042,838
2019-10-18 2019-10-16 3.790 46,833,150 -270,000 2.00% 177,497,638
2019-10-17 2019-10-15 3.780 47,103,150 -250,000 2.01% 178,049,907
2019-10-16 2019-10-14 3.780 47,353,150 -38,000 2.02% 178,994,907
2019-10-15 2019-10-11 3.790 47,391,150 -246,000 2.02% 179,612,458
2019-10-14 2019-10-10 3.800 47,637,150 -20,000 2.03% 181,021,170
2019-10-11 2019-10-09 3.800 47,657,150 -1,344,000 2.03% 181,097,170
2019-10-10 2019-10-08 3.800 49,001,150 -2,022,000 2.09% 186,204,370
2019-10-09 2019-10-04 3.740 51,023,150 -22,000 2.18% 190,826,581
2019-10-08 2019-10-03 3.730 51,045,150 -4,000 2.18% 190,398,410
2019-10-04 2019-10-02 3.730 51,049,150 -398,000 2.18% 190,413,330
2019-10-03 2019-09-30 3.720 51,447,150 -49,000 2.19% 191,383,398
2019-10-02 2019-09-27 3.720 51,496,150 -50,000 2.20% 191,565,678
2019-09-27 2019-09-25 3.720 51,546,150 -100,000 2.20% 191,751,678
2019-09-25 2019-09-23 3.710 51,646,150 -50,000 2.20% 191,607,216
2019-09-24 2019-09-20 3.710 51,696,150 -83,884,000 2.20% 191,792,716
2019-09-20 2019-09-18 3.710 135,580,150 -500,000 5.78% 503,002,356
2019-09-19 2019-09-17 3.710 136,080,150 -134,000 5.80% 504,857,356
2019-09-16 2019-09-12 3.710 136,214,150 -6,000 5.81% 505,354,496
2019-09-13 2019-09-11 3.710 136,220,150 -494,000 5.81% 505,376,756
2019-09-12 2019-09-10 3.690 136,714,150 -120,000 5.83% 504,475,214
2019-09-06 2019-09-04 3.680 136,834,150 -50,000 5.83% 503,549,672
2019-09-02 2019-08-29 3.660 136,884,150 -86,000 5.84% 500,995,989
2019-08-30 2019-08-28 3.650 136,970,150 -60,000 5.84% 499,941,048
2019-08-29 2019-08-27 3.710 137,030,150 -100,000 5.84% 508,381,856
2019-08-27 2019-08-23 3.660 137,130,150 -400,000 5.85% 501,896,349
2019-08-26 2019-08-22 3.650 137,530,150 -170,000 5.86% 501,985,048
2019-08-23 2019-08-21 3.660 137,700,150 -270,000 5.87% 503,982,549
2019-08-20 2019-08-16 3.640 137,970,150 -84,000 5.88% 502,211,346
2019-08-19 2019-08-15 3.640 138,054,150 -146,000 5.89% 502,517,106
2019-08-15 2019-08-13 3.560 138,200,150 -1,362,000 5.89% 491,992,534
2019-08-12 2019-08-08 2.730 139,562,150 -24,000 5.95% 381,004,670
2019-08-09 2019-08-07 2.630 139,586,150 +58,000 5.95% 367,111,574
2019-08-08 2019-08-06 2.600 139,528,150 +30,000 5.95% 362,773,190
2019-08-07 2019-08-05 2.550 139,498,150 +94,000 5.95% 355,720,282
2019-08-06 2019-08-02 2.640 139,404,150 -146,000 5.94% 368,026,956
2019-08-05 2019-08-01 2.570 139,550,150 -198,000 5.95% 358,643,886
2019-08-02 2019-07-31 2.460 139,748,150 -100,000 5.96% 343,780,449
2019-08-01 2019-07-30 2.480 139,848,150 -252,000 5.96% 346,823,412
2019-07-31 2019-07-29 2.470 140,100,150 -10,000 5.97% 346,047,370
2019-07-30 2019-07-26 2.460 140,110,150 -80,000 5.97% 344,670,969
2019-07-29 2019-07-25 2.490 140,190,150 -50,000 5.98% 349,073,474
2019-07-26 2019-07-24 2.480 140,240,150 -172,000 5.98% 347,795,572
2019-07-25 2019-07-23 2.460 140,412,150 -146,000 5.99% 345,413,889
2019-07-23 2019-07-19 2.600 140,558,150 -122,000 5.99% 365,451,190
2019-07-22 2019-07-18 2.620 140,680,150 -252,000 6.00% 368,581,993
2019-07-19 2019-07-17 2.630 140,932,150 +1,530,000 6.01% 370,651,554
2019-07-18 2019-07-16 2.600 139,402,150 +3,180,000 5.94% 362,445,590
2019-07-17 2019-07-15 2.540 136,222,150 +28,000 5.81% 346,004,261
2019-07-16 2019-07-12 2.550 136,194,150 -66,000 5.81% 347,295,082
2019-07-15 2019-07-11 2.390 136,260,150 -260,000 5.81% 325,661,758
2019-07-12 2019-07-10 2.320 136,520,150 -10,000 5.82% 316,726,748
2019-07-11 2019-07-09 2.380 136,530,150 +103,834,500 5.82% 324,941,757
2019-07-10 2019-07-08 2.130 32,695,650 +380,000 1.39% 69,641,734
2019-07-09 2019-07-05 2.680 32,315,650 +268,000 1.38% 86,605,942
2019-07-08 2019-07-04 2.480 32,047,650 -80,000 1.37% 79,478,172
2019-07-05 2019-07-03 2.470 32,127,650 -222,000 1.37% 79,355,296
2019-07-04 2019-07-02 2.450 32,349,650 -470,000 1.38% 79,256,642
2019-07-03 2019-06-28 2.360 32,819,650 -810,000 1.40% 77,454,374
2019-07-02 2019-06-27 2.290 33,629,650 -240,000 1.43% 77,011,898
2019-06-28 2019-06-26 2.280 33,869,650 -502,000 1.44% 77,222,802
2019-06-27 2019-06-25 2.250 34,371,650 -216,000 1.47% 77,336,212
2019-06-26 2019-06-24 2.230 34,587,650 -108,000 1.47% 77,130,460
2019-06-25 2019-06-21 2.290 34,695,650 -460,000 1.48% 79,453,038
2019-06-24 2019-06-20 2.150 35,155,650 +28,000 1.50% 75,584,648
2019-06-21 2019-06-19 2.040 35,127,650 +40,000 1.50% 71,660,406
2019-06-20 2019-06-18 2.140 35,087,650 -188,000 1.50% 75,087,571
2019-06-19 2019-06-17 2.060 35,275,650 -412,000 1.50% 72,667,839
2019-06-18 2019-06-14 2.000 35,687,650 -464,000 1.52% 71,375,300
2019-06-12 2019-06-10 1.890 36,151,650 -140,000 1.54% 68,326,618
2019-06-06 2019-06-04 1.740 36,291,650 -174,000 1.55% 63,147,471
2019-06-05 2019-06-03 1.630 36,465,650 +20,000 1.55% 59,439,009
2019-06-04 2019-05-31 1.930 36,445,650 -146,000 1.55% 70,340,104
2019-06-03 2019-05-30 1.830 36,591,650 -66,000 1.56% 66,962,720
2019-05-31 2019-05-29 1.830 36,657,650 +22,000 1.56% 67,083,500
2019-05-30 2019-05-28 1.830 36,635,650 -78,000 1.56% 67,043,240
2019-05-29 2019-05-27 1.800 36,713,650 -20,000 1.57% 66,084,570
2019-05-28 2019-05-24 1.780 36,733,650 -66,000 1.57% 65,385,897
2019-05-27 2019-05-23 1.780 36,799,650 -8,000 1.57% 65,503,377
2019-05-24 2019-05-22 1.810 36,807,650 -16,000 1.57% 66,621,846
2019-05-22 2019-05-20 1.732 36,823,650 -18,000 1.57% 63,788,237
2019-05-21 2019-05-17 1.742 36,841,650 +473,483 1.57% 64,192,631
2019-05-20 2019-05-16 1.834 36,368,167 -27,640 1.57% 66,683,386
2019-05-16 2019-05-14 1.823 36,395,807 -31,589 1.57% 66,365,369
2019-05-10 2019-05-08 1.834 36,427,396 +1,974 1.57% 66,791,986
2019-05-09 2019-05-07 1.844 36,425,422 -76,997 1.57% 67,157,363
2019-05-08 2019-05-06 1.793 36,502,419 +3,948 1.58% 65,450,440
2019-05-06 2019-05-02 1.864 36,498,471 -5,923 1.58% 68,031,517
2019-05-02 2019-04-29 1.763 36,504,394 +17,769 1.58% 64,344,592
2019-04-30 2019-04-26 1.803 36,486,625 -7,897 1.58% 65,791,737
2019-04-29 2019-04-25 1.773 36,494,522 +49,357 1.58% 64,696,887
2019-04-26 2019-04-24 1.894 36,445,165 -35,537 1.57% 69,039,746
2019-04-25 2019-04-23 1.823 36,480,702 -92,792 1.58% 66,520,170
2019-04-24 2019-04-18 1.712 36,573,494 -9,871 1.58% 62,613,909
2019-04-23 2019-04-17 1.712 36,583,365 -9,872 1.58% 62,630,808
2019-04-18 2019-04-16 1.682 36,593,237 -11,846 1.58% 61,535,619
2019-04-17 2019-04-15 1.671 36,605,083 +7,897 1.58% 61,184,723
2019-04-16 2019-04-12 1.682 36,597,186 +41,461 1.58% 61,542,260
2019-04-12 2019-04-10 1.803 36,555,725 +13,820 1.58% 65,916,336
2019-04-11 2019-04-09 1.783 36,541,905 +9,871 1.58% 65,151,064
2019-04-10 2019-04-08 1.813 36,532,034 +1,975 1.58% 66,243,694
2019-04-09 2019-04-04 1.884 36,530,059 +7,897 1.58% 68,830,508
2019-04-08 2019-04-03 1.884 36,522,162 -152,021 1.58% 68,815,629
2019-04-04 2019-04-02 1.823 36,674,183 +19,743 1.58% 66,872,970
2019-04-03 2019-04-01 1.823 36,654,440 -1,974 1.58% 66,836,970
2019-04-02 2019-03-29 1.844 36,656,414 -225,070 1.58% 67,583,242
2019-03-29 2019-03-27 1.682 36,881,484 -9,872 1.59% 62,020,339
2019-03-28 2019-03-26 1.692 36,891,356 +3,949 1.59% 62,410,656
2019-03-27 2019-03-25 1.702 36,887,407 -167,815 1.59% 62,777,652
2019-03-26 2019-03-22 1.671 37,055,222 -73,049 1.60% 61,937,122
2019-03-25 2019-03-21 1.621 37,128,271 +5,923 1.60% 60,178,640
2019-03-21 2019-03-19 1.530 37,122,348 -65,152 1.60% 56,784,531
2019-03-20 2019-03-18 1.520 37,187,500 -78,972 1.61% 56,507,475
2019-03-19 2019-03-15 1.601 37,266,472 -49,357 1.61% 59,647,607
2019-03-18 2019-03-14 1.712 37,315,829 -9,872 1.61% 63,884,788
2019-03-15 2019-03-13 1.651 37,325,701 +94,766 1.61% 61,632,990
2019-03-14 2019-03-12 1.621 37,230,935 +5,923 1.61% 60,345,041
2019-03-13 2019-03-11 1.570 37,225,012 -86,869 1.61% 58,449,958
2019-03-12 2019-03-08 1.560 37,311,881 -153,995 1.61% 58,208,381
2019-03-11 2019-03-07 1.469 37,465,876 -96,740 1.62% 55,032,793
2019-03-08 2019-03-06 1.489 37,562,616 -76,998 1.62% 55,935,925
2019-03-07 2019-03-05 1.317 37,639,614 +21,717 1.63% 49,568,545
2019-03-06 2019-03-04 1.297 37,617,897 -63,177 1.62% 48,777,792
2019-03-05 2019-03-01 1.246 37,681,074 -1,975 1.63% 46,951,129
2019-03-04 2019-02-28 1.246 37,683,049 -1,974 1.63% 46,953,590
2019-03-01 2019-02-27 1.226 37,685,023 -51,332 1.63% 46,192,537
2019-02-28 2019-02-26 1.216 37,736,355 +49,358 1.63% 45,873,181
2019-02-26 2019-02-22 1.195 37,686,997 +25,666 1.63% 45,049,627
2019-02-20 2019-02-18 1.185 37,661,331 +25,666 1.63% 44,637,430
2019-02-18 2019-02-14 1.175 37,635,665 +25,665 1.63% 44,225,754
2019-02-15 2019-02-13 1.205 37,610,000 +39,486 1.62% 45,338,584
2019-02-08 2019-01-31 1.104 37,570,514 +17,769 1.62% 41,485,019
2019-02-01 2019-01-30 1.104 37,552,745 +53,306 1.62% 41,465,399
2019-01-30 2019-01-28 1.114 37,499,439 +82,921 1.62% 41,786,415
2019-01-29 2019-01-25 1.104 37,416,518 +108,586 1.62% 41,314,978
2019-01-28 2019-01-24 1.135 37,307,932 +51,332 1.61% 42,328,888
2019-01-25 2019-01-23 1.175 37,256,600 +122,406 1.61% 43,780,313
2019-01-24 2019-01-22 1.165 37,134,194 +104,638 1.60% 43,260,297
2019-01-23 2019-01-21 1.195 37,029,556 +153,995 1.60% 44,263,747
2019-01-22 2019-01-18 1.226 36,875,561 +114,509 1.59% 45,200,336
2019-01-21 2019-01-17 1.256 36,761,052 +128,329 1.59% 46,177,166
2019-01-18 2019-01-16 1.276 36,632,723 +187,558 1.58% 46,758,159
2019-01-17 2019-01-15 1.276 36,445,165 -23,691 1.57% 46,518,759
2019-01-16 2019-01-14 1.276 36,468,856 -21,718 1.57% 46,548,999
2019-01-15 2019-01-11 1.256 36,490,574 -17,768 1.58% 45,837,407
2019-01-14 2019-01-10 1.266 36,508,342 +75,023 1.58% 46,229,562
2019-01-11 2019-01-09 1.236 36,433,319 +76,998 1.57% 45,027,333
2019-01-10 2019-01-08 1.266 36,356,321 +31,588 1.57% 46,037,062
2019-01-09 2019-01-07 1.236 36,324,733 -82,920 1.57% 44,893,133
2019-01-08 2019-01-04 1.236 36,407,653 +51,332 1.57% 44,995,613
2019-01-07 2019-01-03 1.246 36,356,321 -39,486 1.57% 45,300,469
2019-01-04 2019-01-02 1.266 36,395,807 -3,949 1.57% 46,087,062
2019-01-03 2018-12-31 1.216 36,399,756 -63,177 1.57% 44,248,380
2019-01-02 2018-12-27 1.145 36,462,933 -9,872 1.57% 41,739,544
2018-12-28 2018-12-24 1.155 36,472,805 -90,817 1.58% 42,120,321
2018-12-27 2018-12-20 1.135 36,563,622 -80,947 1.58% 41,484,407
2018-12-20 2018-12-18 1.104 36,644,569 -262,581 1.58% 40,462,599
2018-12-19 2018-12-17 1.043 36,907,150 -71,075 1.59% 38,509,279
2018-12-18 2018-12-14 1.023 36,978,225 -39,486 1.60% 37,834,247
2018-12-12 2018-12-10 0.952 37,017,711 -35,537 1.60% 35,249,671
2018-12-10 2018-12-06 0.983 37,053,248 -3,949 1.60% 36,409,581
2018-12-07 2018-12-05 0.983 37,057,197 -63,177 1.60% 36,413,461
2018-12-06 2018-12-04 0.972 37,120,374 -3,949 1.60% 36,099,504
2018-12-04 2018-11-30 0.932 37,124,323 -1,974 1.60% 34,599,038
2018-12-03 2018-11-29 0.972 37,126,297 -59,229 1.60% 36,105,264
2018-11-30 2018-11-28 0.952 37,185,526 -29,614 1.61% 35,409,471
2018-11-28 2018-11-26 0.902 37,215,140 +19,743 1.61% 33,552,688
2018-11-22 2018-11-20 0.912 37,195,397 -9,872 1.61% 33,911,685
2018-11-21 2018-11-19 0.912 37,205,269 -108,586 1.61% 33,920,685
2018-11-19 2018-11-15 0.962 37,313,855 -19,743 1.61% 35,909,667
2018-10-31 2018-10-29 0.628 37,333,598 -98,715 1.61% 23,448,183
2018-10-30 2018-10-26 0.618 37,432,313 -19,743 1.62% 23,130,987
2018-09-24 2018-09-20 0.689 37,452,056 +13,820 1.62% 25,798,962
2018-09-04 2018-08-31 0.810 37,438,236 +11,846 1.62% 30,340,520
2018-08-23 2018-08-21 0.841 37,426,390 +59,229 1.62% 31,468,330
2018-08-10 2018-08-08 0.821 37,367,161 +11,846 1.61% 30,661,456
2018-08-02 2018-07-31 0.821 37,355,315 -13,820 1.61% 30,651,736
2018-07-23 2018-07-19 0.861 37,369,135 +9,871 1.61% 32,177,302
2018-07-19 2018-07-17 0.881 37,359,264 +49,358 1.61% 32,925,716
2018-07-16 2018-07-12 0.861 37,309,906 +185,583 1.61% 32,126,302
2018-07-03 2018-06-28 0.861 37,124,323 -11,845 1.60% 31,966,503
2018-06-26 2018-06-22 0.871 37,136,168 +37,511 1.60% 32,352,899
2018-06-25 2018-06-21 0.881 37,098,657 +49,358 1.60% 32,696,036
2018-06-22 2018-06-20 0.891 37,049,299 +61,203 1.60% 33,027,852
2018-06-21 2018-06-19 0.902 36,988,096 +78,972 1.60% 33,347,988
2018-06-20 2018-06-15 0.922 36,909,124 +76,997 1.59% 34,024,581
2018-06-19 2018-06-14 0.932 36,832,127 +69,101 1.59% 34,326,718
2018-06-15 2018-06-13 0.942 36,763,026 +98,714 1.59% 34,634,734
2018-06-14 2018-06-12 0.942 36,664,312 +175,713 1.58% 34,541,735
2018-06-12 2018-06-08 0.962 36,488,599 +39,486 1.58% 35,115,467
2018-06-08 2018-06-06 0.972 36,449,113 +15,794 1.57% 35,446,704
2018-06-07 2018-06-05 0.972 36,433,319 +21,717 1.57% 35,431,344
2018-06-04 2018-05-31 0.972 36,411,602 -92,792 1.57% 35,410,224
2018-06-01 2018-05-30 0.983 36,504,394 +13,820 1.58% 35,870,261
2018-05-31 2018-05-29 0.993 36,490,574 +1,975 1.58% 36,226,337
2018-05-30 2018-05-28 1.003 36,488,599 -104,638 1.58% 36,594,013
2018-05-29 2018-05-25 0.993 36,593,237 +25,666 1.58% 36,328,257
2018-05-25 2018-05-23 1.013 36,567,571 +92,792 1.58% 37,043,650
2018-05-23 2018-05-18 1.023 36,474,779 +98,715 1.58% 37,324,693
2018-05-21 2018-05-17 1.044 36,376,064 +365,511 1.57% 37,968,152
2018-05-18 2018-05-16 1.187 36,010,553 -406,527 1.57% 42,745,594
2018-05-17 2018-05-15 1.126 36,417,080 -41,044 1.59% 40,992,215
2018-05-11 2018-05-09 0.982 36,458,124 +48,862 1.59% 35,815,344
2018-05-03 2018-04-30 0.993 36,409,262 +3,908 1.59% 36,139,920
2018-04-27 2018-04-25 0.993 36,405,354 +101,632 1.59% 36,136,041
2018-04-18 2018-04-16 1.044 36,303,722 -97,723 1.58% 37,892,643
2018-04-13 2018-04-11 1.003 36,401,445 -9,772 1.59% 36,504,657
2018-04-06 2018-04-03 1.003 36,411,217 +9,772 1.59% 36,514,457
2018-04-04 2018-03-29 0.993 36,401,445 +107,496 1.59% 36,132,161
2018-03-27 2018-03-23 1.044 36,293,949 +41,043 1.58% 37,882,443
2018-02-28 2018-02-26 1.074 36,252,906 +58,634 1.58% 38,952,533
2018-02-13 2018-02-09 1.023 36,194,272 +29,317 1.58% 37,037,650
2018-01-09 2018-01-05 1.146 36,164,955 -136,812 1.58% 41,448,568
2018-01-08 2018-01-04 1.156 36,301,767 +9,772 1.58% 41,976,844
2017-12-28 2017-12-22 1.044 36,291,995 -1,954 1.58% 37,880,403
2017-12-22 2017-12-20 1.023 36,293,949 +11,726 1.58% 37,139,650
2017-12-04 2017-11-30 1.177 36,282,223 -27,362 1.58% 42,696,798
2017-11-24 2017-11-22 1.136 36,309,585 +60,588 1.58% 41,242,771
2017-11-23 2017-11-21 1.136 36,248,997 +29,317 1.58% 41,173,952
2017-11-20 2017-11-16 1.177 36,219,680 +15,636 1.58% 42,623,197
2017-11-13 2017-11-09 1.228 36,204,044 +158,311 1.58% 44,457,180
2017-11-10 2017-11-08 1.320 36,045,733 +9,772 1.57% 47,582,488
2017-11-08 2017-11-06 1.341 36,035,961 -13,681 1.57% 48,307,102
2017-11-07 2017-11-03 1.361 36,049,642 +156,357 1.57% 49,063,234
2017-11-02 2017-10-31 1.361 35,893,285 -5,864 1.57% 48,850,434
2017-11-01 2017-10-30 1.381 35,899,149 +27,363 1.57% 49,593,128
2017-10-27 2017-10-25 1.381 35,871,786 -9,773 1.56% 49,555,327
2017-10-26 2017-10-24 1.371 35,881,559 +48,862 1.57% 49,201,651
2017-10-23 2017-10-19 1.371 35,832,697 -27,363 1.56% 49,134,651
2017-09-27 2017-09-25 1.392 35,860,060 +46,907 1.56% 49,906,084
2017-09-25 2017-09-21 1.412 35,813,153 +11,727 1.56% 50,573,757
2017-09-08 2017-09-06 1.351 35,801,426 -17,590 1.56% 48,359,058
2017-09-07 2017-09-05 1.361 35,819,016 -3,909 1.56% 48,749,354
2017-08-29 2017-08-25 1.371 35,822,925 -46,907 1.56% 49,121,251
2017-08-28 2017-08-24 1.371 35,869,832 +1,954 1.56% 49,185,571
2017-08-24 2017-08-21 1.402 35,867,878 -48,861 1.56% 50,284,001
2017-08-04 2017-08-02 1.494 35,916,739 +39,089 1.57% 53,660,329
2017-08-03 2017-08-01 1.525 35,877,650 -1,954 1.57% 54,703,339
2017-08-02 2017-07-31 1.873 35,879,604 -109,450 1.57% 67,189,639
2017-07-28 2017-07-26 1.955 35,989,054 -58,634 1.57% 70,340,812
2017-07-25 2017-07-21 1.821 36,047,688 -9,772 1.57% 65,660,018
2017-07-24 2017-07-20 1.821 36,057,460 -27,362 1.57% 65,677,817
2017-07-20 2017-07-18 1.801 36,084,822 -29,317 1.57% 64,989,143
2017-07-18 2017-07-14 1.781 36,114,139 -156,357 1.58% 64,302,831
2017-07-14 2017-07-12 1.791 36,270,496 -11,727 1.58% 64,952,388
2017-07-13 2017-07-11 1.791 36,282,223 -9,772 1.58% 64,973,388
2017-06-30 2017-06-28 1.770 36,291,995 -977 1.58% 64,248,135
2017-06-26 2017-06-22 1.873 36,292,972 -19,545 1.58% 67,963,729
2017-06-20 2017-06-16 1.852 36,312,517 +13,681 1.58% 67,257,157
2017-06-09 2017-06-07 1.801 36,298,836 -25,408 1.58% 65,374,585
2017-06-07 2017-06-05 1.832 36,324,244 +44,953 1.58% 66,535,464
2017-06-02 2017-05-31 1.862 36,279,291 -68,406 1.58% 67,566,863
2017-05-31 2017-05-26 1.883 36,347,697 -3,909 1.59% 68,438,156
2017-05-25 2017-05-23 1.914 36,351,606 -39,089 1.59% 69,561,476
2017-05-23 2017-05-19 2.005 36,390,695 +680,665 1.59% 72,954,945
2017-05-22 2017-05-18 2.015 35,710,030 +40,224 1.59% 71,963,235
2017-05-19 2017-05-17 2.172 35,669,806 +47,886 1.59% 77,468,873
2017-05-18 2017-05-16 2.193 35,621,920 -19,154 1.59% 78,108,766
2017-05-16 2017-05-12 2.161 35,641,074 +574,630 1.59% 77,034,325
2017-05-15 2017-05-11 2.234 35,066,444 +47,885 1.56% 78,355,350
2017-05-09 2017-05-05 2.339 35,018,559 -3,830 1.56% 81,904,817
2017-05-08 2017-05-04 2.370 35,022,389 -19,155 1.56% 83,010,835
2017-05-05 2017-05-02 2.349 35,041,544 -72,786 1.56% 82,324,463
2017-04-27 2017-04-25 2.234 35,114,330 -47,886 1.56% 78,462,351
2017-04-25 2017-04-21 2.214 35,162,216 -19,154 1.57% 77,835,058
2017-04-21 2017-04-19 2.088 35,181,370 -9,577 1.57% 73,469,299
2017-04-20 2017-04-18 2.130 35,190,947 +47,885 1.57% 74,959,085
2017-04-19 2017-04-13 2.224 35,143,062 -44,055 1.56% 78,159,605
2017-04-18 2017-04-12 2.172 35,187,117 -93,856 1.57% 76,420,553
2017-04-13 2017-04-11 2.067 35,280,973 +1,916 1.57% 72,940,527
2017-04-12 2017-04-10 2.099 35,279,057 -38,309 1.57% 74,041,666
2017-04-11 2017-04-07 2.078 35,317,366 +40,224 1.57% 73,384,534
2017-04-10 2017-04-06 2.130 35,277,142 +5,746 1.57% 75,142,686
2017-04-06 2017-04-03 2.172 35,271,396 +38,309 1.57% 76,603,593
2017-03-30 2017-03-28 2.203 35,233,087 -184,600 1.57% 77,624,052
2017-03-28 2017-03-24 2.349 35,417,687 -205,909 1.58% 83,208,151
2017-03-27 2017-03-23 2.214 35,623,596 +28,732 1.59% 78,856,369
2017-03-24 2017-03-22 2.193 35,594,864 -80,448 1.58% 78,049,439
2017-03-23 2017-03-21 2.120 35,675,312 -442,465 1.59% 75,618,311
2017-03-22 2017-03-20 2.026 36,117,777 -84,279 1.61% 73,162,055
2017-03-21 2017-03-17 1.848 36,202,056 +9,577 1.61% 66,906,707
2017-03-17 2017-03-15 1.587 36,192,479 -19,155 1.61% 57,441,408
2017-03-15 2017-03-13 1.577 36,211,634 +28,732 1.61% 57,093,705
2017-03-07 2017-03-03 1.702 36,182,902 +26,816 1.61% 61,582,052
2017-03-03 2017-03-01 1.702 36,156,086 +24,901 1.61% 61,536,412
2017-03-02 2017-02-28 1.692 36,131,185 +9,577 1.61% 61,116,767
2017-02-28 2017-02-24 1.639 36,121,608 -28,732 1.61% 59,214,748
2017-02-22 2017-02-20 1.618 36,150,340 -8,619 1.61% 58,506,921
2017-02-20 2017-02-16 1.660 36,158,959 -5,746 1.61% 60,031,086
2017-02-17 2017-02-15 1.650 36,164,705 -19,155 1.61% 59,663,011
2017-02-03 2017-02-01 1.608 36,183,860 -38,308 1.61% 58,183,356
2017-01-25 2017-01-23 1.420 36,222,168 +279,653 1.61% 51,437,103
2017-01-03 2016-12-29 1.357 35,942,515 +9,577 1.60% 48,788,220
2016-12-29 2016-12-23 1.389 35,932,938 +9,577 1.60% 49,900,802
2016-12-28 2016-12-22 1.389 35,923,361 +34,478 1.60% 49,887,502
2016-12-23 2016-12-21 1.420 35,888,883 -38,309 1.60% 50,963,824
2016-12-21 2016-12-19 1.389 35,927,192 -13,408 1.60% 49,892,822
2016-12-16 2016-12-14 1.483 35,940,600 -7,662 1.60% 53,288,908
2016-12-08 2016-12-06 1.430 35,948,262 +3,831 1.60% 51,423,499
2016-12-06 2016-12-02 1.462 35,944,431 +3,831 1.60% 52,543,960
2016-11-29 2016-11-25 1.441 35,940,600 +38,309 1.60% 51,787,812
2016-11-08 2016-11-04 1.545 35,902,291 +3,831 1.60% 55,481,352
2016-10-24 2016-10-19 1.472 35,898,460 +19,154 1.60% 52,851,594
2016-10-18 2016-10-14 1.514 35,879,306 +13,408 1.60% 54,321,930
2016-10-05 2016-10-03 1.483 35,865,898 +9,577 1.60% 53,178,148
2016-10-04 2016-09-30 1.441 35,856,321 +47,886 1.60% 51,666,372
2016-10-03 2016-09-29 1.504 35,808,435 +38,309 1.59% 53,840,736
2016-09-28 2016-09-26 1.483 35,770,126 +3,831 1.59% 53,036,148
2016-09-27 2016-09-23 1.462 35,766,295 +61,293 1.59% 52,283,559
2016-09-26 2016-09-22 1.430 35,705,002 +5,747 1.59% 51,075,519
2016-09-23 2016-09-21 1.410 35,699,255 +5,746 1.59% 50,321,790
2016-09-22 2016-09-20 1.399 35,693,509 -64,646 1.59% 49,940,996
2016-09-21 2016-09-19 1.399 35,758,155 -17,239 1.59% 50,031,446
2016-09-15 2016-09-13 1.472 35,775,394 +38,309 1.59% 52,670,409
2016-09-13 2016-09-09 1.535 35,737,085 +1,915 1.59% 54,852,903
2016-09-09 2016-09-07 1.587 35,735,170 +114,926 1.59% 56,715,608
2016-09-07 2016-09-05 1.598 35,620,244 +9,577 1.59% 56,905,137
2016-09-05 2016-09-01 1.587 35,610,667 +5,747 1.59% 56,518,009
2016-09-02 2016-08-31 1.608 35,604,920 -9,577 1.58% 57,252,426
2016-08-29 2016-08-25 1.587 35,614,497 +3,830 1.59% 56,524,087
2016-08-26 2016-08-24 1.618 35,610,667 +3,831 1.59% 57,633,496
2016-08-25 2016-08-23 1.671 35,606,836 +3,831 1.59% 59,486,240
2016-08-24 2016-08-22 1.692 35,603,005 +13,408 1.58% 60,223,338
2016-08-12 2016-08-10 1.566 35,589,597 +7,662 1.58% 55,741,350
2016-08-11 2016-08-09 1.566 35,581,935 +9,577 1.58% 55,729,350
2016-08-03 2016-07-29 1.577 35,572,358 +15,324 1.58% 56,085,779
2016-08-01 2016-07-28 1.577 35,557,034 +19,154 1.58% 56,061,618
2016-07-27 2016-07-25 1.650 35,537,880 +28,731 1.58% 58,628,902
2016-07-26 2016-07-22 1.629 35,509,149 +3,831 1.58% 57,839,965
2016-07-25 2016-07-21 1.650 35,505,318 -7,662 1.58% 58,575,182
2016-07-06 2016-07-04 1.545 35,512,980 -7,661 1.58% 54,879,733
2016-07-05 2016-06-30 1.545 35,520,641 +7,661 1.58% 54,891,572
2016-07-04 2016-06-29 1.545 35,512,980 -3,830 1.58% 54,879,733
2016-06-30 2016-06-28 1.524 35,516,810 -189,628 1.58% 54,143,953
2016-06-29 2016-06-27 1.493 35,706,438 -1,916 1.59% 53,314,547
2016-06-20 2016-06-16 1.368 35,708,354 -23,943 1.59% 48,843,220
2016-06-17 2016-06-15 1.420 35,732,297 -7,661 1.59% 50,741,465
2016-06-03 2016-06-01 1.493 35,739,958 +5,746 1.59% 53,364,597
2016-05-30 2016-05-26 1.483 35,734,212 +19,154 1.59% 52,982,898
2016-05-26 2016-05-24 1.472 35,715,058 +95,772 1.59% 52,581,580
2016-05-25 2016-05-23 1.430 35,619,286 +53,632 1.59% 50,953,363
2016-05-24 2016-05-20 1.420 35,565,654 +259,922 1.58% 50,502,550
2016-05-17 2016-05-13 1.283 35,305,732 +19,015 1.58% 45,305,798
2016-05-16 2016-05-12 1.273 35,286,717 +51,338 1.58% 44,910,238
2016-05-13 2016-05-11 1.252 35,235,379 -64,648 1.58% 44,103,661
2016-05-03 2016-04-28 1.367 35,300,027 -1,902 1.58% 48,268,869
2016-04-28 2016-04-26 1.346 35,301,929 -3,803 1.58% 47,528,832
2016-04-27 2016-04-25 1.346 35,305,732 -171,129 1.58% 47,533,952
2016-04-26 2016-04-22 1.336 35,476,861 -1,901 1.59% 47,391,193
2016-04-25 2016-04-21 1.294 35,478,762 -3,803 1.59% 45,901,017
2016-04-22 2016-04-20 1.273 35,482,565 -3,803 1.59% 45,159,499
2016-04-21 2016-04-19 1.262 35,486,368 -15,211 1.59% 44,791,080
2016-04-19 2016-04-15 1.157 35,501,579 +125,494 1.59% 41,076,089
2016-04-18 2016-04-14 1.178 35,376,085 +233,877 1.59% 41,675,088
2016-04-15 2016-04-13 1.157 35,142,208 +258,595 1.58% 40,660,290
2016-04-14 2016-04-12 1.104 34,883,613 +17,113 1.56% 38,526,495
2016-04-11 2016-04-07 1.041 34,866,500 -71,304 1.56% 36,307,160
2016-04-06 2016-04-01 1.073 34,937,804 +19,014 1.57% 37,483,878
2016-03-31 2016-03-29 1.083 34,918,790 +23,768 1.57% 37,830,767
2016-03-30 2016-03-24 1.125 34,895,022 +95,072 1.56% 39,273,173
2016-03-23 2016-03-21 1.104 34,799,950 -39,930 1.56% 38,434,095
2016-03-14 2016-03-10 1.010 34,839,880 +3,802 1.56% 35,180,064
2016-03-11 2016-03-09 0.999 34,836,078 +119,791 1.56% 34,809,805
2016-03-10 2016-03-08 0.978 34,716,287 +114,086 1.56% 33,959,787
2016-03-09 2016-03-07 0.989 34,602,201 +15,211 1.55% 34,212,146
2016-02-03 2016-02-01 0.873 34,586,990 +3,803 1.55% 30,195,317
2016-02-01 2016-01-28 0.873 34,583,187 +9,507 1.55% 30,191,997
2016-01-29 2016-01-27 0.894 34,573,680 +9,508 1.55% 30,911,015
2016-01-28 2016-01-26 0.905 34,564,172 +9,507 1.55% 31,266,074
2016-01-21 2016-01-19 0.968 34,554,665 -3,803 1.55% 33,438,228
2016-01-12 2016-01-08 1.031 34,558,468 +38,029 1.55% 35,622,902
2016-01-11 2016-01-07 0.999 34,520,439 +43,732 1.55% 34,494,405
2016-01-07 2016-01-05 1.052 34,476,707 +13,311 1.55% 36,263,901
2015-12-23 2015-12-21 0.989 34,463,396 +57,043 1.55% 34,074,906
2015-12-22 2015-12-18 0.989 34,406,353 +365,075 1.54% 34,018,506
2015-12-21 2015-12-17 1.020 34,041,278 +142,607 1.53% 34,731,723
2015-12-18 2015-12-16 1.041 33,898,671 +104,579 1.52% 35,299,341
2015-12-17 2015-12-15 1.010 33,794,092 +171,129 1.52% 34,124,064
2015-12-16 2015-12-14 1.020 33,622,963 +190,144 1.51% 34,304,923
2015-12-15 2015-12-11 1.031 33,432,819 +142,607 1.50% 34,462,582
2015-12-14 2015-12-10 1.052 33,290,212 -41,831 1.49% 35,015,900
2015-12-11 2015-12-09 1.083 33,332,043 +127,396 1.49% 36,111,697
2015-12-10 2015-12-08 1.094 33,204,647 +39,930 1.49% 36,322,936
2015-12-09 2015-12-07 1.083 33,164,717 +104,579 1.49% 35,930,417
2015-12-08 2015-12-04 1.104 33,060,138 +7,606 1.48% 36,512,595
2015-12-04 2015-12-02 1.115 33,052,532 +76,057 1.48% 36,851,854
2015-12-03 2015-12-01 1.136 32,976,475 +1,901 1.48% 37,460,772
2015-12-02 2015-11-30 1.157 32,974,574 +20,916 1.48% 38,152,290
2015-12-01 2015-11-27 1.083 32,953,658 +218,665 1.48% 35,701,757
2015-11-30 2015-11-26 1.147 32,734,993 +95,072 1.47% 37,530,771
2015-11-27 2015-11-25 1.136 32,639,921 +41,831 1.46% 37,078,452
2015-11-05 2015-11-03 1.220 32,598,090 -34,226 1.46% 39,773,964
2015-11-04 2015-11-02 1.210 32,632,316 -13,310 1.46% 39,472,486
2015-10-20 2015-10-16 1.189 32,645,626 -47,535 1.46% 38,801,828
2015-10-07 2015-10-05 1.199 32,693,161 -627,474 1.47% 39,202,206
2015-09-15 2015-09-11 1.283 33,320,635 +142,608 1.49% 42,758,438
2015-09-14 2015-09-10 1.220 33,178,027 +146,410 1.49% 40,481,564
2015-09-10 2015-09-08 1.231 33,031,617 +199,651 1.48% 40,650,363
2015-09-09 2015-09-07 1.199 32,831,966 +150,213 1.47% 39,368,646
2015-09-08 2015-09-04 1.199 32,681,753 +325,145 1.47% 39,188,526
2015-09-07 2015-09-02 1.231 32,356,608 +5,705 1.45% 39,819,664
2015-09-04 2015-09-01 1.199 32,350,903 +98,874 1.45% 38,791,806
2015-09-02 2015-08-31 1.252 32,252,029 +380,287 1.45% 40,369,441
2015-09-01 2015-08-28 1.262 31,871,742 +13,310 1.43% 40,228,680
2015-08-28 2015-08-26 1.147 31,858,432 +60,846 1.43% 36,525,791
2015-08-27 2015-08-25 1.147 31,797,586 +95,072 1.43% 36,456,031
2015-08-26 2015-08-24 1.147 31,702,514 +332,751 1.42% 36,347,031
2015-08-25 2015-08-21 1.262 31,369,763 +509,584 1.41% 39,595,080
2015-07-17 2015-07-15 1.494 30,860,179 -47,536 1.38% 46,093,058
2015-07-16 2015-07-14 1.494 30,907,715 +47,536 1.39% 46,164,058
2015-07-15 2015-07-13 1.525 30,860,179 +38,029 1.38% 47,066,855
2015-07-09 2015-07-07 1.336 30,822,150 +1,901 1.38% 41,173,273
2015-06-26 2015-06-24 1.883 30,820,249 -23,768 1.38% 58,028,041
2015-06-01 2015-05-28 1.977 30,844,017 -71,304 1.38% 60,992,652
2015-05-28 2015-05-26 2.041 30,915,321 -23,768 1.39% 63,084,727
2015-05-26 2015-05-21 1.956 30,939,089 +164,192 1.39% 60,525,571
2015-04-21 2015-04-17 2.009 30,774,897 +9,457 1.39% 61,831,510
2015-03-24 2015-03-20 1.988 30,765,440 -1,891 1.39% 61,161,852
2015-02-26 2015-02-24 1.935 30,767,331 -28,371 1.39% 59,538,866
2015-01-16 2015-01-14 1.798 30,795,702 -141,850 1.39% 55,360,331
2014-12-22 2014-12-18 1.851 30,937,552 -1,892 1.39% 57,251,074
2014-12-12 2014-12-10 2.051 30,939,444 -132,394 1.39% 63,470,787
2014-12-11 2014-12-09 2.009 31,071,838 +43,501 1.40% 62,428,111
2014-12-10 2014-12-08 2.094 31,028,337 -66,197 1.40% 64,965,582
2014-12-08 2014-12-04 2.157 31,094,534 -1,891 1.40% 67,077,036
2014-12-05 2014-12-03 2.178 31,096,425 -39,718 1.40% 67,738,774
2014-12-03 2014-12-01 2.199 31,136,143 -28,371 1.40% 68,483,791
2014-12-01 2014-11-27 2.115 31,164,514 -5,674 1.40% 65,909,801
2014-11-26 2014-11-24 1.861 31,170,188 -1,891 1.41% 58,011,185
2014-11-11 2014-11-07 1.597 31,172,079 +5,674 1.41% 49,773,979
2014-10-22 2014-10-20 1.650 31,166,405 -7,565 1.41% 51,412,764
2014-10-06 2014-09-30 1.639 31,173,970 -624,143 1.41% 51,095,595
2014-08-22 2014-08-20 1.829 31,798,113 +198,591 1.43% 58,171,076
2014-08-20 2014-08-18 1.798 31,599,522 +47,283 1.42% 56,805,329
2014-08-15 2014-08-13 1.766 31,552,239 -141,851 1.42% 55,719,383
2014-08-13 2014-08-11 1.755 31,694,090 -56,740 1.43% 55,634,735
2014-07-29 2014-07-25 1.565 31,750,830 +22,696 1.43% 49,690,852
2014-07-24 2014-07-22 1.554 31,728,134 +87,002 1.43% 49,319,823
2014-07-23 2014-07-21 1.523 31,641,132 +66,197 1.43% 48,180,816
2014-07-22 2014-07-18 1.512 31,574,935 +75,654 1.42% 47,746,127
2014-07-21 2014-07-17 1.544 31,499,281 +47,283 1.42% 48,630,994
2014-07-18 2014-07-16 1.533 31,451,998 +122,938 1.42% 48,225,405
2014-07-17 2014-07-15 1.533 31,329,060 +141,850 1.41% 48,036,904
2014-07-15 2014-07-11 1.533 31,187,210 +100,242 1.41% 47,819,406
2014-07-14 2014-07-10 1.533 31,086,968 +1,891 1.40% 47,665,704
2014-07-11 2014-07-09 1.523 31,085,077 +66,197 1.40% 47,334,096
2014-07-10 2014-07-08 1.533 31,018,880 +11,348 1.40% 47,561,305
2014-07-09 2014-07-07 1.533 31,007,532 +94,567 1.40% 47,543,905
2014-07-08 2014-07-04 1.565 30,912,965 +47,284 1.39% 48,379,572
2014-07-02 2014-06-27 1.480 30,865,681 +141,850 1.39% 45,694,460
2014-06-25 2014-06-23 1.491 30,723,831 +94,568 1.39% 45,809,350
2014-06-18 2014-06-16 1.554 30,629,263 -5,674 1.38% 47,611,682
2014-06-12 2014-06-10 1.480 30,634,937 -5,674 1.38% 45,352,859
2014-06-10 2014-06-06 1.417 30,640,611 +198,591 1.38% 43,417,205
2014-05-30 2014-05-28 1.459 30,442,020 +189,134 1.37% 44,423,441
2014-05-29 2014-05-27 1.502 30,252,886 +94,567 1.36% 45,427,078
2014-05-27 2014-05-23 1.544 30,158,319 +257,724 1.36% 46,567,254
2014-05-22 2014-05-20 1.629 29,900,595 -3,757 1.36% 48,716,576
2014-05-21 2014-05-19 1.640 29,904,352 -5,634 1.36% 49,041,147
2014-05-20 2014-05-16 1.587 29,909,986 +93,906 1.36% 47,457,841
2014-04-28 2014-04-24 1.406 29,816,080 +18,782 1.35% 41,911,188
2014-04-25 2014-04-23 1.427 29,797,298 -5,635 1.35% 42,519,405
2014-04-16 2014-04-14 1.533 29,802,933 -187,812 1.35% 45,701,136
2014-04-15 2014-04-11 1.480 29,990,745 +28,172 1.36% 44,392,291
2014-03-28 2014-03-26 1.427 29,962,573 +1,878 1.36% 42,755,245
2014-03-27 2014-03-25 1.416 29,960,695 +3,756 1.36% 42,433,517
2014-03-20 2014-03-18 1.501 29,956,939 +3,756 1.36% 44,980,269
2014-03-19 2014-03-17 1.491 29,953,183 +9,391 1.36% 44,655,660
2014-03-18 2014-03-14 1.523 29,943,792 +187,812 1.36% 45,598,267
2014-03-14 2014-03-12 1.619 29,755,980 +1,878 1.35% 48,164,088
2014-03-11 2014-03-07 1.651 29,754,102 +1,879 1.35% 49,111,596
2014-03-10 2014-03-06 1.693 29,752,223 -7,513 1.35% 50,375,810
2014-03-06 2014-03-04 1.725 29,759,736 +3,756 1.35% 51,339,258
2014-02-26 2014-02-24 1.736 29,755,980 +1,878 1.35% 51,649,648
2014-02-18 2014-02-14 1.746 29,754,102 -29,111 1.35% 51,963,237
2014-02-12 2014-02-10 1.704 29,783,213 -50,709 1.35% 50,745,441
2014-02-11 2014-02-07 1.693 29,833,922 -28,172 1.35% 50,514,141
2014-02-10 2014-02-06 1.661 29,862,094 -9,390 1.36% 49,607,844
2014-02-07 2014-02-05 1.683 29,871,484 -37,563 1.36% 50,259,641
2014-01-21 2014-01-17 1.778 29,909,047 -50,709 1.36% 53,189,333
2014-01-10 2014-01-08 1.810 29,959,756 -9,391 1.36% 54,236,630
2014-01-03 2013-12-31 1.704 29,969,147 -93,906 1.36% 51,062,240
2014-01-02 2013-12-27 1.661 30,063,053 +93,906 1.36% 49,941,684
2013-12-30 2013-12-24 1.661 29,969,147 -18,781 1.36% 49,785,684
2013-12-19 2013-12-17 1.736 29,987,928 -56,344 1.36% 52,052,257
2013-12-06 2013-12-04 1.821 30,044,272 +5,634 1.36% 54,709,569
2013-12-02 2013-11-28 1.757 30,038,638 -140,859 1.36% 52,780,036
2013-11-29 2013-11-27 1.757 30,179,497 -88,272 1.37% 53,027,535
2013-11-27 2013-11-25 1.693 30,267,769 +65,735 1.37% 51,248,721
2013-11-26 2013-11-22 1.746 30,202,034 +28,171 1.37% 52,745,515
2013-11-25 2013-11-21 1.800 30,173,863 +50,710 1.37% 54,302,912
2013-11-13 2013-11-11 1.917 30,123,153 -195,325 1.37% 57,740,220
2013-11-12 2013-11-08 1.842 30,318,478 -15,025 1.38% 55,854,607
2013-11-08 2013-11-06 1.970 30,333,503 -1,878 1.38% 59,758,515
2013-11-07 2013-11-05 1.725 30,335,381 -18,782 1.38% 52,332,318
2013-11-06 2013-11-04 1.714 30,354,163 -1,878 1.38% 52,041,480
2013-10-31 2013-10-29 1.693 30,356,041 -1,878 1.38% 51,398,182
2013-10-04 2013-10-02 1.725 30,357,919 -129,590 1.38% 52,371,198
2013-10-02 2013-09-27 1.704 30,487,509 +30,050 1.38% 51,945,439
2013-09-30 2013-09-26 1.757 30,457,459 -37,563 1.38% 53,515,934
2013-09-11 2013-09-09 1.736 30,495,022 +122,078 1.38% 52,932,457
2013-09-06 2013-09-04 1.704 30,372,944 -15,025 1.38% 51,750,240
2013-09-04 2013-09-02 1.619 30,387,969 -9,390 1.38% 49,187,048
2013-09-02 2013-08-29 1.576 30,397,359 +18,781 1.38% 47,907,451
2013-08-30 2013-08-28 1.597 30,378,578 -1,878 1.38% 48,524,850
2013-08-26 2013-08-22 1.704 30,380,456 -30,050 1.38% 51,763,040
2013-08-16 2013-08-13 1.789 30,410,506 -37,563 1.38% 54,404,952
2013-07-26 2013-07-24 1.800 30,448,069 -46,953 1.38% 54,796,391
2013-07-23 2013-07-19 1.778 30,495,022 +18,781 1.38% 54,231,413
2013-07-19 2013-07-17 1.757 30,476,241 +18,782 1.38% 53,548,936
2013-07-16 2013-07-12 1.746 30,457,459 +18,781 1.38% 53,191,595
2013-07-12 2013-07-10 1.651 30,438,678 +281,719 1.38% 50,241,545
2013-07-11 2013-07-09 1.725 30,156,959 -281,719 1.37% 52,024,517
2013-06-28 2013-06-26 1.789 30,438,678 +7,512 1.38% 54,455,352
2013-06-27 2013-06-25 1.704 30,431,166 +5,635 1.38% 51,849,441
2013-06-26 2013-06-24 1.619 30,425,531 +469,531 1.38% 49,247,848
2013-06-25 2013-06-21 1.746 29,956,000 -46,953 1.36% 52,315,836
2013-06-11 2013-06-07 2.087 30,002,953 -50,710 1.36% 62,621,804
2013-06-06 2013-06-04 2.098 30,053,663 -18,781 1.36% 63,047,684
2013-06-05 2013-06-03 2.002 30,072,444 +50,710 1.37% 60,204,932
2013-05-30 2013-05-28 2.162 30,021,734 -9,391 1.36% 64,898,896
2013-05-28 2013-05-24 2.299 30,031,125 +1,092,453 1.36% 69,029,294
2013-05-22 2013-05-20 2.354 28,938,672 +1,809 1.36% 68,117,186
2013-05-06 2013-05-02 2.210 28,936,863 -94,109 1.36% 63,955,801
2013-05-02 2013-04-29 2.166 29,030,972 +130,305 1.37% 62,880,523
2013-04-29 2013-04-25 2.453 28,900,667 -1,809 1.36% 70,902,139
2013-04-26 2013-04-24 2.464 28,902,476 -139,355 1.36% 71,225,976
2013-04-23 2013-04-19 2.354 29,041,831 -7,240 1.37% 68,360,006
2013-04-16 2013-04-12 2.343 29,049,071 -66,962 1.37% 68,056,029
2013-04-15 2013-04-11 2.376 29,116,033 -179,171 1.37% 69,178,184
2013-04-10 2013-04-08 2.199 29,295,204 -63,343 1.38% 64,424,061
2013-04-09 2013-04-05 2.188 29,358,547 -280,520 1.38% 64,238,922
2013-04-08 2013-04-03 2.299 29,639,067 +45,246 1.40% 68,128,113
2013-04-03 2013-03-28 2.431 29,593,821 +190,029 1.39% 71,948,579
2013-03-28 2013-03-26 2.542 29,403,792 +343,863 1.39% 74,735,970
2013-03-27 2013-03-25 2.630 29,059,929 +45,245 1.37% 76,431,081
2013-03-26 2013-03-22 2.696 29,014,684 +108,588 1.37% 78,235,915
2013-03-05 2013-03-01 2.862 28,906,096 +1,810 1.36% 82,734,701
2013-02-22 2013-02-20 3.094 28,904,286 -18,098 1.36% 89,437,319
2013-02-19 2013-02-15 3.083 28,922,384 -7,239 1.36% 89,173,700
2013-02-14 2013-02-07 2.785 28,929,623 -5,430 1.36% 80,564,147
2013-02-08 2013-02-06 2.796 28,935,053 -48,865 1.36% 80,899,027
2013-02-07 2013-02-05 2.752 28,983,918 -9,049 1.37% 79,754,452
2013-02-04 2013-01-31 2.685 28,992,967 -3,619 1.37% 77,856,958
2013-01-24 2013-01-22 2.696 28,996,586 -9,049 1.37% 78,187,115
2013-01-18 2013-01-16 2.431 29,005,635 -32,577 1.37% 70,518,579
2013-01-14 2013-01-10 2.531 29,038,212 -7,239 1.37% 73,485,872
2013-01-09 2013-01-07 2.553 29,045,451 -3,620 1.37% 74,146,149
2013-01-07 2013-01-03 2.475 29,049,071 -5,429 1.37% 71,908,257
2013-01-03 2012-12-31 2.310 29,054,500 -21,718 1.37% 67,105,511
2012-12-28 2012-12-24 2.299 29,076,218 -18,098 1.37% 66,834,353
2012-12-18 2012-12-14 2.387 29,094,316 -48,864 1.37% 69,448,105
2012-12-17 2012-12-13 2.365 29,143,180 -45,245 1.37% 68,920,625
2012-12-11 2012-12-07 2.265 29,188,425 -325,765 1.38% 66,124,594
2012-12-10 2012-12-06 2.210 29,514,190 +9,049 1.39% 65,231,800
2012-12-07 2012-12-05 2.243 29,505,141 -5,429 1.39% 66,189,977
2012-12-06 2012-12-04 2.221 29,510,570 -16,289 1.39% 65,549,918
2012-12-05 2012-12-03 2.166 29,526,859 -7,239 1.39% 63,954,605
2012-11-08 2012-11-06 1.945 29,534,098 -54,294 1.39% 57,442,704
2012-10-10 2012-10-08 2.033 29,588,392 +90,490 1.39% 60,164,136
2012-10-08 2012-10-04 2.000 29,497,902 +27,147 1.39% 59,002,199
2012-10-05 2012-10-03 1.978 29,470,755 -30,766 1.39% 58,296,541
2012-10-03 2012-09-27 1.886 29,501,521 +27,147 1.39% 55,633,393
2012-09-28 2012-09-26 1.852 29,474,374 +629,515 1.39% 54,583,717
2012-09-21 2012-09-19 1.852 28,844,859 -58,448 1.39% 53,417,915
2012-09-10 2012-09-06 1.637 28,903,307 +17,711 1.39% 47,324,955
2012-09-07 2012-09-05 1.615 28,885,596 +17,712 1.39% 46,643,597
2012-08-24 2012-08-22 1.739 28,867,884 -1,771 1.39% 50,200,766
2012-08-23 2012-08-21 1.716 28,869,655 -106,269 1.39% 49,551,847
2012-08-22 2012-08-20 1.671 28,975,924 -31,881 1.39% 48,425,451
2012-08-17 2012-08-15 1.671 29,007,805 +6,199 1.40% 48,478,732
2012-08-09 2012-08-07 1.671 29,001,606 +44,279 1.40% 48,468,372
2012-08-08 2012-08-06 1.626 28,957,327 +88,557 1.39% 47,086,415
2012-08-07 2012-08-03 1.592 28,868,770 +67,304 1.39% 45,964,449
2012-08-01 2012-07-30 1.626 28,801,466 +26,567 1.39% 46,832,976
2012-07-30 2012-07-26 1.570 28,774,899 +26,567 1.39% 45,165,131
2012-07-27 2012-07-25 1.547 28,748,332 +44,279 1.38% 44,474,174
2012-07-26 2012-07-24 1.581 28,704,053 +88,558 1.38% 45,378,060
2012-07-25 2012-07-23 1.615 28,615,495 +256,816 1.38% 46,207,446
2012-07-24 2012-07-20 1.694 28,358,679 -7,084 1.37% 48,034,351
2012-07-23 2012-07-19 1.728 28,365,763 -23,025 1.37% 49,007,277
2012-07-20 2012-07-18 1.683 28,388,788 +194,826 1.37% 47,764,781
2012-07-19 2012-07-17 1.683 28,193,962 +26,568 1.36% 47,436,981
2012-07-18 2012-07-16 1.649 28,167,394 +175,343 1.36% 46,438,073
2012-07-17 2012-07-13 1.683 27,992,051 -1,771 1.35% 47,097,262
2012-07-16 2012-07-12 1.683 27,993,822 +88,558 1.35% 47,100,241
2012-07-13 2012-07-11 1.716 27,905,264 +132,836 1.34% 47,896,568
2012-07-12 2012-07-10 1.739 27,772,428 +162,946 1.34% 48,295,786
2012-07-11 2012-07-09 1.784 27,609,482 +88,557 1.33% 49,259,502
2012-07-09 2012-07-05 1.807 27,520,925 +141,692 1.32% 49,723,040
2012-07-06 2012-07-04 1.829 27,379,233 +44,279 1.32% 50,085,378
2012-07-03 2012-06-28 1.728 27,334,954 +138,150 1.32% 47,226,357
2012-06-29 2012-06-27 1.739 27,196,804 +177,115 1.31% 47,294,785
2012-06-28 2012-06-26 1.762 27,019,689 +193,055 1.30% 47,597,003
2012-06-27 2012-06-25 1.818 26,826,634 +309,951 1.29% 48,771,569
2012-06-26 2012-06-22 1.829 26,516,683 +155,861 1.28% 48,507,499
2012-06-25 2012-06-21 1.863 26,360,822 +226,708 1.27% 49,115,386
2012-06-22 2012-06-20 1.908 26,134,114 +61,990 1.26% 49,873,420
2012-06-21 2012-06-19 1.886 26,072,124 +72,617 1.26% 49,166,303
2012-06-20 2012-06-18 1.920 25,999,507 +132,836 1.25% 49,910,130
2012-06-19 2012-06-15 1.942 25,866,671 +44,279 1.25% 50,239,309
2012-06-15 2012-06-13 1.897 25,822,392 +1,771 1.24% 48,986,952
2012-06-14 2012-06-12 1.874 25,820,621 +26,567 1.24% 48,400,454
2012-06-13 2012-06-11 1.908 25,794,054 -205,453 1.24% 49,224,462
2012-06-12 2012-06-08 1.829 25,999,507 +44,279 1.25% 47,561,418
2012-06-11 2012-06-07 1.863 25,955,228 +61,990 1.25% 48,359,685
2012-06-05 2012-06-01 1.987 25,893,238 -1,771 1.25% 51,460,464
2012-06-01 2012-05-30 2.033 25,895,009 -33,652 1.25% 52,633,620
2012-05-31 2012-05-29 2.033 25,928,661 +47,821 1.25% 52,702,020
2012-05-30 2012-05-28 2.071 25,880,840 +47,821 1.25% 53,586,844
2012-05-29 2012-05-25 2.071 25,833,019 +1,033,559 1.24% 53,487,830
2012-05-23 2012-05-21 1.882 24,799,460 +34,001 1.24% 46,679,839
2012-05-22 2012-05-18 1.871 24,765,459 +204,006 1.24% 46,324,491
2012-05-21 2012-05-17 1.906 24,561,453 +130,905 1.23% 46,809,739
2012-05-18 2012-05-16 1.918 24,430,548 +85,002 1.23% 46,847,666
2012-05-17 2012-05-15 1.988 24,345,546 +69,703 1.22% 48,403,122
2012-05-15 2012-05-11 1.953 24,275,843 +263,508 1.22% 47,407,773
2012-05-14 2012-05-10 2.023 24,012,335 +68,002 1.20% 48,588,108
2012-05-11 2012-05-09 2.047 23,944,333 +102,003 1.20% 49,013,886
2012-05-10 2012-05-08 2.153 23,842,330 +17,001 1.20% 51,329,488
2012-05-09 2012-05-07 2.165 23,825,329 +34,001 1.19% 51,573,176
2012-05-08 2012-05-04 2.259 23,791,328 +8,500 1.19% 53,738,688
2012-05-04 2012-05-02 2.071 23,782,828 +17,001 1.19% 49,242,865
2012-05-03 2012-04-30 2.094 23,765,827 +17,000 1.19% 49,766,842
2012-05-02 2012-04-27 2.071 23,748,827 +52,702 1.19% 49,172,465
2012-04-30 2012-04-26 2.094 23,696,125 +93,503 1.19% 49,620,882
2012-04-27 2012-04-25 2.141 23,602,622 +78,203 1.18% 50,535,758
2012-04-26 2012-04-24 2.141 23,524,419 +125,804 1.18% 50,368,317
2012-04-24 2012-04-20 2.247 23,398,615 +17,000 1.17% 52,576,378
2012-04-19 2012-04-17 2.235 23,381,615 +18,701 1.17% 52,263,110
2012-04-17 2012-04-13 2.271 23,362,914 -18,701 1.17% 53,045,856
2012-04-11 2012-04-05 2.294 23,381,615 +17,001 1.17% 53,638,455
2012-04-10 2012-04-03 2.212 23,364,614 +110,503 1.17% 51,675,371
2012-04-05 2012-04-02 2.165 23,254,111 +22,101 1.17% 50,336,697
2012-04-02 2012-03-29 2.212 23,232,010 +85,003 1.17% 51,382,092
2012-03-30 2012-03-28 2.294 23,147,007 +17,000 1.16% 53,100,254
2012-03-27 2012-03-23 2.294 23,130,007 +34,001 1.16% 53,061,256
2012-03-26 2012-03-22 2.459 23,096,006 -5,100 1.16% 56,787,182
2012-03-23 2012-03-21 2.388 23,101,106 +17,001 1.16% 55,169,107
2012-03-22 2012-03-20 2.447 23,084,105 -1,700 1.16% 56,486,351
2012-03-21 2012-03-19 2.471 23,085,805 +30,601 1.16% 57,033,689
2012-03-20 2012-03-16 2.671 23,055,204 -113,904 1.16% 61,568,982
2012-03-19 2012-03-15 2.435 23,169,108 +22,101 1.16% 56,421,783
2012-03-16 2012-03-14 2.576 23,147,007 +81,602 1.16% 59,635,670
2012-03-15 2012-03-13 2.612 23,065,405 +17,001 1.16% 60,239,479
2012-03-14 2012-03-12 2.647 23,048,404 +102,003 1.16% 61,008,525
2012-03-13 2012-03-09 2.765 22,946,401 -11,900 1.15% 63,438,015
2012-03-12 2012-03-08 2.682 22,958,301 +27,201 1.15% 61,580,291
2012-03-09 2012-03-07 2.682 22,931,100 -8,501 1.15% 61,507,331
2012-03-08 2012-03-06 2.823 22,939,601 +40,802 1.15% 64,768,561
2012-03-07 2012-03-05 2.882 22,898,799 +17,000 1.15% 66,000,304
2012-03-06 2012-03-02 3.012 22,881,799 -56,102 1.15% 68,912,385
2012-03-05 2012-03-01 2.718 22,937,901 +57,802 1.15% 62,335,120
2012-03-02 2012-02-29 2.800 22,880,099 +25,501 1.15% 64,062,223
2012-03-01 2012-02-28 2.812 22,854,598 +3,400 1.15% 64,259,691
2012-02-28 2012-02-24 2.823 22,851,198 +1,700 1.15% 64,518,961
2012-02-27 2012-02-23 2.835 22,849,498 -1,700 1.15% 64,782,970
2012-02-24 2012-02-22 2.859 22,851,198 +25,501 1.15% 65,325,448
2012-02-23 2012-02-21 2.918 22,825,697 +11,900 1.14% 66,595,192
2012-02-22 2012-02-20 2.929 22,813,797 -10,200 1.14% 66,828,862
2012-02-20 2012-02-16 2.565 22,823,997 +3,400 1.14% 58,534,962
2012-02-16 2012-02-14 2.529 22,820,597 +96,903 1.14% 57,720,835
2012-02-15 2012-02-13 2.612 22,723,694 -25,501 1.14% 59,347,039
2012-02-14 2012-02-10 2.518 22,749,195 +69,703 1.14% 57,272,607
2012-02-13 2012-02-09 2.471 22,679,492 +8,500 1.14% 56,029,889
2012-02-10 2012-02-08 2.353 22,670,992 +18,701 1.14% 53,341,800
2012-02-09 2012-02-07 2.235 22,652,291 +22,100 1.14% 50,632,909
2012-02-08 2012-02-06 2.188 22,630,191 +275,409 1.13% 49,518,595
2012-02-07 2012-02-03 2.388 22,354,782 +15,301 1.12% 53,386,767
2012-02-03 2012-02-01 2.306 22,339,481 +40,801 1.12% 51,510,563
2012-02-02 2012-01-31 2.329 22,298,680 +42,501 1.12% 51,941,142
2012-02-01 2012-01-30 2.176 22,256,179 +13,601 1.12% 48,438,366
2012-01-31 2012-01-27 2.188 22,242,578 +102,003 1.12% 48,670,433
2012-01-30 2012-01-26 2.176 22,140,575 +25,501 1.11% 48,186,765
2012-01-27 2012-01-20 2.023 22,115,074 +27,201 1.11% 44,749,068
2012-01-26 2012-01-19 2.012 22,087,873 +142,804 1.11% 44,434,178
2012-01-20 2012-01-18 2.012 21,945,069 +88,403 1.10% 44,146,899
2012-01-19 2012-01-17 2.047 21,856,666 +124,104 1.10% 44,740,446
2012-01-18 2012-01-16 1.988 21,732,562 +17,001 1.09% 43,208,061
2012-01-16 2012-01-12 1.859 21,715,561 +59,502 1.09% 40,364,101
2012-01-12 2012-01-10 1.682 21,656,059 +5,100 1.09% 36,431,966
2012-01-11 2012-01-09 1.659 21,650,959 +1,700 1.09% 35,913,968
2012-01-10 2012-01-06 1.635 21,649,259 +258,408 1.09% 35,401,771
2012-01-09 2012-01-05 1.671 21,390,851 +39,101 1.07% 35,734,158
2012-01-06 2012-01-04 1.682 21,351,750 +51,002 1.07% 35,920,027
2012-01-05 2012-01-03 1.706 21,300,748 +17,000 1.07% 36,335,405
2012-01-04 2011-12-30 1.671 21,283,748 +170,006 1.07% 35,555,239
2012-01-03 2011-12-29 1.671 21,113,742 +127,504 1.06% 35,271,238
2011-12-30 2011-12-28 1.718 20,986,238 -94,353 1.05% 36,045,794
2011-12-29 2011-12-23 1.694 21,080,591 +85,003 1.06% 35,711,856
2011-12-28 2011-12-22 1.659 20,995,588 +130,904 1.05% 34,826,858
2011-12-23 2011-12-21 1.682 20,864,684 +17,000 1.05% 35,100,637
2011-12-22 2011-12-20 1.671 20,847,684 +76,503 1.05% 34,826,779
2011-12-21 2011-12-19 1.682 20,771,181 +85,003 1.04% 34,943,337
2011-12-20 2011-12-16 1.753 20,686,178 +382,512 1.04% 36,260,490
2011-12-19 2011-12-15 1.788 20,303,666 +153,005 1.02% 36,306,568
2011-12-16 2011-12-14 1.776 20,150,661 +127,504 1.01% 35,795,909
2011-12-15 2011-12-13 1.718 20,023,157 +85,003 1.00% 34,391,614
2011-12-14 2011-12-12 1.812 19,938,154 +102,003 1.00% 36,122,085
2011-12-13 2011-12-09 1.871 19,836,151 +17,000 0.99% 37,104,081
2011-12-09 2011-12-07 1.906 19,819,151 +51,002 0.99% 37,771,759
2011-12-08 2011-12-06 1.918 19,768,149 +17,001 0.99% 37,907,117
2011-12-06 2011-12-02 1.929 19,751,148 +51,001 0.99% 38,106,875
2011-12-05 2011-12-01 1.965 19,700,147 +51,002 0.99% 38,703,753
2011-12-02 2011-11-30 1.894 19,649,145 +187,006 0.99% 37,216,599
2011-12-01 2011-11-29 2.012 19,462,139 +93,503 0.98% 39,151,989
2011-11-30 2011-11-28 1.965 19,368,636 +69,702 0.97% 38,052,453
2011-11-29 2011-11-25 2.023 19,298,934 +365,512 0.97% 39,050,708
2011-11-25 2011-11-23 2.071 18,933,422 +25,501 0.95% 39,202,064
2011-11-24 2011-11-22 2.118 18,907,921 +93,503 0.95% 40,039,019
2011-11-14 2011-11-10 2.694 18,814,418 +13,600 0.94% 50,686,630
2011-11-03 2011-11-01 2.623 18,800,818 +39,101 0.94% 49,322,917
2011-10-20 2011-10-18 2.694 18,761,717 +1,700 0.94% 50,544,652
2011-10-12 2011-10-10 2.718 18,760,017 +3,400 0.94% 50,981,470
2011-10-11 2011-10-07 2.812 18,756,617 +18,701 0.94% 52,737,502
2011-10-10 2011-10-06 2.741 18,737,916 +3,400 0.94% 51,362,287
2011-10-06 2011-10-03 2.682 18,734,516 +125,804 0.94% 50,254,215
2011-10-04 2011-09-30 2.767 18,608,712 +409,260 0.93% 51,483,647
2011-09-26 2011-09-22 2.478 18,199,452 +49,880 0.93% 45,097,315
2011-09-21 2011-09-19 2.743 18,149,572 +84,796 0.93% 49,776,733
2011-09-20 2011-09-16 2.875 18,064,776 +141,327 0.93% 51,934,462
2011-09-19 2011-09-15 3.140 17,923,449 +61,518 0.92% 56,271,338
2011-09-16 2011-09-14 3.140 17,861,931 +207,834 0.92% 56,078,200
2011-09-14 2011-09-09 3.536 17,654,097 +206,170 0.91% 62,433,545
2011-09-09 2011-09-07 3.753 17,447,927 +16,627 0.89% 65,482,248
2011-08-24 2011-08-22 4.162 17,431,300 +8,313 0.89% 72,548,933
2011-08-23 2011-08-19 4.162 17,422,987 -3,325 0.89% 72,514,334
2011-08-15 2011-08-11 3.873 17,426,312 +63,181 0.89% 67,497,317
2011-08-12 2011-08-10 4.090 17,363,131 +41,567 0.89% 71,012,060
2011-08-11 2011-08-09 3.777 17,321,564 -8,314 0.89% 65,424,725
2011-08-10 2011-08-08 4.030 17,329,878 +1,663 0.89% 69,833,766
2011-08-09 2011-08-05 4.282 17,328,215 +19,952 0.89% 74,204,284
2011-08-08 2011-08-04 4.499 17,308,263 +1,663 0.89% 77,866,426
2011-08-05 2011-08-03 4.523 17,306,600 +3,325 0.89% 78,275,303
2011-07-27 2011-07-25 4.896 17,303,275 -1,663 0.89% 84,712,573
2011-07-26 2011-07-22 4.884 17,304,938 -3,325 0.89% 84,512,556
2011-07-25 2011-07-21 4.595 17,308,263 -1,663 0.89% 79,532,018
2011-07-22 2011-07-20 4.679 17,309,926 -3,325 0.89% 80,997,193
2011-07-21 2011-07-19 4.655 17,313,251 -21,615 0.89% 80,596,233
2011-07-15 2011-07-13 4.980 17,334,866 -1,662 0.89% 86,326,868
2011-07-14 2011-07-12 4.908 17,336,528 -1,663 0.89% 85,083,910
2011-07-12 2011-07-08 5.004 17,338,191 -1,663 0.89% 86,760,544
2011-07-11 2011-07-07 4.920 17,339,854 -6,650 0.89% 85,308,813
2011-07-08 2011-07-06 4.691 17,346,504 -3,326 0.89% 81,377,009
2011-07-06 2011-07-04 4.667 17,349,830 -4,988 0.89% 80,975,214
2011-07-05 2011-06-30 4.715 17,354,818 +1,663 0.89% 81,833,530
2011-07-04 2011-06-29 4.499 17,353,155 +66,507 0.89% 78,068,386
2011-06-30 2011-06-28 4.571 17,286,648 +74,820 0.89% 79,016,818
2011-06-29 2011-06-27 4.523 17,211,828 -6,651 0.88% 77,846,662
2011-06-28 2011-06-24 4.535 17,218,479 -1,663 0.88% 78,083,863
2011-06-24 2011-06-22 4.379 17,220,142 +109,736 0.88% 75,398,597
2011-06-23 2011-06-21 4.379 17,110,406 +29,928 0.88% 74,918,117
2011-06-22 2011-06-20 4.294 17,080,478 +118,049 0.88% 73,348,864
2011-06-21 2011-06-17 4.294 16,962,429 +152,966 0.87% 72,841,925
2011-06-20 2011-06-16 4.860 16,809,463 +257,713 0.86% 81,688,394
2011-06-17 2011-06-15 4.908 16,551,750 +16,626 0.85% 81,232,391
2011-06-16 2011-06-14 5.052 16,535,124 +8,314 0.85% 83,537,582
2011-06-15 2011-06-13 5.088 16,526,810 +186,218 0.85% 84,091,976
2011-06-08 2011-06-03 5.317 16,340,592 +9,976 0.84% 86,879,079
2011-06-07 2011-06-02 5.377 16,330,616 -3,325 0.84% 87,808,234
2011-06-03 2011-06-01 5.425 16,333,941 -4,988 0.84% 88,612,028
2011-05-31 2011-05-27 5.076 16,338,929 +8,313 0.84% 82,939,457
2011-05-27 2011-05-25 5.425 16,330,616 -4,988 0.84% 88,593,990
2011-05-24 2011-05-20 5.449 16,335,604 -1,662 0.84% 89,014,048
2011-05-19 2011-05-17 5.317 16,337,266 -4,988 0.84% 86,861,396
2011-05-17 2011-05-13 5.549 16,342,254 +394,758 0.84% 90,677,935
2011-05-11 2011-05-06 5.512 15,947,496 -4,866 0.84% 87,897,632
2011-04-08 2011-04-06 6.141 15,952,362 -3,244 0.84% 97,956,101
2011-04-07 2011-04-04 5.894 15,955,606 -1,622 0.84% 94,041,241
2011-04-06 2011-04-01 5.845 15,957,228 -8,110 0.84% 93,263,765
2011-04-04 2011-03-31 5.771 15,965,338 -3,244 0.84% 92,130,011
2011-04-01 2011-03-30 5.499 15,968,582 -1,622 0.84% 87,816,953
2011-03-30 2011-03-28 5.512 15,970,204 +6,488 0.84% 88,022,792
2011-03-28 2011-03-24 5.438 15,963,716 +16,220 0.84% 86,805,998
2011-03-24 2011-03-22 5.623 15,947,496 -202,751 0.84% 89,667,383
2011-03-23 2011-03-21 5.240 16,150,247 +29,196 0.85% 84,634,075
2011-03-22 2011-03-18 5.006 16,121,051 +397,392 0.85% 80,704,274
2011-03-21 2011-03-17 5.351 15,723,659 +56,770 0.83% 84,143,485
2011-03-18 2011-03-16 5.425 15,666,889 +22,708 0.82% 84,998,761
2011-03-17 2011-03-15 5.425 15,644,181 +11,354 0.82% 84,875,561
2011-03-16 2011-03-14 5.573 15,632,827 +6,488 0.82% 87,127,070
2011-03-04 2011-03-02 5.721 15,626,339 +9,732 0.82% 89,403,058
2011-03-03 2011-03-01 5.635 15,616,607 +1,622 0.82% 87,999,465
2011-02-15 2011-02-11 5.882 15,614,985 +17,842 0.82% 91,841,105
2011-02-14 2011-02-10 6.030 15,597,143 +3,244 0.82% 94,043,994
2011-02-10 2011-02-08 6.609 15,593,899 -14,598 0.82% 103,061,547
2011-01-26 2011-01-24 6.054 15,608,497 -62,447 0.82% 94,497,371
2011-01-21 2011-01-19 6.104 15,670,944 -48,660 0.82% 95,648,356
2011-01-12 2011-01-10 6.289 15,719,604 -1,622 0.83% 98,852,789
2011-01-05 2011-01-03 6.165 15,721,226 -9,732 0.83% 96,924,499
2010-12-23 2010-12-21 6.091 15,730,958 -19,464 0.83% 95,820,685
2010-12-07 2010-12-03 6.067 15,750,422 -16,220 0.83% 95,550,827
2010-11-26 2010-11-24 6.165 15,766,642 -1,622 0.83% 97,204,498
2010-11-15 2010-11-11 6.301 15,768,264 -43,795 0.83% 99,353,217
2010-11-10 2010-11-08 6.264 15,812,059 -51,904 0.83% 99,044,255
2010-11-09 2010-11-05 6.252 15,863,963 -79,478 0.83% 99,173,764
2010-11-08 2010-11-04 6.227 15,943,441 -17,842 0.84% 99,277,444
2010-11-05 2010-11-03 6.141 15,961,283 -3,244 0.84% 98,010,881
2010-11-03 2010-11-01 5.956 15,964,527 -6,488 0.84% 95,078,066
2010-11-02 2010-10-29 5.882 15,971,015 +3,244 0.84% 93,935,131
2010-10-28 2010-10-26 6.116 15,967,771 -15,409 0.84% 97,656,943
2010-10-26 2010-10-22 6.128 15,983,180 -60,826 0.84% 97,948,261
2010-10-25 2010-10-21 6.153 16,044,006 -40,550 0.84% 98,716,674
2010-10-22 2010-10-20 6.165 16,084,556 -60,014 0.85% 99,164,501
2010-10-21 2010-10-19 6.042 16,144,570 -121,651 0.85% 97,543,810
2010-10-13 2010-10-11 6.141 16,266,221 -4,866 0.86% 99,883,364
2010-10-11 2010-10-07 6.165 16,271,087 +32,441 0.86% 100,314,502
2010-10-08 2010-10-06 6.215 16,238,646 +12,976 0.85% 100,915,413
2010-10-05 2010-09-30 6.362 16,225,670 -12,165 0.85% 103,228,592
2010-10-04 2010-09-29 6.337 16,237,835 +171,689 0.85% 102,900,864
2010-09-29 2010-09-27 6.262 16,066,146 -497,009 0.85% 100,610,339
2010-09-22 2010-09-20 6.100 16,563,155 -3,207 0.88% 101,036,690
2010-09-21 2010-09-17 5.988 16,566,362 -19,239 0.88% 99,196,322
2010-09-15 2010-09-13 5.888 16,585,601 -3,206 0.88% 97,656,330
2010-08-31 2010-08-27 5.551 16,588,807 +57,717 0.88% 92,087,854
2010-08-30 2010-08-26 5.751 16,531,090 +102,608 0.88% 95,066,959
2010-08-04 2010-08-02 6.424 16,428,482 -8,016 0.87% 105,543,588
2010-07-22 2010-07-20 5.950 16,436,498 -19,239 0.87% 97,803,604
2010-07-06 2010-07-02 5.876 16,455,737 -4,810 0.88% 96,686,409
2010-07-05 2010-06-30 5.813 16,460,547 -4,809 0.88% 95,687,976
2010-06-21 2010-06-17 5.876 16,465,356 -3,207 0.88% 96,742,926
2010-06-11 2010-06-09 5.726 16,468,563 +3,207 0.88% 94,296,501
2010-06-08 2010-06-04 6.113 16,465,356 +3,206 0.88% 100,645,507
2010-06-02 2010-05-31 5.963 16,462,150 +4,696,496 0.88% 98,161,602
2010-06-01 2010-05-28 5.838 11,765,654 +48,097 0.63% 68,689,304
2010-05-26 2010-05-24 5.614 11,717,557 +27,256 0.62% 65,777,411
2010-05-25 2010-05-20 5.639 11,690,301 -338,287 0.62% 65,923,639
2010-05-24 2010-05-19 5.996 12,028,588 +267,469 0.64% 72,128,304
2010-05-10 2010-05-06 6.609 11,761,119 +21,947 0.64% 77,726,948
2010-05-04 2010-04-30 7.655 11,739,172 -31,352 0.64% 89,863,210
2010-05-03 2010-04-29 7.400 11,770,524 +1,567 0.64% 87,099,769
2010-04-29 2010-04-27 7.425 11,768,957 +1,568 0.64% 87,388,477
2010-04-27 2010-04-23 7.948 11,767,389 -81,516 0.64% 93,532,247
2010-04-23 2010-04-21 7.910 11,848,905 -54,866 0.64% 93,726,655
2010-04-22 2010-04-20 7.846 11,903,771 -42,325 0.65% 93,401,293
2010-04-21 2010-04-19 7.349 11,946,096 -3,135 0.65% 87,789,322
2010-04-20 2010-04-16 7.527 11,949,231 -6,271 0.65% 89,946,688
2010-04-19 2010-04-15 7.540 11,955,502 -3,135 0.65% 90,146,425
2010-04-14 2010-04-12 7.055 11,958,637 -4,703 0.65% 84,372,327
2010-04-13 2010-04-09 7.081 11,963,340 -7,838 0.65% 84,710,772
2010-04-12 2010-04-08 7.119 11,971,178 -4,703 0.65% 85,224,468
2010-04-09 2010-04-07 6.941 11,975,881 -36,055 0.65% 83,118,861
2010-04-08 2010-04-01 6.762 12,011,936 -23,514 0.65% 81,223,573
2010-04-07 2010-03-31 6.673 12,035,450 -28,217 0.65% 80,307,708
2010-03-30 2010-03-26 6.609 12,063,667 +155,193 0.66% 79,726,429
2010-03-25 2010-03-23 6.622 11,908,474 -1,567 0.65% 78,852,720
2010-03-18 2010-03-16 6.660 11,910,041 -25,082 0.65% 79,318,952
2010-03-17 2010-03-15 6.634 11,935,123 -6,270 0.65% 79,181,450
2010-03-15 2010-03-11 6.647 11,941,393 -15,676 0.72% 79,375,400
2010-03-12 2010-03-10 6.634 11,957,069 -31,353 0.72% 79,327,047
2010-03-11 2010-03-09 6.634 11,988,422 -15,676 0.72% 79,535,053
2010-03-10 2010-03-08 6.634 12,004,098 -15,676 0.73% 79,639,053
2010-03-09 2010-03-05 6.622 12,019,774 -23,514 0.73% 79,589,700
2010-03-04 2010-03-02 6.609 12,043,288 -17,243 0.73% 79,591,748
2010-03-03 2010-03-01 6.634 12,060,531 -29,785 0.73% 80,013,448
2010-03-02 2010-02-26 6.634 12,090,316 -26,649 0.73% 80,211,051
2010-03-01 2010-02-25 6.609 12,116,965 -14,109 0.73% 80,078,665
2010-02-11 2010-02-09 6.622 12,131,074 -15,676 0.73% 80,326,680
2010-02-04 2010-02-02 6.634 12,146,750 -3,135 0.73% 80,585,452
2010-02-01 2010-01-28 6.226 12,149,885 +10,973 0.73% 75,645,866
2010-01-29 2010-01-27 6.124 12,138,912 -15,676 0.73% 74,338,571
2010-01-28 2010-01-26 6.162 12,154,588 -43,893 0.73% 74,899,787
2010-01-26 2010-01-22 6.188 12,198,481 +6,271 0.74% 75,481,531
2010-01-25 2010-01-21 6.328 12,192,210 +18,811 0.74% 77,153,800
2010-01-22 2010-01-20 6.711 12,173,399 -15,676 0.74% 81,694,122
2010-01-21 2010-01-19 6.583 12,189,075 +131,679 0.74% 80,244,202
2010-01-20 2010-01-18 6.762 12,057,396 +64,272 0.73% 81,530,969
2010-01-19 2010-01-15 6.889 11,993,124 -21,947 0.72% 82,626,488
2010-01-18 2010-01-14 6.673 12,015,071 +56,434 0.73% 80,171,727
2010-01-15 2010-01-13 6.711 11,958,637 -25,082 0.72% 80,252,882
2010-01-14 2010-01-12 6.698 11,983,719 -1,567 0.72% 80,268,312
2010-01-13 2010-01-11 7.132 11,985,286 -7,838 0.72% 85,477,817
2010-01-12 2010-01-08 7.145 11,993,124 -31,353 0.72% 85,686,728
2010-01-11 2010-01-07 7.145 12,024,477 -14,108 0.73% 85,910,735
2010-01-08 2010-01-06 6.902 12,038,585 -7,838 0.73% 83,093,283
2010-01-07 2010-01-05 6.749 12,046,423 -23,514 0.73% 81,303,079
2010-01-06 2010-01-04 6.328 12,069,937 -50,163 0.73% 76,380,042
2010-01-04 2009-12-29 5.996 12,120,100 -26,650 0.73% 72,677,047
2009-12-29 2009-12-24 5.920 12,146,750 +12,541 0.73% 71,907,019
2009-12-28 2009-12-22 5.754 12,134,209 -12,541 0.73% 69,820,222
2009-12-23 2009-12-21 5.741 12,146,750 +40,758 0.73% 69,737,411
2009-12-22 2009-12-18 5.882 12,105,992 -7,838 0.73% 71,202,381
2009-12-15 2009-12-11 6.124 12,113,830 -31,352 0.73% 74,184,969
2009-12-14 2009-12-10 5.741 12,145,182 -58,002 0.73% 69,728,408
2009-12-11 2009-12-09 5.575 12,203,184 -31,352 0.74% 68,037,415
2009-12-09 2009-12-07 5.792 12,234,536 -7,838 0.74% 70,865,779
2009-12-07 2009-12-03 5.550 12,242,374 +92,489 0.74% 67,943,531
2009-12-04 2009-12-02 5.652 12,149,885 +28,217 0.73% 68,670,325
2009-12-03 2009-12-01 5.703 12,121,668 -21,947 0.73% 69,129,453
2009-12-02 2009-11-30 5.652 12,143,615 +7,839 0.73% 68,634,888
2009-12-01 2009-11-27 5.346 12,135,776 +90,921 0.73% 64,874,614
2009-11-30 2009-11-26 5.767 12,044,855 +65,839 0.73% 69,459,751
2009-11-27 2009-11-25 6.188 11,979,016 +7,838 0.72% 74,123,530
2009-11-25 2009-11-23 6.711 11,971,178 +54,866 0.72% 80,337,043
2009-11-24 2009-11-20 6.405 11,916,312 +3,135 0.72% 76,320,076
2009-11-20 2009-11-18 6.392 11,913,177 -7,838 0.72% 76,148,005
2009-11-19 2009-11-17 6.456 11,921,015 -39,190 0.72% 76,958,565
2009-11-18 2009-11-16 6.366 11,960,205 +7,838 0.72% 76,143,420
2009-11-10 2009-11-06 7.566 11,952,367 -25,081 0.72% 90,427,770
2009-11-09 2009-11-05 7.132 11,977,448 -3,136 0.72% 85,421,917
2009-11-06 2009-11-04 7.094 11,980,584 -25,081 0.72% 84,985,726
2009-11-05 2009-11-03 7.043 12,005,665 -36,055 0.73% 84,550,953
2009-11-04 2009-11-02 6.583 12,041,720 +9,405 0.73% 79,274,121
2009-11-03 2009-10-30 6.571 12,032,315 +7,838 0.73% 79,058,693
2009-11-02 2009-10-29 6.532 12,024,477 +78,381 0.73% 78,546,957
2009-10-29 2009-10-27 6.711 11,946,096 +126,192 0.72% 80,168,721
2009-10-28 2009-10-23 6.775 11,819,904 -39,190 0.71% 80,075,873
2009-10-23 2009-10-21 6.571 11,859,094 +7,838 0.72% 77,920,539
2009-10-22 2009-10-20 6.532 11,851,256 -7,838 0.72% 77,415,434
2009-10-21 2009-10-19 6.685 11,859,094 -54,866 0.72% 79,282,258
2009-10-20 2009-10-16 6.507 11,913,960 -1,568 0.72% 77,521,028
2009-10-19 2009-10-15 6.405 11,915,528 -4,703 0.72% 76,315,055
2009-10-16 2009-10-14 6.290 11,920,231 +3,135 0.72% 74,976,438
2009-10-15 2009-10-13 6.392 11,917,096 -108,164 0.72% 76,173,055
2009-10-14 2009-10-12 6.264 12,025,260 -39,190 0.73% 75,330,210
2009-10-13 2009-10-09 6.162 12,064,450 -37,623 0.73% 74,344,333
2009-10-12 2009-10-08 6.146 12,102,073 -4,703 0.73% 74,374,810
2009-10-09 2009-10-07 5.978 12,106,776 +156,832 0.73% 72,375,939
2009-09-29 2009-09-25 6.184 11,949,944 -52,779 0.73% 73,901,769
2009-09-22 2009-09-18 5.927 12,002,723 +7,761 0.73% 71,135,328
2009-09-21 2009-09-17 6.287 11,994,962 -46,569 0.73% 75,416,509
2009-09-18 2009-09-16 6.081 12,041,531 -31,047 0.73% 73,227,032
2009-09-17 2009-09-15 5.849 12,072,578 -4,657 0.74% 70,616,079
2009-09-15 2009-09-11 5.708 12,077,235 -3,104 0.74% 68,931,697
2009-09-14 2009-09-10 5.785 12,080,339 -10,867 0.74% 69,883,265
2009-09-11 2009-09-09 5.605 12,091,206 +3,105 0.74% 67,765,181
2009-09-07 2009-09-03 5.411 12,088,101 +1,552 0.74% 65,411,649
2009-09-04 2009-09-02 5.347 12,086,549 +7,762 0.74% 64,624,640
2009-09-02 2009-08-31 5.424 12,078,787 -3,105 0.74% 65,516,870
2009-09-01 2009-08-28 5.553 12,081,892 -38,808 0.74% 67,090,332
2009-08-19 2009-08-17 4.896 12,120,700 +6,210 0.74% 59,341,569
2009-08-17 2009-08-13 5.347 12,114,490 +6,209 0.74% 64,774,036
2009-08-07 2009-08-05 5.321 12,108,281 +45,793 0.74% 64,428,833
2009-07-31 2009-07-29 5.411 12,062,488 -12,418 0.74% 65,273,050
2009-07-28 2009-07-24 5.592 12,074,906 -3,105 0.74% 67,518,256
2009-07-27 2009-07-23 5.154 12,078,011 -6,209 0.74% 62,244,809
2009-07-24 2009-07-22 4.857 12,084,220 +4,657 0.74% 58,695,891
2009-07-20 2009-07-16 4.806 12,079,563 +6,209 0.74% 58,050,743
2009-07-16 2009-07-14 4.780 12,073,354 -57,436 0.74% 57,709,800
2009-07-15 2009-07-13 4.548 12,130,790 -4,657 0.74% 55,171,084
2009-07-10 2009-07-08 4.445 12,135,447 +3,105 0.74% 53,941,448
2009-07-09 2009-07-07 4.419 12,132,342 +31,046 0.74% 53,615,022
2009-07-06 2009-07-02 4.535 12,101,296 -3,104 0.74% 54,881,032
2009-06-30 2009-06-26 4.522 12,104,400 +15,523 0.74% 54,739,157
2009-06-29 2009-06-25 4.445 12,088,877 +69,854 0.74% 53,734,446
2009-06-24 2009-06-22 4.496 12,019,023 -10,866 0.73% 54,043,357
2009-06-23 2009-06-19 4.368 12,029,889 +7,762 0.73% 52,542,296
2009-06-19 2009-06-17 4.625 12,022,127 +3,104 0.73% 55,606,234
2009-06-18 2009-06-16 4.355 12,019,023 +3,105 0.73% 52,339,985
2009-06-16 2009-06-12 4.793 12,015,918 +63,645 0.73% 57,590,072
2009-06-15 2009-06-11 4.471 11,952,273 -7,761 0.73% 53,435,233
2009-06-12 2009-06-10 4.200 11,960,034 +4,657 0.73% 50,233,997
2009-06-09 2009-06-05 4.084 11,955,377 +45,017 0.73% 48,828,149
2009-06-02 2009-05-29 4.097 11,910,360 +7,762 0.73% 48,797,743
2009-06-01 2009-05-27 4.226 11,902,598 +6,209 0.73% 50,299,461
2009-05-25 2009-05-21 4.342 11,896,389 +7,762 0.73% 51,652,671
2009-05-18 2009-05-14 3.993 11,888,627 +149,576 0.73% 47,467,853
2009-05-14 2009-05-12 3.888 11,739,051 +22,992 0.73% 45,645,263
2009-05-12 2009-05-08 4.032 11,716,059 -33,721 0.72% 47,237,455
2009-05-11 2009-05-07 3.601 11,749,780 -7,664 0.73% 42,314,117
2009-05-08 2009-05-06 3.392 11,757,444 -45,984 0.73% 39,887,125
2009-05-07 2009-05-05 3.484 11,803,428 -50,582 0.73% 41,121,209
2009-05-06 2009-05-04 3.353 11,854,010 +61,312 0.73% 39,750,709
2009-05-05 2009-04-30 3.366 11,792,698 +260,574 0.73% 39,698,980
2009-05-04 2009-04-29 3.158 11,532,124 +6,132 0.71% 36,414,230
2009-04-29 2009-04-27 3.184 11,525,992 +15,327 0.71% 36,695,651
2009-04-28 2009-04-24 3.575 11,510,665 -3,065 0.71% 41,152,615
2009-04-24 2009-04-22 3.301 11,513,730 +13,795 0.71% 38,008,701
2009-04-23 2009-04-21 3.497 11,499,935 -1,533 0.71% 40,213,942
2009-04-22 2009-04-20 3.327 11,501,468 +1,533 0.71% 38,268,366
2009-04-16 2009-04-14 3.366 11,499,935 -1,533 0.71% 38,713,421
2009-04-09 2009-04-07 3.262 11,501,468 -12,262 0.71% 37,518,006
2009-04-08 2009-04-06 3.197 11,513,730 -1,533 0.71% 36,806,845
2009-04-07 2009-04-03 3.158 11,515,263 -36,787 0.71% 36,360,989
2009-04-06 2009-04-02 3.014 11,552,050 +134,886 0.71% 34,819,097
2009-04-03 2009-04-01 3.053 11,417,164 +18,393 0.71% 34,859,452
2009-04-02 2009-03-31 3.092 11,398,771 +24,525 0.70% 35,249,490
2009-03-30 2009-03-26 3.262 11,374,246 -22,992 0.70% 37,103,005
2009-03-26 2009-03-24 3.262 11,397,238 -19,926 0.70% 37,178,006
2009-03-24 2009-03-20 2.779 11,417,164 -6,131 0.71% 31,731,040
2009-03-23 2009-03-19 2.975 11,423,295 -9,197 0.71% 33,983,860
2009-03-20 2009-03-18 2.871 11,432,492 +13,795 0.71% 32,817,844
2009-03-19 2009-03-17 3.210 11,418,697 -7,664 0.71% 36,652,037
2009-03-17 2009-03-13 3.040 11,426,361 -7,664 0.71% 34,738,441
2009-03-16 2009-03-12 2.910 11,434,025 -6,131 0.71% 33,269,821
2009-03-13 2009-03-11 2.858 11,440,156 -76,640 0.71% 32,690,572
2009-03-05 2009-03-03 2.714 11,516,796 -15,328 0.71% 31,256,581
2009-03-04 2009-03-02 2.714 11,532,124 -15,328 0.71% 31,298,181
2009-03-02 2009-02-26 2.584 11,547,452 -15,327 0.71% 29,833,061
2009-02-27 2009-02-25 2.636 11,562,779 +6,131 0.71% 30,476,147
2009-02-26 2009-02-24 2.610 11,556,648 +15,328 0.71% 30,158,403
2009-02-25 2009-02-23 2.688 11,541,320 -38,320 0.71% 31,021,955
2009-02-24 2009-02-20 2.597 11,579,640 -30,656 0.72% 30,067,311
2009-02-23 2009-02-19 2.479 11,610,296 +53,648 0.72% 28,783,484
2009-02-20 2009-02-18 2.636 11,556,648 -3,066 0.71% 30,459,987
2009-02-19 2009-02-17 2.636 11,559,714 -22,992 0.71% 30,468,068
2009-02-17 2009-02-13 2.662 11,582,706 -15,328 0.72% 30,830,933
2009-02-16 2009-02-12 2.466 11,598,034 -16,860 0.72% 28,601,752
2009-02-11 2009-02-09 2.336 11,614,894 +22,991 0.72% 27,127,811
2009-02-04 2009-02-02 2.479 11,591,903 -18,393 0.72% 28,737,885
2009-01-29 2009-01-22 1.957 11,610,296 +22,992 0.72% 22,723,803
2009-01-23 2009-01-21 2.062 11,587,304 +22,992 0.72% 23,888,339
2009-01-16 2009-01-14 2.479 11,564,312 +22,992 0.71% 28,669,483
2009-01-14 2009-01-12 2.296 11,541,320 +3,065 0.71% 26,504,195
2009-01-07 2009-01-05 3.262 11,538,255 -114,959 0.71% 37,638,006
2009-01-06 2009-01-02 3.236 11,653,214 -229,919 0.72% 37,708,900
2009-01-05 2008-12-31 3.262 11,883,133 +3,065 0.73% 38,763,004
2008-12-30 2008-12-24 3.262 11,880,068 -93,500 0.73% 38,753,006
2008-12-23 2008-12-19 2.936 11,973,568 -6,131 0.74% 35,152,204
2008-12-19 2008-12-17 2.610 11,979,699 -30,656 0.74% 31,262,403
2008-12-17 2008-12-15 2.349 12,010,355 +38,320 0.74% 28,208,163
2008-12-16 2008-12-12 2.505 11,972,035 -1,533 0.74% 29,992,707
2008-12-15 2008-12-11 2.557 11,973,568 -50,582 0.74% 30,621,476
2008-12-12 2008-12-10 2.088 12,024,150 -15,328 0.74% 25,102,723
2008-12-09 2008-12-05 1.696 12,039,478 -30,656 0.74% 20,421,962
2008-12-08 2008-12-04 1.683 12,070,134 +30,656 0.75% 20,316,471
2008-12-04 2008-12-02 1.722 12,039,478 +7,664 0.74% 20,736,146
2008-12-02 2008-11-28 1.827 12,031,814 -15,328 0.74% 21,978,883
2008-12-01 2008-11-27 1.801 12,047,142 -44,451 0.74% 21,692,499
2008-11-28 2008-11-26 1.827 12,091,593 +61,312 0.75% 22,088,083
2008-11-27 2008-11-25 1.879 12,030,281 +541,076 0.74% 22,603,970
2008-11-25 2008-11-21 1.696 11,489,205 +10,729 0.71% 19,488,562
2008-11-24 2008-11-20 1.683 11,478,476 +1,422,432 0.71% 19,320,591
2008-11-21 2008-11-19 1.709 10,056,044 +15,328 0.62% 17,188,775
2008-11-18 2008-11-14 1.996 10,040,716 -22,992 0.62% 20,044,839
2008-11-13 2008-11-11 1.618 10,063,708 +45,984 0.62% 16,282,691
2008-11-12 2008-11-10 1.983 10,017,724 -7,664 0.62% 19,868,227
2008-11-11 2008-11-07 2.062 10,025,388 +18,394 0.62% 20,668,299
2008-11-10 2008-11-06 2.127 10,006,994 -93,501 0.62% 21,283,238
2008-11-07 2008-11-05 2.349 10,100,495 -4,598 0.62% 23,722,564
2008-11-06 2008-11-04 2.088 10,105,093 -3,066 0.62% 21,096,323
2008-11-05 2008-11-03 1.840 10,108,159 +3,066 0.62% 18,596,775
2008-11-04 2008-10-31 1.957 10,105,093 +81,238 0.62% 19,777,803
2008-11-03 2008-10-30 1.448 10,023,855 +53,648 0.62% 14,517,914
2008-10-31 2008-10-29 1.279 9,970,207 +15,327 0.62% 12,749,017
2008-10-30 2008-10-28 1.279 9,954,880 +15,328 0.61% 12,729,419
2008-10-29 2008-10-27 1.279 9,939,552 +489,728 0.61% 12,709,818
2008-10-28 2008-10-24 1.696 9,449,824 -75,107 0.58% 16,029,262
2008-10-27 2008-10-23 1.775 9,524,931 +1,533 0.59% 16,902,355
2008-10-24 2008-10-22 1.944 9,523,398 +24,524 0.59% 18,515,040
2008-10-22 2008-10-20 2.166 9,498,874 +29,123 0.59% 20,574,376
2008-10-20 2008-10-16 2.153 9,469,751 +7,664 0.58% 20,387,734
2008-10-16 2008-10-14 2.205 9,462,087 -36,787 0.58% 20,865,082
2008-10-15 2008-10-13 2.114 9,498,874 +32,189 0.59% 20,078,608
2008-10-14 2008-10-10 2.324 9,466,685 +13,795 0.58% 22,001,460
2008-10-13 2008-10-09 2.637 9,452,890 +417,476 0.58% 24,924,348
2008-10-10 2008-10-08 2.610 9,035,414 +5,887 0.58% 23,577,989
2008-10-03 2008-09-30 3.194 9,029,527 +1,471 0.58% 28,839,673
2008-10-02 2008-09-29 2.990 9,028,056 +36,789 0.58% 26,994,445
2008-09-30 2008-09-26 3.140 8,991,267 +7,357 0.58% 28,228,665
2008-09-29 2008-09-25 3.153 8,983,910 +39,732 0.58% 28,327,670
2008-09-26 2008-09-24 3.140 8,944,178 +125,081 0.57% 28,080,826
2008-09-25 2008-09-23 3.248 8,819,097 +52,975 0.57% 28,647,023
2008-09-24 2008-09-22 3.425 8,766,122 +173,642 0.56% 30,023,791
2008-09-23 2008-09-19 3.194 8,592,480 -154,363 0.55% 27,443,776
2008-09-22 2008-09-18 2.868 8,746,843 +42,675 0.56% 25,083,680
2008-09-19 2008-09-17 3.194 8,704,168 +52,975 0.56% 27,800,500
2008-09-18 2008-09-16 3.343 8,651,193 -5,886 0.56% 28,924,681
2008-09-09 2008-09-05 4.757 8,657,079 -11,772 0.56% 41,181,001
2008-08-12 2008-08-08 5.436 8,668,851 -23,545 0.56% 47,127,999
2008-08-08 2008-08-05 5.477 8,692,396 +36,789 0.56% 47,610,421
2008-08-07 2008-08-04 5.586 8,655,607 -95,650 0.56% 48,350,038
2008-08-01 2008-07-30 5.409 8,751,257 +1,471 0.56% 47,338,117
2008-07-31 2008-07-29 5.382 8,749,786 -163,341 0.56% 47,092,320
2008-07-28 2008-07-24 5.328 8,913,127 +668,080 0.57% 47,486,880
2008-07-25 2008-07-23 5.504 8,245,047 +5,886 0.53% 45,384,299
2008-07-24 2008-07-22 5.681 8,239,161 +123,609 0.53% 46,807,640
2008-07-16 2008-07-14 5.844 8,115,552 -41,203 0.52% 47,429,003
2008-07-15 2008-07-11 5.844 8,156,755 -110,365 0.52% 47,669,802
2008-07-10 2008-07-08 5.613 8,267,120 +220,731 0.53% 46,404,678
2008-07-09 2008-07-07 5.532 8,046,389 +5,886 0.52% 44,509,520
2008-07-08 2008-07-04 5.627 8,040,503 +16,187 0.52% 45,241,920
2008-07-03 2008-06-30 5.518 8,024,316 -14,715 0.52% 44,278,360
2008-07-02 2008-06-27 5.627 8,039,031 +17,658 0.52% 45,233,638
2008-06-25 2008-06-23 5.776 8,021,373 +14,716 0.55% 46,333,501
2008-06-24 2008-06-20 5.980 8,006,657 +13,243 0.55% 47,880,797
2008-06-23 2008-06-19 6.401 7,993,414 -22,073 0.55% 51,169,443
2008-06-20 2008-06-18 6.537 8,015,487 +22,073 0.55% 52,400,142
2008-06-18 2008-06-16 6.456 7,993,414 +1,472 0.55% 51,604,003
2008-06-13 2008-06-11 6.415 7,991,942 +8,829 0.55% 51,268,640
2008-06-05 2008-06-03 6.999 7,983,113 +32,374 0.55% 55,877,501
2008-05-30 2008-05-28 7.339 7,950,739 +32,374 0.55% 58,352,401
2008-05-28 2008-05-26 7.407 7,918,365 +35,317 0.55% 58,652,900
2008-05-27 2008-05-23 7.475 7,883,048 -54,447 0.55% 58,927,000
2008-05-22 2008-05-20 7.339 7,937,495 -5,886 0.55% 58,255,200
2008-05-21 2008-05-19 7.462 7,943,381 -1,472 0.55% 59,270,039
2008-05-20 2008-05-16 7.312 7,944,853 +1,472 0.55% 58,093,242
2008-05-19 2008-05-15 7.380 7,943,381 +1,471 0.55% 58,622,279
2008-05-13 2008-05-08 7.271 7,941,910 -1,471 0.55% 57,747,903
2008-05-09 2008-05-07 7.027 7,943,381 -1,472 0.55% 55,815,319
2008-05-08 2008-05-06 7.149 7,944,853 +1,472 0.55% 56,797,482
2008-05-06 2008-05-02 7.407 7,943,381 -13,244 0.55% 58,838,199
2008-05-05 2008-04-30 7.366 7,956,625 -14,715 0.55% 58,611,880
2008-05-02 2008-04-29 7.818 7,971,340 -7,358 0.55% 62,316,601
2008-04-30 2008-04-28 7.580 7,978,698 +218,922 0.55% 60,477,235
2008-04-28 2008-04-24 7.720 7,759,776 -20,021 0.55% 59,903,042
2008-04-25 2008-04-23 7.524 7,779,797 -5,721 0.55% 58,534,398
2008-04-24 2008-04-22 7.552 7,785,518 -14,301 0.55% 58,795,202
2008-04-23 2008-04-21 7.566 7,799,819 -35,753 0.56% 59,012,282
2008-04-21 2008-04-17 7.440 7,835,572 -175,903 0.56% 58,296,563
2008-04-18 2008-04-16 7.356 8,011,475 -125,850 0.57% 58,933,040
2008-04-17 2008-04-15 7.272 8,137,325 -165,892 0.58% 59,176,002
2008-04-16 2008-04-14 7.244 8,303,217 -34,323 0.59% 60,150,157
2008-04-15 2008-04-11 7.328 8,337,540 -90,097 0.59% 61,098,399
2008-04-14 2008-04-10 7.048 8,427,637 -20,022 0.60% 59,401,440
2008-04-11 2008-04-09 6.713 8,447,659 +1,431 0.60% 56,707,203
2008-04-08 2008-04-03 6.965 8,446,228 -7,151 0.60% 58,823,757
2008-04-01 2008-03-28 5.818 8,453,379 -5,720 0.60% 49,179,520
2008-03-20 2008-03-18 5.706 8,459,099 +8,580 0.60% 48,266,398
2008-03-11 2008-03-07 6.321 8,450,519 -1,430 0.60% 53,417,362
2008-03-07 2008-03-05 6.447 8,451,949 +12,871 0.60% 54,490,201
2008-03-06 2008-03-04 6.293 8,439,078 +7,151 0.60% 53,109,001
2008-02-27 2008-02-25 6.573 8,431,927 -5,721 0.60% 55,422,398
2008-02-25 2008-02-21 6.307 8,437,648 +7,151 0.60% 53,218,001
2008-02-22 2008-02-20 6.419 8,430,497 +21,451 0.60% 54,116,099
2008-02-20 2008-02-18 6.713 8,409,046 +7,151 0.60% 56,448,003
2008-02-18 2008-02-14 6.545 8,401,895 -18,591 0.60% 54,990,000
2008-02-14 2008-02-12 6.293 8,420,486 -4,291 0.60% 52,991,997
2008-02-11 2008-02-04 6.978 8,424,777 -1,430 0.60% 58,792,182
2008-02-05 2008-02-01 6.853 8,426,207 -15,731 0.60% 57,741,601
2008-02-04 2008-01-31 6.909 8,441,938 -62,925 0.60% 58,321,639
2008-01-30 2008-01-28 6.293 8,504,863 -2,860 0.61% 53,523,000
2008-01-29 2008-01-25 6.321 8,507,723 -2,860 0.61% 53,778,959
2008-01-25 2008-01-23 5.846 8,510,583 +4,290 0.61% 49,750,358
2008-01-24 2008-01-22 5.440 8,506,293 +28,602 0.61% 46,275,440
2008-01-22 2008-01-18 6.601 8,477,691 +32,893 0.60% 55,960,321
2008-01-21 2008-01-17 6.503 8,444,798 +14,301 0.60% 54,916,498
2008-01-18 2008-01-16 6.405 8,430,497 +11,441 0.60% 53,998,199
2008-01-16 2008-01-14 6.992 8,419,056 +14,301 0.60% 58,869,998
2008-01-15 2008-01-11 7.146 8,404,755 -1,430 0.60% 60,062,938
2008-01-11 2008-01-09 7.104 8,406,185 +50,053 0.60% 59,720,478
2008-01-09 2008-01-07 7.692 8,356,132 -80,086 0.59% 64,273,004
2008-01-08 2008-01-04 7.929 8,436,218 +7,151 0.60% 66,894,663
2008-01-04 2008-01-02 8.055 8,429,067 -112,979 0.60% 67,898,879
2008-01-03 2007-12-31 7.915 8,542,046 -117,269 0.61% 67,614,362
2007-12-28 2007-12-24 7.818 8,659,315 -61,495 0.62% 67,694,902
2007-12-27 2007-12-20 7.846 8,720,810 -78,656 0.62% 68,419,564
2007-12-21 2007-12-19 7.804 8,799,466 -5,720 0.63% 68,667,484
2007-12-19 2007-12-17 7.720 8,805,186 -25,742 0.63% 67,973,280
2007-12-18 2007-12-14 7.818 8,830,928 -11,441 0.63% 69,036,500
2007-12-17 2007-12-13 7.929 8,842,369 -47,193 0.63% 70,115,221
2007-12-14 2007-12-12 8.041 8,889,562 -131,571 0.63% 71,483,996
2007-12-11 2007-12-07 7.524 9,021,133 -1,430 0.64% 67,874,083
2007-12-07 2007-12-05 7.062 9,022,563 -8,580 0.64% 63,720,902
2007-11-29 2007-11-27 6.657 9,031,143 -7,151 0.64% 60,118,798
2007-11-23 2007-11-21 6.503 9,038,294 +7,151 0.64% 58,776,001
2007-11-22 2007-11-20 6.615 9,031,143 -7,151 0.64% 59,739,898
2007-11-19 2007-11-15 6.433 9,038,294 +22,882 0.64% 58,144,001
2007-11-16 2007-11-14 6.559 9,015,412 +1,121,206 0.64% 59,131,519
2007-11-15 2007-11-13 6.475 7,894,206 +14,301 0.56% 51,115,200
2007-11-13 2007-11-09 6.699 7,879,905 -14,301 0.56% 52,785,800
2007-11-12 2007-11-08 6.601 7,894,206 +22,882 0.56% 52,108,800
2007-11-09 2007-11-07 6.783 7,871,324 +143,011 0.56% 53,388,798
2007-11-08 2007-11-06 6.992 7,728,313 +1,430 0.55% 54,039,998
2007-11-07 2007-11-05 6.923 7,726,883 +1,430 0.55% 53,489,699
2007-11-06 2007-11-02 7.132 7,725,453 +8,581 0.55% 55,100,399
2007-11-02 2007-10-31 7.258 7,716,872 +71,505 0.55% 56,010,477
2007-11-01 2007-10-30 7.482 7,645,367 -91,527 0.54% 57,202,200
2007-10-31 2007-10-29 7.258 7,736,894 -31,462 0.55% 56,155,800
2007-10-30 2007-10-26 6.992 7,768,356 +2,860 0.55% 54,319,997
2007-10-29 2007-10-25 7.370 7,765,496 +7,150 0.55% 57,232,199
2007-10-26 2007-10-24 7.426 7,758,346 +35,753 0.55% 57,613,503
2007-10-25 2007-10-23 7.636 7,722,593 +5,721 0.55% 58,968,001
2007-10-24 2007-10-22 7.776 7,716,872 +200,930 0.55% 60,003,517
2007-10-23 2007-10-18 7.734 7,515,942 -42,903 0.54% 58,125,830
2007-10-22 2007-10-17 7.915 7,558,845 +27,887 0.54% 59,831,858
2007-10-18 2007-10-16 7.692 7,530,958 -71,506 0.54% 57,925,999
2007-10-17 2007-10-15 7.608 7,602,464 -78,656 0.54% 57,838,083
2007-10-15 2007-10-11 7.496 7,681,120 -4,290 0.55% 57,577,122
2007-10-12 2007-10-10 7.566 7,685,410 -24,312 0.55% 58,146,680
2007-10-09 2007-10-05 7.780 7,709,722 -14,301 0.55% 59,977,980
2007-10-08 2007-10-04 7.765 7,724,023 +87,182 0.55% 59,979,982
2007-10-04 2007-10-02 8.374 7,636,841 -22,623 0.55% 63,947,840
2007-10-03 2007-09-28 7.921 7,659,464 -12,726 0.55% 60,670,397
2007-09-24 2007-09-20 7.214 7,672,190 -21,210 0.55% 55,345,199
2007-09-19 2007-09-17 7.171 7,693,400 -24,037 0.55% 55,171,742
2007-09-18 2007-09-14 7.270 7,717,437 +4,242 0.56% 56,108,239
2007-09-13 2007-09-11 7.086 7,713,195 +2,828 0.56% 54,659,098
2007-09-12 2007-09-10 7.426 7,710,367 +1,414 0.56% 57,256,498
2007-09-07 2007-09-05 7.341 7,708,953 +14,139 0.56% 56,591,758
2007-09-04 2007-08-31 6.917 7,694,814 +7,070 0.56% 53,222,763
2007-08-30 2007-08-28 7.115 7,687,744 +2,828 0.56% 54,696,221
2007-08-28 2007-08-24 7.341 7,684,916 +1,524,965 0.56% 56,415,301
2007-08-23 2007-08-21 7.525 6,159,951 +8,483 0.45% 46,353,157
2007-08-21 2007-08-17 6.747 6,151,468 +4,242 0.44% 41,503,773
2007-08-20 2007-08-16 6.676 6,147,226 +1,414 0.44% 41,040,402
2007-08-17 2007-08-15 7.256 6,145,812 -7,070 0.44% 44,595,092
2007-08-16 2007-08-14 7.596 6,152,882 +14,140 0.44% 46,735,113
2007-08-15 2007-08-13 7.822 6,138,742 -94,736 0.44% 48,016,991
2007-08-14 2007-08-10 8.275 6,233,478 +2,828 0.45% 51,579,452
2007-08-13 2007-08-09 7.949 6,230,650 -70,698 0.45% 49,529,061
2007-08-10 2007-08-08 7.949 6,301,348 -14,140 0.46% 50,091,058
2007-08-09 2007-08-07 7.638 6,315,488 +32,521 0.46% 48,238,201
2007-08-06 2007-08-02 8.133 6,282,967 -65,042 0.45% 51,100,253
2007-08-03 2007-08-01 8.133 6,348,009 +16,967 0.46% 51,629,249
2007-08-01 2007-07-30 8.345 6,331,042 +205,026 0.46% 52,834,504
2007-07-31 2007-07-27 8.487 6,126,016 +4,242 0.44% 51,989,998
2007-07-30 2007-07-26 8.572 6,121,774 +45,247 0.44% 52,473,538
2007-07-27 2007-07-25 8.600 6,076,527 -60,801 0.44% 52,257,597
2007-07-26 2007-07-24 8.925 6,137,328 -103,220 0.44% 54,777,111
2007-07-25 2007-07-23 8.968 6,240,548 +11,312 0.45% 55,963,184
2007-07-24 2007-07-20 9.053 6,229,236 -4,242 0.45% 56,390,401
2007-07-23 2007-07-19 8.982 6,233,478 -46,661 0.45% 55,987,952
2007-07-19 2007-07-17 8.982 6,280,139 -171,090 0.45% 56,407,053
2007-07-18 2007-07-16 8.628 6,451,229 -152,708 0.47% 55,662,502
2007-07-16 2007-07-12 8.289 6,603,937 -28,280 0.48% 54,738,257
2007-07-11 2007-07-09 8.444 6,632,217 -176,746 0.48% 56,004,572
2007-07-10 2007-07-06 7.723 6,808,963 -19,795 0.49% 52,585,262
2007-07-06 2007-07-04 7.624 6,828,758 -49,489 0.49% 52,062,008
2007-07-05 2007-07-03 7.638 6,878,247 +560,638 0.50% 52,536,599
2007-07-04 2007-06-29 7.652 6,317,609 +2,828 0.46% 48,343,761
2007-06-29 2007-06-27 7.468 6,314,781 +12,726 0.46% 47,160,961
2007-06-28 2007-06-26 7.596 6,302,055 +7,070 0.46% 47,868,179
2007-06-26 2007-06-22 7.808 6,294,985 0.46% 49,150,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top