History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -4,704,089
2019-11-06 2019-11-04 3.840 4,704,089 -28,000 0.20% 18,063,702
2019-11-05 2019-11-01 3.840 4,732,089 -24,000 0.20% 18,171,222
2019-11-04 2019-10-31 3.840 4,756,089 -24,000 0.20% 18,263,382
2019-11-01 2019-10-30 3.840 4,780,089 +20,000 0.20% 18,355,542
2019-10-31 2019-10-29 3.820 4,760,089 -204,000 0.20% 18,183,540
2019-10-30 2019-10-28 3.800 4,964,089 -344,000 0.21% 18,863,538
2019-10-29 2019-10-25 3.790 5,308,089 -30,000 0.23% 20,117,657
2019-10-28 2019-10-24 3.800 5,338,089 -4,000 0.23% 20,284,738
2019-10-25 2019-10-23 3.790 5,342,089 -322,000 0.23% 20,246,517
2019-10-24 2019-10-22 3.790 5,664,089 -148,000 0.24% 21,466,897
2019-10-23 2019-10-21 3.780 5,812,089 -176,000 0.25% 21,969,696
2019-10-22 2019-10-18 3.780 5,988,089 -14,000 0.26% 22,634,976
2019-10-21 2019-10-17 3.790 6,002,089 -156,000 0.26% 22,747,917
2019-10-18 2019-10-16 3.790 6,158,089 -184,000 0.26% 23,339,157
2019-10-17 2019-10-15 3.780 6,342,089 -90,000 0.27% 23,973,096
2019-10-16 2019-10-14 3.780 6,432,089 -118,000 0.27% 24,313,296
2019-10-15 2019-10-11 3.790 6,550,089 -104,000 0.28% 24,824,837
2019-10-14 2019-10-10 3.800 6,654,089 -10,000 0.28% 25,285,538
2019-10-11 2019-10-09 3.800 6,664,089 -112,000 0.28% 25,323,538
2019-10-10 2019-10-08 3.800 6,776,089 -154,000 0.29% 25,749,138
2019-10-09 2019-10-04 3.740 6,930,089 -100,000 0.30% 25,918,533
2019-10-08 2019-10-03 3.730 7,030,089 +86,000 0.30% 26,222,232
2019-10-04 2019-10-02 3.730 6,944,089 -36,000 0.30% 25,901,452
2019-10-03 2019-09-30 3.720 6,980,089 -186,000 0.30% 25,965,931
2019-10-02 2019-09-27 3.720 7,166,089 -60,000 0.31% 26,657,851
2019-09-30 2019-09-26 3.720 7,226,089 -72,000 0.31% 26,881,051
2019-09-27 2019-09-25 3.720 7,298,089 -26,000 0.31% 27,148,891
2019-09-26 2019-09-24 3.710 7,324,089 -46,000 0.31% 27,172,370
2019-09-25 2019-09-23 3.710 7,370,089 -76,000 0.31% 27,343,030
2019-09-24 2019-09-20 3.710 7,446,089 -92,000 0.32% 27,624,990
2019-09-23 2019-09-19 3.710 7,538,089 +22,000 0.32% 27,966,310
2019-09-20 2019-09-18 3.710 7,516,089 +82,000 0.32% 27,884,690
2019-09-19 2019-09-17 3.710 7,434,089 +46,000 0.32% 27,580,470
2019-09-18 2019-09-16 3.700 7,388,089 +4,000 0.31% 27,335,929
2019-09-17 2019-09-13 3.710 7,384,089 +34,000 0.31% 27,394,970
2019-09-16 2019-09-12 3.710 7,350,089 +66,000 0.31% 27,268,830
2019-09-13 2019-09-11 3.710 7,284,089 +342,000 0.31% 27,023,970
2019-09-12 2019-09-10 3.690 6,942,089 -84,000 0.30% 25,616,308
2019-09-11 2019-09-09 3.690 7,026,089 -354,000 0.30% 25,926,268
2019-09-10 2019-09-06 3.680 7,380,089 -174,000 0.31% 27,158,728
2019-09-09 2019-09-05 3.690 7,554,089 -336,000 0.32% 27,874,588
2019-09-06 2019-09-04 3.680 7,890,089 +334,000 0.34% 29,035,528
2019-09-05 2019-09-03 3.680 7,556,089 -176,000 0.32% 27,806,408
2019-09-04 2019-09-02 3.660 7,732,089 -142,000 0.33% 28,299,446
2019-09-03 2019-08-30 3.650 7,874,089 -148,000 0.34% 28,740,425
2019-09-02 2019-08-29 3.660 8,022,089 -130,000 0.34% 29,360,846
2019-08-30 2019-08-28 3.650 8,152,089 -400,000 0.35% 29,755,125
2019-08-29 2019-08-27 3.710 8,552,089 +150,000 0.36% 31,728,250
2019-08-28 2019-08-26 3.670 8,402,089 -14,000 0.36% 30,835,667
2019-08-27 2019-08-23 3.660 8,416,089 -28,000 0.36% 30,802,886
2019-08-26 2019-08-22 3.650 8,444,089 -10,000 0.36% 30,820,925
2019-08-23 2019-08-21 3.660 8,454,089 -58,000 0.36% 30,941,966
2019-08-22 2019-08-20 3.650 8,512,089 -772,003 0.36% 31,069,125
2019-08-21 2019-08-19 3.650 9,284,092 +46,003 0.40% 33,886,936
2019-08-20 2019-08-16 3.640 9,238,089 -138,000 0.39% 33,626,644
2019-08-19 2019-08-15 3.640 9,376,089 -94,000 0.40% 34,128,964
2019-08-16 2019-08-14 3.620 9,470,089 +1,510,000 0.40% 34,281,722
2019-08-15 2019-08-13 3.560 7,960,089 +1,754,000 0.34% 28,337,917
2019-08-12 2019-08-08 2.730 6,206,089 +82,000 0.26% 16,942,623
2019-08-09 2019-08-07 2.630 6,124,089 +14,000 0.26% 16,106,354
2019-08-08 2019-08-06 2.600 6,110,089 -6,000 0.26% 15,886,231
2019-08-07 2019-08-05 2.550 6,116,089 -76,000 0.26% 15,596,027
2019-08-06 2019-08-02 2.640 6,192,089 -22,000 0.26% 16,347,115
2019-08-05 2019-08-01 2.570 6,214,089 -174,000 0.26% 15,970,209
2019-08-02 2019-07-31 2.460 6,388,089 -156,000 0.27% 15,714,699
2019-08-01 2019-07-30 2.480 6,544,089 +10,000 0.28% 16,229,341
2019-07-31 2019-07-29 2.470 6,534,089 -2,000 0.28% 16,139,200
2019-07-30 2019-07-26 2.460 6,536,089 -50,000 0.28% 16,078,779
2019-07-29 2019-07-25 2.490 6,586,089 -230,000 0.28% 16,399,362
2019-07-26 2019-07-24 2.480 6,816,089 +578,000 0.29% 16,903,901
2019-07-25 2019-07-23 2.460 6,238,089 -38,000 0.27% 15,345,699
2019-07-24 2019-07-22 2.440 6,276,089 +44,000 0.27% 15,313,657
2019-07-23 2019-07-19 2.600 6,232,089 +16,000 0.27% 16,203,431
2019-07-22 2019-07-18 2.620 6,216,089 +72,000 0.27% 16,286,153
2019-07-19 2019-07-17 2.630 6,144,089 -24,000 0.26% 16,158,954
2019-07-18 2019-07-16 2.600 6,168,089 +60,000 0.26% 16,037,031
2019-07-17 2019-07-15 2.540 6,108,089 +44,000 0.26% 15,514,546
2019-07-16 2019-07-12 2.550 6,064,089 +150,000 0.26% 15,463,427
2019-07-15 2019-07-11 2.390 5,914,089 +2,000 0.25% 14,134,673
2019-07-12 2019-07-10 2.320 5,912,089 -26,000 0.25% 13,716,046
2019-07-11 2019-07-09 2.380 5,938,089 +468,000 0.25% 14,132,652
2019-07-10 2019-07-08 2.130 5,470,089 -270,000 0.23% 11,651,290
2019-07-09 2019-07-05 2.680 5,740,089 +326,000 0.24% 15,383,439
2019-07-08 2019-07-04 2.480 5,414,089 +24,000 0.23% 13,426,941
2019-07-05 2019-07-03 2.470 5,390,089 -66,000 0.23% 13,313,520
2019-07-04 2019-07-02 2.450 5,456,089 -116,000 0.23% 13,367,418
2019-07-03 2019-06-28 2.360 5,572,089 +246,000 0.24% 13,150,130
2019-07-02 2019-06-27 2.290 5,326,089 +78,000 0.23% 12,196,744
2019-06-28 2019-06-26 2.280 5,248,089 +348,000 0.22% 11,965,643
2019-06-27 2019-06-25 2.250 4,900,089 +210,000 0.21% 11,025,200
2019-06-25 2019-06-21 2.290 4,690,089 +140,000 0.20% 10,740,304
2019-06-24 2019-06-20 2.150 4,550,089 +188,000 0.19% 9,782,691
2019-06-21 2019-06-19 2.040 4,362,089 +98,000 0.19% 8,898,662
2019-06-20 2019-06-18 2.140 4,264,089 +110,000 0.18% 9,125,150
2019-06-19 2019-06-17 2.060 4,154,089 +136,000 0.18% 8,557,423
2019-06-18 2019-06-14 2.000 4,018,089 +198,000 0.17% 8,036,178
2019-06-17 2019-06-13 1.910 3,820,089 +46,000 0.16% 7,296,370
2019-06-13 2019-06-11 1.850 3,774,089 +20,000 0.16% 6,982,065
2019-06-12 2019-06-10 1.890 3,754,089 +142,000 0.16% 7,095,228
2019-06-11 2019-06-06 1.810 3,612,089 +28,000 0.15% 6,537,881
2019-06-10 2019-06-05 1.790 3,584,089 +26,000 0.15% 6,415,519
2019-06-06 2019-06-04 1.740 3,558,089 -42,000 0.15% 6,191,075
2019-06-05 2019-06-03 1.630 3,600,089 -56,000 0.15% 5,868,145
2019-06-04 2019-05-31 1.930 3,656,089 +144,000 0.16% 7,056,252
2019-06-03 2019-05-30 1.830 3,512,089 +172,000 0.15% 6,427,123
2019-05-31 2019-05-29 1.830 3,340,089 +158,000 0.14% 6,112,363
2019-05-30 2019-05-28 1.830 3,182,089 +70,000 0.14% 5,823,223
2019-05-29 2019-05-27 1.800 3,112,089 +60,000 0.13% 5,601,760
2019-05-28 2019-05-24 1.780 3,052,089 +102,000 0.13% 5,432,718
2019-05-27 2019-05-23 1.780 2,950,089 -38,000 0.13% 5,251,158
2019-05-24 2019-05-22 1.810 2,988,089 +108,000 0.13% 5,408,441
2019-05-23 2019-05-21 1.800 2,880,089 -14,000 0.12% 5,184,160
2019-05-22 2019-05-20 1.732 2,894,089 +80,000 0.12% 5,013,323
2019-05-21 2019-05-17 1.742 2,814,089 +55,909 0.12% 4,903,249
2019-05-20 2019-05-16 1.834 2,758,180 +39,486 0.12% 5,057,301
2019-05-17 2019-05-15 1.834 2,718,694 +31,589 0.12% 4,984,901
2019-05-16 2019-05-14 1.823 2,687,105 +23,691 0.12% 4,899,760
2019-05-15 2019-05-10 1.783 2,663,414 +25,666 0.12% 4,748,637
2019-05-14 2019-05-09 1.834 2,637,748 +11,846 0.11% 4,836,482
2019-05-10 2019-05-08 1.834 2,625,902 +21,717 0.11% 4,814,761
2019-05-09 2019-05-07 1.844 2,604,185 +3,949 0.11% 4,801,323
2019-05-08 2019-05-06 1.793 2,600,236 +21,717 0.11% 4,662,337
2019-05-07 2019-05-03 1.823 2,578,519 +17,769 0.11% 4,701,760
2019-05-06 2019-05-02 1.864 2,560,750 +21,717 0.11% 4,773,123
2019-05-03 2019-04-30 1.844 2,539,033 +5,923 0.11% 4,681,202
2019-05-02 2019-04-29 1.763 2,533,110 +21,717 0.11% 4,464,995
2019-04-30 2019-04-26 1.803 2,511,393 -3,948 0.11% 4,528,479
2019-04-29 2019-04-25 1.773 2,515,341 +33,563 0.11% 4,459,155
2019-04-26 2019-04-24 1.894 2,481,778 +67,126 0.11% 4,701,346
2019-04-25 2019-04-23 1.823 2,414,652 +11,846 0.10% 4,402,960
2019-04-24 2019-04-18 1.712 2,402,806 +3,948 0.10% 4,113,610
2019-04-23 2019-04-17 1.712 2,398,858 +55,280 0.10% 4,106,851
2019-04-18 2019-04-16 1.682 2,343,578 +11,846 0.10% 3,940,988
2019-04-17 2019-04-15 1.671 2,331,732 +35,538 0.10% 3,897,447
2019-04-16 2019-04-12 1.682 2,296,194 -3,949 0.10% 3,861,307
2019-04-15 2019-04-11 1.763 2,300,143 +25,666 0.10% 4,054,355
2019-04-12 2019-04-10 1.803 2,274,477 +29,614 0.10% 4,101,278
2019-04-11 2019-04-09 1.783 2,244,863 +23,692 0.10% 4,002,397
2019-04-10 2019-04-08 1.813 2,221,171 -112,535 0.10% 4,027,659
2019-04-09 2019-04-04 1.884 2,333,706 -100,689 0.10% 4,397,205
2019-04-08 2019-04-03 1.884 2,434,395 +59,229 0.11% 4,586,925
2019-04-04 2019-04-02 1.823 2,375,166 +31,588 0.10% 4,330,960
2019-04-03 2019-04-01 1.823 2,343,578 +9,872 0.10% 4,273,361
2019-04-02 2019-03-29 1.844 2,333,706 +321,810 0.10% 4,302,642
2019-04-01 2019-03-28 1.692 2,011,896 -76,997 0.09% 3,403,609
2019-03-29 2019-03-27 1.682 2,088,893 +7,897 0.09% 3,512,707
2019-03-28 2019-03-26 1.692 2,080,996 +49,357 0.09% 3,520,508
2019-03-27 2019-03-25 1.702 2,031,639 +94,766 0.09% 3,457,590
2019-03-26 2019-03-22 1.671 1,936,873 -3,948 0.08% 3,237,448
2019-03-25 2019-03-21 1.621 1,940,821 -31,589 0.08% 3,145,742
2019-03-22 2019-03-20 1.550 1,972,410 -49,357 0.09% 3,057,076
2019-03-21 2019-03-19 1.530 2,021,767 -29,615 0.09% 3,092,614
2019-03-20 2019-03-18 1.520 2,051,382 +65,152 0.09% 3,117,134
2019-03-19 2019-03-15 1.601 1,986,230 +7,897 0.09% 3,179,101
2019-03-18 2019-03-14 1.712 1,978,333 -35,537 0.09% 3,386,911
2019-03-15 2019-03-13 1.651 2,013,870 +13,820 0.09% 3,325,345
2019-03-14 2019-03-12 1.621 2,000,050 +61,203 0.09% 3,241,742
2019-03-13 2019-03-11 1.570 1,938,847 -35,537 0.08% 3,044,338
2019-03-12 2019-03-08 1.560 1,974,384 -21,717 0.09% 3,080,137
2019-03-11 2019-03-07 1.469 1,996,101 -25,666 0.09% 2,932,028
2019-03-08 2019-03-06 1.489 2,021,767 -11,846 0.09% 3,010,690
2019-03-07 2019-03-05 1.317 2,033,613 +3,949 0.09% 2,678,116
2019-03-06 2019-03-04 1.297 2,029,664 -1,975 0.09% 2,631,793
2019-03-04 2019-02-28 1.246 2,031,639 -5,923 0.09% 2,531,450
2019-02-28 2019-02-26 1.216 2,037,562 -5,923 0.09% 2,476,907
2019-02-27 2019-02-25 1.226 2,043,485 +3,949 0.09% 2,504,808
2019-02-26 2019-02-22 1.195 2,039,536 +5,923 0.09% 2,437,985
2019-02-25 2019-02-21 1.165 2,033,613 -7,897 0.09% 2,369,102
2019-02-22 2019-02-20 1.195 2,041,510 +1,974 0.09% 2,440,345
2019-02-21 2019-02-19 1.165 2,039,536 -13,820 0.09% 2,376,002
2019-02-20 2019-02-18 1.185 2,053,356 -17,769 0.09% 2,433,704
2019-02-19 2019-02-15 1.185 2,071,125 -15,794 0.09% 2,454,764
2019-02-18 2019-02-14 1.175 2,086,919 -1,974 0.09% 2,452,343
2019-02-15 2019-02-13 1.205 2,088,893 +9,871 0.09% 2,518,145
2019-02-14 2019-02-12 1.195 2,079,022 -19,743 0.09% 2,485,185
2019-02-13 2019-02-11 1.114 2,098,765 +9,872 0.09% 2,338,698
2019-02-12 2019-02-08 1.104 2,088,893 -1,975 0.09% 2,306,537
2019-02-11 2019-02-04 1.094 2,090,868 +1,975 0.09% 2,287,536
2019-02-08 2019-01-31 1.104 2,088,893 +53,306 0.09% 2,306,537
2019-02-01 2019-01-30 1.104 2,035,587 +15,794 0.09% 2,247,677
2019-01-31 2019-01-29 1.114 2,019,793 +51,332 0.09% 2,250,698
2019-01-30 2019-01-28 1.114 1,968,461 +80,946 0.09% 2,193,498
2019-01-29 2019-01-25 1.104 1,887,515 +27,640 0.08% 2,084,177
2019-01-28 2019-01-24 1.135 1,859,875 +19,743 0.08% 2,110,180
2019-01-25 2019-01-23 1.175 1,840,132 +27,640 0.08% 2,162,343
2019-01-24 2019-01-22 1.165 1,812,492 +86,869 0.08% 2,111,502
2019-01-23 2019-01-21 1.195 1,725,623 +31,589 0.07% 2,062,745
2019-01-22 2019-01-18 1.226 1,694,034 +65,152 0.07% 2,076,468
2019-01-21 2019-01-17 1.256 1,628,882 -17,769 0.07% 2,046,110
2019-01-18 2019-01-16 1.276 1,646,651 +73,049 0.07% 2,101,792
2019-01-17 2019-01-15 1.276 1,573,602 +90,818 0.07% 2,008,552
2019-01-16 2019-01-14 1.276 1,482,784 +84,894 0.06% 1,892,632
2019-01-15 2019-01-11 1.256 1,397,890 +39,486 0.06% 1,755,951
2019-01-14 2019-01-10 1.266 1,358,404 +108,587 0.06% 1,720,112
2019-01-11 2019-01-09 1.236 1,249,817 -71,075 0.05% 1,544,628
2019-01-10 2019-01-08 1.266 1,320,892 +25,666 0.06% 1,672,611
2019-01-09 2019-01-07 1.236 1,295,226 +100,689 0.06% 1,600,748
2019-01-08 2019-01-04 1.236 1,194,537 -1,974 0.05% 1,476,308
2019-01-07 2019-01-03 1.246 1,196,511 +41,460 0.05% 1,490,869
2019-01-04 2019-01-02 1.266 1,155,051 +108,586 0.05% 1,462,611
2019-01-03 2018-12-31 1.216 1,046,465 +215,198 0.05% 1,272,107
2019-01-02 2018-12-27 1.145 831,267 +13,820 0.04% 951,561
2018-12-28 2018-12-24 1.155 817,447 +122,407 0.04% 944,022
2018-10-31 2018-10-29 0.628 695,040 -15,795 0.03% 436,535
2018-10-30 2018-10-26 0.618 710,835 +3,949 0.03% 439,255
2018-10-26 2018-10-24 0.638 706,886 -7,897 0.03% 451,136
2018-10-25 2018-10-23 0.648 714,783 -11,846 0.03% 463,417
2018-10-24 2018-10-22 0.648 726,629 +3,949 0.03% 471,097
2018-10-23 2018-10-19 0.638 722,680 -1,876 0.03% 461,216
2018-10-19 2018-10-16 0.638 724,556 +1,974 0.03% 462,413
2018-10-16 2018-10-12 0.648 722,582 -1,974 0.03% 468,473
2018-10-15 2018-10-11 0.658 724,556 +1,974 0.03% 477,093
2018-10-11 2018-10-09 0.679 722,582 -5,922 0.03% 490,433
2018-10-09 2018-10-05 0.689 728,504 +5,824 0.03% 501,832
2018-10-05 2018-10-03 0.689 722,680 -5,923 0.03% 497,820
2018-10-03 2018-09-28 0.699 728,603 +3,948 0.03% 509,281
2018-10-02 2018-09-27 0.689 724,655 -11,845 0.03% 499,181
2018-09-28 2018-09-26 0.689 736,500 -3,949 0.03% 507,340
2018-09-26 2018-09-21 0.719 740,449 +11,846 0.03% 532,563
2018-09-24 2018-09-20 0.689 728,603 -9,872 0.03% 501,900
2018-09-20 2018-09-18 0.669 738,475 +5,923 0.03% 493,739
2018-09-14 2018-09-12 0.699 732,552 +5,923 0.03% 512,042
2018-09-13 2018-09-11 0.740 726,629 -1,974 0.03% 537,345
2018-09-07 2018-09-05 0.790 728,603 +3,948 0.03% 575,709
2018-09-06 2018-09-04 0.790 724,655 -3,948 0.03% 572,590
2018-09-04 2018-08-31 0.810 728,603 -7,897 0.03% 590,471
2018-09-03 2018-08-30 0.841 736,500 -3,949 0.03% 619,254
2018-08-29 2018-08-27 0.841 740,449 +15,794 0.03% 622,574
2018-08-28 2018-08-24 0.841 724,655 -17,768 0.03% 609,294
2018-08-23 2018-08-21 0.841 742,423 +19,743 0.03% 624,234
2018-08-21 2018-08-17 0.861 722,680 -9,872 0.03% 622,275
2018-08-20 2018-08-16 0.871 732,552 +1,975 0.03% 638,197
2018-08-17 2018-08-15 0.861 730,577 -5,923 0.03% 629,075
2018-08-16 2018-08-14 0.861 736,500 +13,820 0.03% 634,175
2018-08-15 2018-08-13 0.861 722,680 -5,923 0.03% 622,275
2018-08-14 2018-08-10 0.851 728,603 -37,512 0.03% 619,995
2018-08-10 2018-08-08 0.821 766,115 +11,846 0.03% 628,632
2018-08-09 2018-08-07 0.821 754,269 -1,974 0.03% 618,912
2018-08-08 2018-08-06 0.810 756,243 +9,871 0.03% 612,871
2018-08-07 2018-08-03 0.821 746,372 -9,871 0.03% 612,432
2018-08-06 2018-08-02 0.831 756,243 -9,872 0.03% 628,193
2018-08-02 2018-07-31 0.821 766,115 +3,949 0.03% 628,632
2018-07-30 2018-07-26 0.861 762,166 +5,923 0.03% 656,275
2018-07-27 2018-07-25 0.881 756,243 +5,923 0.03% 666,497
2018-07-26 2018-07-24 0.871 750,320 -1,776 0.03% 653,676
2018-07-25 2018-07-23 0.871 752,096 -199 0.03% 655,223
2018-07-24 2018-07-20 0.871 752,295 +3,949 0.03% 655,397
2018-07-23 2018-07-19 0.861 748,346 +1,974 0.03% 644,376
2018-07-19 2018-07-17 0.881 746,372 -1,974 0.03% 657,798
2018-07-17 2018-07-13 0.871 748,346 -1,974 0.03% 651,956
2018-07-13 2018-07-11 0.851 750,320 -3,949 0.03% 638,474
2018-07-12 2018-07-10 0.871 754,269 +7,897 0.03% 657,116
2018-07-09 2018-07-05 0.891 746,372 -1,974 0.03% 665,358
2018-07-04 2018-06-29 0.871 748,346 +1,974 0.03% 651,956
2018-07-03 2018-06-28 0.861 746,372 -21,717 0.03% 642,676
2018-06-29 2018-06-27 0.851 768,089 -1,974 0.03% 653,595
2018-06-28 2018-06-26 0.841 770,063 +11,845 0.03% 647,474
2018-06-26 2018-06-22 0.871 758,218 -7,897 0.03% 660,557
2018-06-25 2018-06-21 0.881 766,115 +5,923 0.03% 675,198
2018-06-21 2018-06-19 0.902 760,192 -1,974 0.03% 685,379
2018-06-20 2018-06-15 0.922 762,166 -3,949 0.03% 702,601
2018-06-14 2018-06-12 0.942 766,115 -27,640 0.03% 721,763
2018-06-13 2018-06-11 0.962 793,755 -262,581 0.03% 763,885
2018-06-12 2018-06-08 0.962 1,056,336 -116,484 0.05% 1,016,584
2018-06-11 2018-06-07 0.972 1,172,820 -67,126 0.05% 1,140,566
2018-06-08 2018-06-06 0.972 1,239,946 -21,717 0.05% 1,205,845
2018-06-07 2018-06-05 0.972 1,261,663 -1,975 0.05% 1,226,965
2018-06-06 2018-06-04 0.972 1,263,638 -25,665 0.05% 1,228,886
2018-06-05 2018-06-01 0.962 1,289,303 -55,281 0.06% 1,240,784
2018-06-04 2018-05-31 0.972 1,344,584 +544,906 0.06% 1,307,606
2018-06-01 2018-05-30 0.983 799,678 -11,846 0.03% 785,786
2018-05-31 2018-05-29 0.993 811,524 -3,948 0.04% 805,648
2018-05-30 2018-05-28 1.003 815,472 -27,640 0.04% 817,828
2018-05-29 2018-05-25 0.993 843,112 -69,101 0.04% 837,007
2018-05-28 2018-05-24 0.993 912,213 -51,331 0.04% 905,607
2018-05-25 2018-05-23 1.013 963,544 -1,975 0.04% 976,089
2018-05-24 2018-05-21 1.023 965,519 -19,743 0.04% 987,870
2018-05-23 2018-05-18 1.023 985,262 -29,614 0.04% 1,008,220
2018-05-21 2018-05-17 1.044 1,014,876 -32,801 0.04% 1,059,295
2018-05-17 2018-05-15 1.126 1,047,677 +82,088 0.05% 1,179,298
2018-05-16 2018-05-14 1.013 965,589 +60,588 0.04% 978,208
2018-05-15 2018-05-11 0.962 905,001 +5,863 0.04% 870,523
2018-05-14 2018-05-10 0.972 899,138 +13,681 0.04% 874,085
2018-05-11 2018-05-09 0.982 885,457 +3,909 0.04% 869,846
2018-05-10 2018-05-08 0.993 881,548 +7,818 0.04% 875,027
2018-05-07 2018-05-03 1.003 873,730 +1,955 0.04% 876,207
2018-05-04 2018-05-02 1.003 871,775 +17,590 0.04% 874,247
2018-05-03 2018-04-30 0.993 854,185 -1,955 0.04% 847,866
2018-04-27 2018-04-25 0.993 856,140 -1,954 0.04% 849,807
2018-04-26 2018-04-24 1.003 858,094 -3,909 0.04% 860,527
2018-04-25 2018-04-23 1.003 862,003 -3,909 0.04% 864,447
2018-04-23 2018-04-19 1.013 865,912 +3,909 0.04% 877,228
2018-04-20 2018-04-18 1.003 862,003 -9,772 0.04% 864,447
2018-04-17 2018-04-13 1.044 871,775 +5,863 0.04% 909,930
2018-04-16 2018-04-12 1.003 865,912 +3,909 0.04% 868,367
2018-04-11 2018-04-09 0.993 862,003 -1,955 0.04% 855,626
2018-04-10 2018-04-06 0.993 863,958 -3,908 0.04% 857,567
2018-04-04 2018-03-29 0.993 867,866 -1,955 0.04% 861,446
2018-04-03 2018-03-28 1.003 869,821 -3,909 0.04% 872,287
2018-03-29 2018-03-27 1.023 873,730 +3,909 0.04% 894,089
2018-03-28 2018-03-26 1.044 869,821 -3,909 0.04% 907,891
2018-03-27 2018-03-23 1.044 873,730 -21,499 0.04% 911,971
2018-03-26 2018-03-22 1.054 895,229 -1,954 0.04% 943,572
2018-03-23 2018-03-21 1.074 897,183 -19,545 0.04% 963,993
2018-03-22 2018-03-20 1.074 916,728 -25,408 0.04% 984,994
2018-03-21 2018-03-19 1.034 942,136 -15,636 0.04% 973,730
2018-03-20 2018-03-16 1.054 957,772 -31,271 0.04% 1,009,492
2018-03-19 2018-03-15 1.074 989,043 -5,863 0.04% 1,062,694
2018-03-14 2018-03-12 1.085 994,906 +21,499 0.04% 1,079,174
2018-03-12 2018-03-08 1.085 973,407 +9,772 0.04% 1,055,854
2018-03-09 2018-03-07 1.085 963,635 +25,408 0.04% 1,045,254
2018-03-08 2018-03-06 1.095 938,227 +3,909 0.04% 1,027,295
2018-03-07 2018-03-05 1.085 934,318 +5,863 0.04% 1,013,454
2018-03-06 2018-03-02 1.115 928,455 -15,635 0.04% 1,035,597
2018-03-05 2018-03-01 1.115 944,090 -15,636 0.04% 1,053,037
2018-03-02 2018-02-28 1.126 959,726 -21,499 0.04% 1,080,298
2018-03-01 2018-02-27 1.105 981,225 +19,545 0.04% 1,084,416
2018-02-28 2018-02-26 1.074 961,680 -23,454 0.04% 1,033,293
2018-02-27 2018-02-23 1.085 985,134 -5,863 0.04% 1,068,574
2018-02-26 2018-02-22 1.074 990,997 -19,545 0.04% 1,064,793
2018-02-23 2018-02-21 1.074 1,010,542 -21,499 0.04% 1,085,794
2018-02-22 2018-02-20 1.085 1,032,041 +5,863 0.05% 1,119,454
2018-02-21 2018-02-15 1.064 1,026,178 -19,544 0.04% 1,092,093
2018-02-20 2018-02-13 1.044 1,045,722 -15,636 0.05% 1,091,491
2018-02-14 2018-02-12 1.034 1,061,358 -25,408 0.05% 1,096,950
2018-02-13 2018-02-09 1.023 1,086,766 -42,998 0.05% 1,112,089
2018-02-12 2018-02-08 1.054 1,129,764 -39,089 0.05% 1,190,772
2018-02-09 2018-02-07 1.044 1,168,853 -42,998 0.05% 1,220,011
2018-02-08 2018-02-06 1.044 1,211,851 -41,044 0.05% 1,264,891
2018-02-07 2018-02-05 1.105 1,252,895 -27,362 0.05% 1,384,656
2018-02-06 2018-02-02 1.156 1,280,257 -5,864 0.06% 1,480,400
2018-02-05 2018-02-01 1.136 1,286,121 -39,089 0.06% 1,460,859
2018-02-02 2018-01-31 1.136 1,325,210 -60,588 0.06% 1,505,259
2018-02-01 2018-01-30 1.136 1,385,798 -44,952 0.06% 1,574,079
2018-01-31 2018-01-29 1.136 1,430,750 -25,408 0.06% 1,625,138
2018-01-30 2018-01-26 1.136 1,456,158 -27,363 0.06% 1,653,998
2018-01-29 2018-01-25 1.156 1,483,521 -13,681 0.06% 1,715,441
2018-01-26 2018-01-24 1.167 1,497,202 +35,180 0.07% 1,746,581
2018-01-25 2018-01-23 1.136 1,462,022 +3,909 0.06% 1,660,659
2018-01-24 2018-01-22 1.146 1,458,113 -9,772 0.06% 1,671,140
2018-01-22 2018-01-18 1.156 1,467,885 -27,363 0.06% 1,697,360
2018-01-18 2018-01-16 1.177 1,495,248 -1,954 0.07% 1,759,603
2018-01-17 2018-01-15 1.177 1,497,202 -25,408 0.07% 1,761,902
2018-01-16 2018-01-12 1.177 1,522,610 -9,772 0.07% 1,791,802
2018-01-15 2018-01-11 1.167 1,532,382 -1,955 0.07% 1,787,621
2018-01-12 2018-01-10 1.218 1,534,337 +5,864 0.07% 1,868,406
2018-01-11 2018-01-09 1.136 1,528,473 +11,726 0.07% 1,736,138
2018-01-10 2018-01-08 1.146 1,516,747 +5,864 0.07% 1,738,340
2018-01-09 2018-01-05 1.146 1,510,883 -9,773 0.07% 1,731,619
2018-01-08 2018-01-04 1.156 1,520,656 -5,863 0.07% 1,758,381
2018-01-02 2017-12-28 1.064 1,526,519 -1,954 0.07% 1,624,573
2017-12-22 2017-12-20 1.023 1,528,473 -1,955 0.07% 1,564,089
2017-12-21 2017-12-19 1.023 1,530,428 -33,226 0.07% 1,566,089
2017-12-20 2017-12-18 1.034 1,563,654 -48,861 0.07% 1,616,090
2017-12-19 2017-12-15 1.013 1,612,515 -41,044 0.07% 1,633,588
2017-12-18 2017-12-14 1.105 1,653,559 -18,649 0.07% 1,827,456
2017-12-15 2017-12-13 1.115 1,672,208 -20,440 0.07% 1,865,178
2017-12-14 2017-12-12 1.115 1,692,648 -37,135 0.07% 1,887,977
2017-12-13 2017-12-11 1.126 1,729,783 -5,863 0.08% 1,947,098
2017-12-12 2017-12-08 1.105 1,735,646 -33,226 0.08% 1,918,176
2017-12-11 2017-12-07 1.126 1,768,872 -13,681 0.08% 1,991,098
2017-12-08 2017-12-06 1.146 1,782,553 +3,909 0.08% 2,042,980
2017-12-05 2017-12-01 1.146 1,778,644 -1,955 0.08% 2,038,500
2017-12-04 2017-11-30 1.177 1,780,599 -3,908 0.08% 2,095,403
2017-12-01 2017-11-29 1.136 1,784,507 -3,909 0.08% 2,026,958
2017-11-30 2017-11-28 1.156 1,788,416 -3,909 0.08% 2,068,000
2017-11-29 2017-11-27 1.167 1,792,325 -3,909 0.08% 2,090,861
2017-11-28 2017-11-24 1.156 1,796,234 -1,955 0.08% 2,077,040
2017-11-27 2017-11-23 1.146 1,798,189 -5,863 0.08% 2,060,900
2017-11-24 2017-11-22 1.136 1,804,052 -11,727 0.08% 2,049,159
2017-11-23 2017-11-21 1.136 1,815,779 -37,134 0.08% 2,062,479
2017-11-22 2017-11-20 1.167 1,852,913 -5,864 0.08% 2,161,541
2017-11-17 2017-11-15 1.197 1,858,777 -23,453 0.08% 2,225,444
2017-11-16 2017-11-14 1.218 1,882,230 -44,953 0.08% 2,292,045
2017-11-10 2017-11-08 1.320 1,927,183 -31,271 0.08% 2,543,995
2017-11-08 2017-11-06 1.341 1,958,454 -15,636 0.09% 2,625,356
2017-11-07 2017-11-03 1.361 1,974,090 -46,907 0.09% 2,686,719
2017-11-06 2017-11-02 1.371 2,020,997 -13,681 0.09% 2,771,239
2017-11-03 2017-11-01 1.371 2,034,678 -25,408 0.09% 2,789,999
2017-11-02 2017-10-31 1.361 2,060,086 -35,180 0.09% 2,803,758
2017-11-01 2017-10-30 1.381 2,095,266 -46,907 0.09% 2,894,520
2017-10-31 2017-10-27 1.381 2,142,173 -1,955 0.09% 2,959,320
2017-10-30 2017-10-26 1.371 2,144,128 -5,863 0.09% 2,940,080
2017-10-27 2017-10-25 1.381 2,149,991 -1,955 0.09% 2,970,120
2017-10-26 2017-10-24 1.371 2,151,946 -5,863 0.09% 2,950,800
2017-10-25 2017-10-23 1.381 2,157,809 -3,909 0.09% 2,980,920
2017-10-24 2017-10-20 1.381 2,161,718 -9,772 0.09% 2,986,320
2017-10-19 2017-10-17 1.402 2,171,490 -5,864 0.09% 3,044,262
2017-10-16 2017-10-12 1.392 2,177,354 -31,271 0.09% 3,030,202
2017-10-13 2017-10-11 1.402 2,208,625 -7,818 0.10% 3,096,322
2017-10-12 2017-10-10 1.422 2,216,443 -29,317 0.10% 3,152,644
2017-10-11 2017-10-09 1.433 2,245,760 -23,453 0.10% 3,217,325
2017-10-10 2017-10-06 1.412 2,269,213 +1,954 0.10% 3,204,483
2017-10-06 2017-10-03 1.422 2,267,259 -29,317 0.10% 3,224,924
2017-10-04 2017-09-29 1.422 2,296,576 -19,544 0.10% 3,266,624
2017-10-03 2017-09-28 1.412 2,316,120 -7,818 0.10% 3,270,723
2017-09-29 2017-09-27 1.422 2,323,938 -13,681 0.10% 3,305,544
2017-09-28 2017-09-26 1.381 2,337,619 -52,771 0.10% 3,229,320
2017-09-27 2017-09-25 1.392 2,390,390 -7,817 0.10% 3,326,682
2017-09-26 2017-09-22 1.402 2,398,207 -1,955 0.10% 3,362,101
2017-09-25 2017-09-21 1.412 2,400,162 -3,909 0.10% 3,389,403
2017-09-22 2017-09-20 1.463 2,404,071 -35,180 0.10% 3,517,928
2017-09-21 2017-09-19 1.474 2,439,251 -23,453 0.11% 3,594,368
2017-09-20 2017-09-18 1.453 2,462,704 +1,954 0.11% 3,578,526
2017-09-19 2017-09-15 1.422 2,460,750 -50,816 0.11% 3,500,144
2017-09-18 2017-09-14 1.453 2,511,566 -56,679 0.11% 3,649,526
2017-09-15 2017-09-13 1.484 2,568,245 -62,543 0.11% 3,810,729
2017-09-14 2017-09-12 1.392 2,630,788 +41,044 0.11% 3,661,241
2017-09-13 2017-09-11 1.341 2,589,744 -5,864 0.11% 3,471,616
2017-09-12 2017-09-08 1.351 2,595,608 -41,043 0.11% 3,506,038
2017-09-11 2017-09-07 1.351 2,636,651 +21,499 0.12% 3,561,477
2017-09-08 2017-09-06 1.351 2,615,152 +3,909 0.11% 3,532,437
2017-09-07 2017-09-05 1.361 2,611,243 -19,545 0.11% 3,553,878
2017-09-06 2017-09-04 1.361 2,630,788 +5,863 0.11% 3,580,478
2017-09-05 2017-09-01 1.371 2,624,925 +9,773 0.11% 3,599,360
2017-09-04 2017-08-31 1.381 2,615,152 +25,408 0.11% 3,612,720
2017-09-01 2017-08-30 1.351 2,589,744 +17,590 0.11% 3,498,117
2017-08-31 2017-08-29 1.330 2,572,154 +17,590 0.11% 3,421,715
2017-08-30 2017-08-28 1.361 2,554,564 +23,453 0.11% 3,476,738
2017-08-29 2017-08-25 1.371 2,531,111 -13,681 0.11% 3,470,720
2017-08-28 2017-08-24 1.371 2,544,792 -7,818 0.11% 3,489,480
2017-08-25 2017-08-22 1.392 2,552,610 -58,633 0.11% 3,552,442
2017-08-22 2017-08-18 1.402 2,611,243 -1,955 0.11% 3,660,761
2017-08-21 2017-08-17 1.422 2,613,198 +1,955 0.11% 3,716,984
2017-08-16 2017-08-14 1.433 2,611,243 +13,681 0.11% 3,740,924
2017-08-14 2017-08-10 1.443 2,597,562 -21,499 0.11% 3,747,905
2017-08-11 2017-08-09 1.514 2,619,061 -31,271 0.11% 3,966,531
2017-08-10 2017-08-08 1.474 2,650,332 -46,907 0.12% 3,905,407
2017-08-09 2017-08-07 1.484 2,697,239 +1,954 0.12% 4,002,128
2017-08-08 2017-08-04 1.504 2,695,285 -23,454 0.12% 4,054,391
2017-08-07 2017-08-03 1.494 2,718,739 +21,500 0.12% 4,061,851
2017-08-04 2017-08-02 1.494 2,697,239 +68,406 0.12% 4,029,729
2017-08-03 2017-08-01 1.525 2,628,833 -68,406 0.11% 4,008,232
2017-08-02 2017-07-31 1.873 2,697,239 -17,591 0.12% 5,050,962
2017-08-01 2017-07-28 1.903 2,714,830 +3,909 0.12% 5,167,246
2017-07-31 2017-07-27 1.924 2,710,921 +27,363 0.12% 5,215,288
2017-07-28 2017-07-26 1.955 2,683,558 -19,545 0.12% 5,245,029
2017-07-27 2017-07-25 1.862 2,703,103 -7,818 0.12% 5,034,282
2017-07-26 2017-07-24 1.852 2,710,921 -15,635 0.12% 5,021,102
2017-07-25 2017-07-21 1.821 2,726,556 -89,905 0.12% 4,966,358
2017-07-24 2017-07-20 1.821 2,816,461 -82,088 0.12% 5,130,118
2017-07-21 2017-07-19 1.791 2,898,549 +17,590 0.13% 5,190,656
2017-07-20 2017-07-18 1.801 2,880,959 -7,817 0.13% 5,188,637
2017-07-19 2017-07-17 1.791 2,888,776 +1,954 0.13% 5,173,155
2017-07-17 2017-07-13 1.791 2,886,822 +5,863 0.13% 5,169,656
2017-07-14 2017-07-12 1.791 2,880,959 +7,818 0.13% 5,159,157
2017-07-13 2017-07-11 1.791 2,873,141 +5,864 0.13% 5,145,156
2017-07-11 2017-07-07 1.821 2,867,277 -1,955 0.13% 5,222,678
2017-07-10 2017-07-06 1.842 2,869,232 -9,772 0.13% 5,284,961
2017-07-07 2017-07-05 1.852 2,879,004 -3,909 0.13% 5,332,421
2017-07-06 2017-07-04 1.862 2,882,913 -9,772 0.13% 5,369,162
2017-07-05 2017-07-03 1.852 2,892,685 +3,909 0.13% 5,357,760
2017-07-03 2017-06-29 1.781 2,888,776 +5,863 0.13% 5,143,594
2017-06-30 2017-06-28 1.770 2,882,913 -1,954 0.13% 5,103,654
2017-06-29 2017-06-27 1.811 2,884,867 +25,407 0.13% 5,225,197
2017-06-28 2017-06-26 1.811 2,859,460 +19,545 0.12% 5,179,178
2017-06-27 2017-06-23 1.811 2,839,915 -4,290 0.12% 5,143,778
2017-06-23 2017-06-21 1.791 2,844,205 +9,772 0.12% 5,093,338
2017-06-21 2017-06-19 1.821 2,834,433 -15,635 0.12% 5,162,853
2017-06-20 2017-06-16 1.852 2,850,068 -148,539 0.12% 5,278,826
2017-06-19 2017-06-15 1.709 2,998,607 -60,588 0.13% 5,124,360
2017-06-16 2017-06-14 1.709 3,059,195 -48,862 0.13% 5,227,899
2017-06-15 2017-06-13 1.750 3,108,057 -13,681 0.14% 5,438,619
2017-06-14 2017-06-12 1.668 3,121,738 -3,909 0.14% 5,207,001
2017-06-13 2017-06-09 1.719 3,125,647 +68,406 0.14% 5,373,445
2017-06-12 2017-06-08 1.760 3,057,241 +52,770 0.13% 5,380,984
2017-06-09 2017-06-07 1.801 3,004,471 +1,955 0.13% 5,411,084
2017-06-08 2017-06-06 1.821 3,002,516 -17,590 0.13% 5,469,012
2017-06-06 2017-06-02 1.842 3,020,106 -7,818 0.13% 5,562,862
2017-06-05 2017-06-01 1.842 3,027,924 +1,954 0.13% 5,577,262
2017-06-02 2017-05-31 1.862 3,025,970 +33,226 0.13% 5,635,593
2017-06-01 2017-05-29 1.832 2,992,744 -171,911 0.13% 5,481,838
2017-05-31 2017-05-26 1.883 3,164,655 +13,681 0.14% 5,958,649
2017-05-29 2017-05-25 1.893 3,150,974 -15,636 0.14% 5,965,133
2017-05-26 2017-05-24 1.893 3,166,610 +11,727 0.14% 5,994,734
2017-05-25 2017-05-23 1.914 3,154,883 -15,635 0.14% 6,037,101
2017-05-24 2017-05-22 1.994 3,170,518 +99,677 0.14% 6,323,052
2017-05-23 2017-05-19 2.005 3,070,841 +59,402 0.13% 6,156,327
2017-05-22 2017-05-18 2.015 3,011,439 +70,871 0.13% 6,068,684
2017-05-19 2017-05-17 2.172 2,940,568 +300,723 0.13% 6,386,424
2017-05-18 2017-05-16 2.193 2,639,845 +22,985 0.12% 5,788,431
2017-05-17 2017-05-15 2.172 2,616,860 +32,562 0.12% 5,683,384
2017-05-16 2017-05-12 2.161 2,584,298 -17,239 0.12% 5,585,681
2017-05-15 2017-05-11 2.234 2,601,537 -11,492 0.12% 5,813,089
2017-05-12 2017-05-10 2.255 2,613,029 -57,463 0.12% 5,893,335
2017-05-11 2017-05-09 2.318 2,670,492 -3,831 0.12% 6,190,239
2017-05-10 2017-05-08 2.308 2,674,323 -57,463 0.12% 6,171,195
2017-05-09 2017-05-05 2.339 2,731,786 +15,324 0.12% 6,389,367
2017-05-08 2017-05-04 2.370 2,716,462 +9,577 0.12% 6,438,618
2017-05-05 2017-05-02 2.349 2,706,885 -22,985 0.12% 6,359,390
2017-05-04 2017-04-28 2.214 2,729,870 -38,309 0.12% 6,042,838
2017-05-02 2017-04-27 2.234 2,768,179 +15,323 0.12% 6,185,447
2017-04-28 2017-04-26 2.234 2,752,856 +13,408 0.12% 6,151,208
2017-04-27 2017-04-25 2.234 2,739,448 +40,224 0.12% 6,121,248
2017-04-26 2017-04-24 2.214 2,699,224 -3,830 0.12% 5,975,000
2017-04-25 2017-04-21 2.214 2,703,054 +9,577 0.12% 5,983,479
2017-04-24 2017-04-20 2.130 2,693,477 +3,831 0.12% 5,737,287
2017-04-21 2017-04-19 2.088 2,689,646 -21,070 0.12% 5,616,791
2017-04-20 2017-04-18 2.130 2,710,716 -534,112 0.12% 5,774,007
2017-04-19 2017-04-13 2.224 3,244,828 +17,239 0.14% 7,216,630
2017-04-18 2017-04-12 2.172 3,227,589 +61,294 0.14% 7,009,785
2017-04-13 2017-04-11 2.067 3,166,295 -30,647 0.14% 6,546,056
2017-04-12 2017-04-10 2.099 3,196,942 -17,239 0.14% 6,709,559
2017-04-11 2017-04-07 2.078 3,214,181 +15,324 0.14% 6,678,617
2017-04-10 2017-04-06 2.130 3,198,857 +3,830 0.14% 6,813,781
2017-04-05 2017-03-31 2.193 3,195,027 +40,225 0.14% 7,005,788
2017-04-03 2017-03-30 2.214 3,154,802 +122,587 0.14% 6,983,468
2017-03-31 2017-03-29 2.172 3,032,215 +24,901 0.13% 6,585,466
2017-03-30 2017-03-28 2.203 3,007,314 +82,363 0.13% 6,625,587
2017-03-29 2017-03-27 2.203 2,924,951 +417,565 0.13% 6,444,129
2017-03-28 2017-03-24 2.349 2,507,386 -57,463 0.11% 5,890,700
2017-03-27 2017-03-23 2.214 2,564,849 -9,577 0.11% 5,677,548
2017-03-24 2017-03-22 2.193 2,574,426 +7,661 0.11% 5,644,986
2017-03-23 2017-03-21 2.120 2,566,765 -30,647 0.11% 5,440,581
2017-03-22 2017-03-20 2.026 2,597,412 +76,618 0.12% 5,261,453
2017-03-21 2017-03-17 1.848 2,520,794 +74,702 0.11% 4,658,797
2017-03-20 2017-03-16 1.629 2,446,092 -36,394 0.11% 3,984,378
2017-03-16 2017-03-14 1.577 2,482,486 +1,916 0.11% 3,914,055
2017-03-15 2017-03-13 1.577 2,480,570 +36,393 0.11% 3,911,034
2017-03-14 2017-03-10 1.608 2,444,177 +1,915 0.11% 3,930,217
2017-03-13 2017-03-09 1.598 2,442,262 -24,900 0.11% 3,901,637
2017-03-10 2017-03-08 1.671 2,467,162 -32,563 0.11% 4,121,742
2017-03-09 2017-03-07 1.681 2,499,725 -32,562 0.11% 4,202,244
2017-03-08 2017-03-06 1.681 2,532,287 -9,577 0.11% 4,256,983
2017-03-07 2017-03-03 1.702 2,541,864 -26,816 0.11% 4,326,165
2017-03-03 2017-03-01 1.702 2,568,680 +1,915 0.11% 4,371,805
2017-03-02 2017-02-28 1.692 2,566,765 -5,746 0.11% 4,341,745
2017-02-28 2017-02-24 1.639 2,572,511 -7,662 0.11% 4,217,160
2017-02-27 2017-02-23 1.681 2,580,173 +7,662 0.11% 4,337,484
2017-02-24 2017-02-22 1.681 2,572,511 -3,831 0.11% 4,324,603
2017-02-23 2017-02-21 1.629 2,576,342 -9,577 0.11% 4,196,539
2017-02-22 2017-02-20 1.618 2,585,919 -1,915 0.12% 4,185,138
2017-02-20 2017-02-16 1.660 2,587,834 -3,831 0.12% 4,296,321
2017-02-17 2017-02-15 1.650 2,591,665 -11,493 0.12% 4,275,620
2017-02-16 2017-02-14 1.639 2,603,158 -3,831 0.12% 4,267,400
2017-02-14 2017-02-10 1.629 2,606,989 -5,746 0.12% 4,246,459
2017-02-13 2017-02-09 1.629 2,612,735 +1,915 0.12% 4,255,819
2017-02-10 2017-02-08 1.629 2,610,820 -5,746 0.12% 4,252,699
2017-02-09 2017-02-07 1.639 2,616,566 -1,915 0.12% 4,289,380
2017-02-08 2017-02-06 1.650 2,618,481 -19,155 0.12% 4,319,860
2017-02-07 2017-02-03 1.608 2,637,636 -3,831 0.12% 4,241,298
2017-02-03 2017-02-01 1.608 2,641,467 -3,830 0.12% 4,247,458
2017-02-02 2017-01-27 1.493 2,645,297 +13,408 0.12% 3,949,787
2017-01-26 2017-01-24 1.441 2,631,889 +3,830 0.12% 3,792,362
2017-01-20 2017-01-18 1.389 2,628,059 +1,916 0.12% 3,649,639
2017-01-17 2017-01-13 1.389 2,626,143 -1,916 0.12% 3,646,978
2017-01-12 2017-01-10 1.399 2,628,059 -3,830 0.12% 3,677,080
2017-01-10 2017-01-06 1.389 2,631,889 +7,661 0.12% 3,654,958
2017-01-09 2017-01-05 1.399 2,624,228 +7,662 0.12% 3,671,720
2017-01-06 2017-01-04 1.410 2,616,566 +5,746 0.12% 3,688,320
2017-01-04 2016-12-30 1.378 2,610,820 +11,493 0.12% 3,598,438
2017-01-03 2016-12-29 1.357 2,599,327 +1,915 0.12% 3,528,316
2016-12-30 2016-12-28 1.368 2,597,412 -7,661 0.12% 3,552,837
2016-12-28 2016-12-22 1.389 2,605,073 -1,916 0.12% 3,617,718
2016-12-21 2016-12-19 1.389 2,606,989 -17,239 0.12% 3,620,379
2016-12-20 2016-12-16 1.451 2,624,228 -9,577 0.12% 3,808,724
2016-12-19 2016-12-15 1.462 2,633,805 -3,831 0.12% 3,850,125
2016-12-15 2016-12-13 1.451 2,637,636 -7,661 0.12% 3,828,184
2016-12-14 2016-12-12 1.410 2,645,297 -1,916 0.12% 3,728,820
2016-12-12 2016-12-08 1.451 2,647,213 -3,831 0.12% 3,842,084
2016-12-08 2016-12-06 1.430 2,651,044 -9,577 0.12% 3,792,282
2016-12-07 2016-12-05 1.420 2,660,621 -11,493 0.12% 3,778,201
2016-12-06 2016-12-02 1.462 2,672,114 -11,492 0.12% 3,906,125
2016-12-05 2016-12-01 1.451 2,683,606 +1,915 0.12% 3,894,904
2016-12-02 2016-11-30 1.483 2,681,691 -19,154 0.12% 3,976,127
2016-12-01 2016-11-29 1.472 2,700,845 +5,746 0.12% 3,976,326
2016-11-30 2016-11-28 1.472 2,695,099 +11,493 0.12% 3,967,866
2016-11-29 2016-11-25 1.441 2,683,606 +9,577 0.12% 3,866,883
2016-11-28 2016-11-24 1.441 2,674,029 +17,239 0.12% 3,853,083
2016-11-25 2016-11-23 1.472 2,656,790 -1,915 0.12% 3,911,465
2016-11-23 2016-11-21 1.524 2,658,705 -22,986 0.12% 4,053,089
2016-11-22 2016-11-18 1.514 2,681,691 -1,915 0.12% 4,060,130
2016-11-21 2016-11-17 1.566 2,683,606 +9,577 0.12% 4,203,133
2016-11-18 2016-11-16 1.566 2,674,029 +21,070 0.12% 4,188,134
2016-11-17 2016-11-15 1.545 2,652,959 +1,915 0.12% 4,099,731
2016-11-16 2016-11-14 1.566 2,651,044 +36,393 0.12% 4,152,134
2016-11-15 2016-11-11 1.598 2,614,651 +19,155 0.12% 4,177,037
2016-11-14 2016-11-10 1.556 2,595,496 +13,408 0.12% 4,038,032
2016-11-11 2016-11-09 1.535 2,582,088 -11,493 0.11% 3,963,251
2016-11-10 2016-11-08 1.535 2,593,581 -1,915 0.12% 3,980,891
2016-11-08 2016-11-04 1.545 2,595,496 -1,916 0.12% 4,010,931
2016-11-07 2016-11-03 1.545 2,597,412 -9,577 0.12% 4,013,892
2016-11-04 2016-11-02 1.545 2,606,989 -15,323 0.12% 4,028,692
2016-11-03 2016-11-01 1.556 2,622,312 -3,831 0.12% 4,079,752
2016-11-01 2016-10-28 1.598 2,626,143 -9,577 0.12% 4,195,396
2016-10-31 2016-10-27 1.618 2,635,720 -1,916 0.12% 4,265,737
2016-10-28 2016-10-26 1.639 2,637,636 -5,746 0.12% 4,323,920
2016-10-24 2016-10-19 1.472 2,643,382 -5,746 0.12% 3,891,725
2016-10-14 2016-10-12 1.483 2,649,128 +1,915 0.12% 3,927,846
2016-10-13 2016-10-11 1.524 2,647,213 -11,492 0.12% 4,035,570
2016-10-11 2016-10-06 1.556 2,658,705 +17,238 0.12% 4,136,372
2016-10-06 2016-10-04 1.504 2,641,467 +22,986 0.12% 3,971,649
2016-10-04 2016-09-30 1.441 2,618,481 +1,915 0.12% 3,773,042
2016-09-30 2016-09-28 1.493 2,616,566 -11,493 0.12% 3,906,887
2016-09-29 2016-09-27 1.483 2,628,059 -1,915 0.12% 3,896,607
2016-09-28 2016-09-26 1.483 2,629,974 -76,617 0.12% 3,899,446
2016-09-27 2016-09-23 1.462 2,706,591 -30,647 0.12% 3,956,524
2016-09-26 2016-09-22 1.430 2,737,238 +22,985 0.12% 3,915,582
2016-09-23 2016-09-21 1.410 2,714,253 +24,901 0.12% 3,826,020
2016-09-22 2016-09-20 1.399 2,689,352 +53,632 0.12% 3,762,839
2016-09-21 2016-09-19 1.399 2,635,720 +80,448 0.12% 3,687,799
2016-09-20 2016-09-15 1.504 2,555,272 +22,985 0.11% 3,842,048
2016-09-19 2016-09-14 1.493 2,532,287 +1,916 0.11% 3,781,047
2016-09-15 2016-09-13 1.472 2,530,371 +7,661 0.11% 3,725,345
2016-09-14 2016-09-12 1.472 2,522,710 -11,492 0.11% 3,714,066
2016-09-13 2016-09-09 1.535 2,534,202 +11,492 0.11% 3,889,750
2016-09-12 2016-09-08 1.587 2,522,710 +1,916 0.11% 4,003,816
2016-09-09 2016-09-07 1.587 2,520,794 +21,069 0.11% 4,000,775
2016-09-08 2016-09-06 1.629 2,499,725 +26,816 0.11% 4,071,740
2016-09-07 2016-09-05 1.598 2,472,909 +21,070 0.11% 3,950,597
2016-09-02 2016-08-31 1.608 2,451,839 +13,408 0.11% 3,942,537
2016-08-31 2016-08-29 1.566 2,438,431 -3,831 0.11% 3,819,134
2016-08-24 2016-08-22 1.692 2,442,262 +24,901 0.11% 4,131,145
2016-08-22 2016-08-18 1.681 2,417,361 -5,746 0.11% 4,063,783
2016-08-19 2016-08-17 1.598 2,423,107 +5,746 0.11% 3,871,036
2016-08-16 2016-08-12 1.535 2,417,361 +7,662 0.11% 3,710,411
2016-08-15 2016-08-11 1.535 2,409,699 -1,916 0.11% 3,698,650
2016-08-12 2016-08-10 1.566 2,411,615 -1,915 0.11% 3,777,134
2016-08-10 2016-08-08 1.577 2,413,530 +5,746 0.11% 3,805,334
2016-08-09 2016-08-05 1.566 2,407,784 +3,831 0.11% 3,771,134
2016-08-08 2016-08-04 1.577 2,403,953 +9,577 0.11% 3,790,234
2016-08-03 2016-07-29 1.577 2,394,376 +5,747 0.11% 3,775,135
2016-08-01 2016-07-28 1.577 2,388,629 -3,831 0.11% 3,766,074
2016-07-29 2016-07-27 1.618 2,392,460 -1,916 0.11% 3,872,037
2016-07-28 2016-07-26 1.639 2,394,376 +1,916 0.11% 3,925,140
2016-07-26 2016-07-22 1.629 2,392,460 -1,916 0.11% 3,897,018
2016-07-25 2016-07-21 1.650 2,394,376 +19,155 0.11% 3,950,141
2016-07-22 2016-07-20 1.608 2,375,221 +7,661 0.11% 3,819,336
2016-07-20 2016-07-18 1.598 2,367,560 -11,492 0.11% 3,782,297
2016-07-19 2016-07-15 1.566 2,379,052 -3,831 0.11% 3,726,133
2016-07-18 2016-07-14 1.566 2,382,883 +7,662 0.11% 3,732,133
2016-07-15 2016-07-13 1.566 2,375,221 +19,154 0.11% 3,720,133
2016-06-28 2016-06-24 1.493 2,356,067 -7,662 0.10% 3,517,927
2016-06-14 2016-06-10 1.410 2,363,729 -574,630 0.11% 3,331,920
2016-06-13 2016-06-08 1.430 2,938,359 -965,378 0.13% 4,203,282
2016-06-10 2016-06-07 1.430 3,903,737 +172,017 0.17% 5,584,243
2016-06-08 2016-06-06 1.462 3,731,720 -9,577 0.17% 5,455,069
2016-06-06 2016-06-02 1.451 3,741,297 -574,630 0.17% 5,430,004
2016-06-03 2016-06-01 1.493 4,315,927 -696,844 0.19% 6,444,263
2016-06-02 2016-05-31 1.524 5,012,771 +1,327,021 0.22% 7,641,768
2016-06-01 2016-05-30 1.399 3,685,750 +13,408 0.16% 5,156,961
2016-05-31 2016-05-27 1.430 3,672,342 -335,201 0.16% 5,253,235
2016-05-27 2016-05-25 1.493 4,007,543 +22,985 0.18% 5,983,804
2016-05-25 2016-05-23 1.430 3,984,558 +1,700,904 0.18% 5,699,907
2016-05-24 2016-05-20 1.420 2,283,654 +15,159 0.10% 3,242,745
2016-05-23 2016-05-19 1.367 2,268,495 -1,902 0.10% 3,101,915
2016-05-20 2016-05-18 1.304 2,270,397 -93,170 0.10% 2,961,231
2016-05-19 2016-05-17 1.346 2,363,567 +15,211 0.11% 3,182,194
2016-05-18 2016-05-16 1.325 2,348,356 -34,225 0.11% 3,112,313
2016-05-16 2016-05-12 1.273 2,382,581 -5,705 0.11% 3,032,367
2016-05-11 2016-05-09 1.283 2,388,286 -19,014 0.11% 3,064,749
2016-05-10 2016-05-06 1.273 2,407,300 -24,719 0.11% 3,063,828
2016-05-09 2016-05-05 1.231 2,432,019 +3,803 0.11% 2,992,964
2016-05-06 2016-05-04 1.262 2,428,216 +24,719 0.11% 3,064,907
2016-05-05 2016-05-03 1.283 2,403,497 -1,902 0.11% 3,084,268
2016-04-27 2016-04-25 1.346 2,405,399 -19,014 0.11% 3,238,514
2016-04-26 2016-04-22 1.336 2,424,413 +39,930 0.11% 3,238,613
2016-04-22 2016-04-20 1.273 2,384,483 -5,704 0.11% 3,034,788
2016-04-20 2016-04-18 1.189 2,390,187 -43,733 0.11% 2,840,920
2016-04-01 2016-03-30 1.083 2,433,920 -7,606 0.11% 2,636,892
2016-03-31 2016-03-29 1.083 2,441,526 -28,521 0.11% 2,645,132
2016-03-29 2016-03-23 1.125 2,470,047 -39,931 0.11% 2,779,955
2016-03-24 2016-03-22 1.125 2,509,978 +7,606 0.11% 2,824,896
2016-03-23 2016-03-21 1.104 2,502,372 +49,438 0.11% 2,763,694
2016-03-15 2016-03-11 1.062 2,452,934 +20,915 0.11% 2,605,889
2016-03-11 2016-03-09 0.999 2,432,019 -20,915 0.11% 2,430,185
2016-03-09 2016-03-07 0.989 2,452,934 +15,211 0.11% 2,425,283
2016-03-08 2016-03-04 1.010 2,437,723 +51,339 0.11% 2,461,525
2016-03-03 2016-03-01 0.926 2,386,384 -64,649 0.11% 2,208,878
2016-02-22 2016-02-18 0.884 2,451,033 -5,704 0.11% 2,165,595
2016-02-19 2016-02-17 0.863 2,456,737 -39,930 0.11% 2,118,953
2016-02-16 2016-02-12 0.863 2,496,667 +1,901 0.11% 2,153,393
2016-02-01 2016-01-28 0.873 2,494,766 -1,901 0.11% 2,177,994
2016-01-26 2016-01-22 0.926 2,496,667 +1,901 0.11% 2,310,958
2016-01-22 2016-01-20 0.936 2,494,766 +7,606 0.11% 2,335,439
2016-01-21 2016-01-19 0.968 2,487,160 -20,916 0.11% 2,406,802
2016-01-20 2016-01-18 0.947 2,508,076 +1,901 0.11% 2,374,280
2016-01-19 2016-01-15 0.978 2,506,175 -17,113 0.11% 2,451,563
2016-01-15 2016-01-13 0.999 2,523,288 -79,860 0.11% 2,521,385
2016-01-12 2016-01-08 1.031 2,603,148 -15,211 0.12% 2,683,327
2016-01-11 2016-01-07 0.999 2,618,359 -1,902 0.12% 2,616,384
2016-01-05 2015-12-31 1.073 2,620,261 +34,226 0.12% 2,811,211
2016-01-04 2015-12-29 1.010 2,586,035 -64,649 0.12% 2,611,286
2015-12-30 2015-12-28 1.041 2,650,684 -7,605 0.12% 2,760,208
2015-12-29 2015-12-24 1.010 2,658,289 +22,817 0.12% 2,684,245
2015-12-28 2015-12-22 0.999 2,635,472 +1,901 0.12% 2,633,484
2015-12-23 2015-12-21 0.989 2,633,571 +5,705 0.12% 2,603,884
2015-12-21 2015-12-17 1.020 2,627,866 +11,408 0.12% 2,681,166
2015-12-15 2015-12-11 1.031 2,616,458 -13,310 0.12% 2,697,047
2015-12-14 2015-12-10 1.052 2,629,768 +11,409 0.12% 2,766,089
2015-12-11 2015-12-09 1.083 2,618,359 +28,521 0.12% 2,836,711
2015-12-10 2015-12-08 1.094 2,589,838 -3,803 0.12% 2,833,053
2015-12-08 2015-12-04 1.104 2,593,641 -15,211 0.12% 2,864,494
2015-12-02 2015-11-30 1.157 2,608,852 -1,902 0.12% 3,018,498
2015-12-01 2015-11-27 1.083 2,610,754 -13,310 0.12% 2,828,472
2015-11-30 2015-11-26 1.147 2,624,064 -36,127 0.12% 3,008,498
2015-11-27 2015-11-25 1.136 2,660,191 +38,029 0.12% 3,021,936
2015-11-26 2015-11-24 1.168 2,622,162 -1,902 0.12% 3,061,479
2015-11-23 2015-11-19 1.199 2,624,064 +19,099 0.12% 3,146,502
2015-11-19 2015-11-17 1.199 2,604,965 -1,901 0.12% 3,123,600
2015-11-18 2015-11-16 1.178 2,606,866 -15,212 0.12% 3,071,040
2015-11-16 2015-11-12 1.220 2,622,078 +34,226 0.12% 3,199,281
2015-11-12 2015-11-10 1.231 2,587,852 -5,704 0.12% 3,184,740
2015-11-11 2015-11-09 1.210 2,593,556 -3,803 0.12% 3,137,200
2015-11-06 2015-11-04 1.241 2,597,359 +1,902 0.12% 3,223,760
2015-11-05 2015-11-03 1.220 2,595,457 -3,803 0.12% 3,166,799
2015-11-04 2015-11-02 1.210 2,599,260 +7,605 0.12% 3,144,100
2015-11-03 2015-10-30 1.199 2,591,655 +1,902 0.12% 3,107,641
2015-11-02 2015-10-29 1.199 2,589,753 -39,930 0.12% 3,105,360
2015-10-29 2015-10-27 1.220 2,629,683 -11,409 0.12% 3,208,560
2015-10-27 2015-10-23 1.220 2,641,092 +5,704 0.12% 3,222,480
2015-10-26 2015-10-22 1.189 2,635,388 -20,915 0.12% 3,132,361
2015-10-23 2015-10-20 1.210 2,656,303 -22,818 0.12% 3,213,100
2015-10-22 2015-10-19 1.199 2,679,121 -26,620 0.12% 3,212,521
2015-10-20 2015-10-16 1.189 2,705,741 -43,733 0.12% 3,215,980
2015-10-19 2015-10-15 1.199 2,749,474 -30,423 0.12% 3,296,880
2015-10-16 2015-10-14 1.231 2,779,897 -9,507 0.12% 3,421,081
2015-10-15 2015-10-13 1.241 2,789,404 +1,902 0.13% 3,462,120
2015-10-14 2015-10-12 1.252 2,787,502 +7,605 0.12% 3,489,080
2015-10-13 2015-10-09 1.252 2,779,897 +15,212 0.12% 3,479,561
2015-10-12 2015-10-08 1.252 2,764,685 +43,733 0.12% 3,460,520
2015-10-09 2015-10-07 1.241 2,720,952 +32,324 0.12% 3,377,160
2015-10-08 2015-10-06 1.199 2,688,628 +1,902 0.12% 3,223,920
2015-10-07 2015-10-05 1.199 2,686,726 +1,901 0.12% 3,221,640
2015-10-06 2015-10-02 1.220 2,684,825 +9,507 0.12% 3,275,840
2015-10-05 2015-09-30 1.220 2,675,318 -5,704 0.12% 3,264,240
2015-10-02 2015-09-29 1.210 2,681,022 -32,324 0.12% 3,243,000
2015-09-30 2015-09-25 1.294 2,713,346 -9,508 0.12% 3,510,420
2015-09-25 2015-09-23 1.252 2,722,854 -36,127 0.12% 3,408,161
2015-09-24 2015-09-22 1.283 2,758,981 +3,803 0.12% 3,540,440
2015-09-22 2015-09-18 1.304 2,755,178 +20,916 0.12% 3,593,520
2015-09-21 2015-09-17 1.262 2,734,262 -9,507 0.12% 3,451,200
2015-09-17 2015-09-15 1.231 2,743,769 -19,015 0.12% 3,376,620
2015-09-16 2015-09-14 1.252 2,762,784 +5,705 0.12% 3,458,140
2015-09-15 2015-09-11 1.283 2,757,079 +9,507 0.12% 3,538,000
2015-09-14 2015-09-10 1.220 2,747,572 +26,620 0.12% 3,352,400
2015-09-11 2015-09-09 1.262 2,720,952 +30,423 0.12% 3,434,400
2015-09-10 2015-09-08 1.231 2,690,529 +45,634 0.12% 3,311,100
2015-09-09 2015-09-07 1.199 2,644,895 -9,507 0.12% 3,171,480
2015-09-08 2015-09-04 1.199 2,654,402 -3,803 0.12% 3,182,880
2015-09-07 2015-09-02 1.231 2,658,205 -5,704 0.12% 3,271,320
2015-09-04 2015-09-01 1.199 2,663,909 -36,127 0.12% 3,194,280
2015-09-02 2015-08-31 1.252 2,700,036 +104,579 0.12% 3,379,600
2015-09-01 2015-08-28 1.262 2,595,457 +26,620 0.12% 3,275,999
2015-08-31 2015-08-27 1.231 2,568,837 +13,310 0.12% 3,161,340
2015-08-28 2015-08-26 1.147 2,555,527 -1,902 0.11% 2,929,920
2015-08-27 2015-08-25 1.147 2,557,429 -24,718 0.11% 2,932,100
2015-08-26 2015-08-24 1.147 2,582,147 -38,029 0.12% 2,960,440
2015-08-25 2015-08-21 1.262 2,620,176 -68,452 0.12% 3,307,200
2015-08-24 2015-08-20 1.325 2,688,628 -1,901 0.12% 3,563,280
2015-08-21 2015-08-19 1.325 2,690,529 +19,014 0.12% 3,565,800
2015-08-20 2015-08-18 1.367 2,671,515 -19,014 0.12% 3,653,000
2015-08-19 2015-08-17 1.399 2,690,529 +30,423 0.12% 3,763,900
2015-08-17 2015-08-13 1.409 2,660,106 +1,901 0.12% 3,749,320
2015-08-14 2015-08-12 1.399 2,658,205 +13,310 0.12% 3,718,680
2015-08-13 2015-08-11 1.441 2,644,895 +24,719 0.12% 3,811,340
2015-08-12 2015-08-10 1.452 2,620,176 +7,606 0.12% 3,803,280
2015-08-11 2015-08-07 1.462 2,612,570 +11,408 0.12% 3,819,720
2015-08-10 2015-08-06 1.462 2,601,162 +9,507 0.12% 3,803,040
2015-08-07 2015-08-05 1.420 2,591,655 +1,902 0.12% 3,680,101
2015-08-06 2015-08-04 1.409 2,589,753 -15,212 0.12% 3,650,160
2015-08-05 2015-08-03 1.388 2,604,965 -9,507 0.12% 3,616,801
2015-08-04 2015-07-31 1.388 2,614,472 -11,408 0.12% 3,630,000
2015-08-03 2015-07-30 1.462 2,625,880 +24,718 0.12% 3,839,179
2015-07-31 2015-07-29 1.420 2,601,162 -26,620 0.12% 3,693,600
2015-07-30 2015-07-28 1.409 2,627,782 -22,817 0.12% 3,703,760
2015-07-29 2015-07-27 1.399 2,650,599 +39,930 0.12% 3,708,040
2015-07-28 2015-07-24 1.515 2,610,669 +1,902 0.12% 3,954,240
2015-07-27 2015-07-23 1.546 2,608,767 +1,901 0.12% 4,033,679
2015-07-24 2015-07-22 1.567 2,606,866 +32,324 0.12% 4,085,580
2015-07-23 2015-07-21 1.567 2,574,542 +7,606 0.12% 4,034,921
2015-07-21 2015-07-17 1.557 2,566,936 +9,507 0.12% 3,996,000
2015-07-20 2015-07-16 1.546 2,557,429 -17,113 0.11% 3,954,300
2015-07-17 2015-07-15 1.494 2,574,542 -13,310 0.12% 3,845,361
2015-07-16 2015-07-14 1.494 2,587,852 +22,818 0.12% 3,865,240
2015-07-15 2015-07-13 1.525 2,565,034 +49,437 0.12% 3,912,099
2015-07-14 2015-07-10 1.452 2,515,597 -539,061 0.11% 3,651,480
2015-07-13 2015-07-09 1.357 3,054,658 -589,444 0.14% 4,144,776
2015-07-10 2015-07-08 1.220 3,644,102 +652,111 0.16% 4,446,285
2015-07-09 2015-07-07 1.336 2,991,991 -24,719 0.13% 3,996,803
2015-07-08 2015-07-06 1.441 3,016,710 +544,761 0.14% 4,347,132
2015-07-07 2015-07-03 1.641 2,471,949 +3,803 0.11% 4,056,139
2015-07-03 2015-06-30 1.714 2,468,146 -87,466 0.11% 4,231,625
2015-07-02 2015-06-29 1.725 2,555,612 +26,620 0.11% 4,408,466
2015-06-30 2015-06-26 1.830 2,528,992 -26,620 0.11% 4,628,555
2015-06-29 2015-06-25 1.883 2,555,612 +3,803 0.11% 4,811,679
2015-06-26 2015-06-24 1.883 2,551,809 +5,704 0.11% 4,804,519
2015-06-25 2015-06-23 1.893 2,546,105 +17,113 0.11% 4,820,561
2015-06-24 2015-06-22 1.893 2,528,992 +20,916 0.11% 4,788,160
2015-06-23 2015-06-19 1.830 2,508,076 -66,550 0.11% 4,590,275
2015-06-22 2015-06-18 1.809 2,574,626 +68,451 0.12% 4,657,913
2015-06-19 2015-06-17 1.820 2,506,175 -159,720 0.11% 4,560,435
2015-06-18 2015-06-16 1.799 2,665,895 -28,522 0.12% 4,794,992
2015-06-17 2015-06-15 1.799 2,694,417 -15,211 0.12% 4,846,293
2015-06-16 2015-06-12 1.841 2,709,628 +22,817 0.12% 4,987,656
2015-06-15 2015-06-11 1.830 2,686,811 -3,803 0.12% 4,917,395
2015-06-12 2015-06-10 1.820 2,690,614 -17,113 0.12% 4,896,054
2015-06-11 2015-06-09 1.841 2,707,727 -77,958 0.12% 4,984,156
2015-06-10 2015-06-08 1.935 2,785,685 -1,902 0.12% 5,391,363
2015-06-09 2015-06-05 1.935 2,787,587 -159,720 0.13% 5,395,044
2015-06-08 2015-06-04 1.977 2,947,307 -19,015 0.13% 5,828,167
2015-06-05 2015-06-03 1.967 2,966,322 +34,226 0.13% 5,834,567
2015-06-04 2015-06-02 1.977 2,932,096 -43,733 0.13% 5,798,088
2015-06-03 2015-06-01 1.998 2,975,829 +1,902 0.13% 5,947,169
2015-06-02 2015-05-29 1.998 2,973,927 +30,423 0.13% 5,943,368
2015-06-01 2015-05-28 1.977 2,943,504 -17,113 0.13% 5,820,646
2015-05-29 2015-05-27 2.009 2,960,617 -39,930 0.13% 5,947,909
2015-05-28 2015-05-26 2.041 3,000,547 -45,635 0.13% 6,122,812
2015-05-27 2015-05-22 1.977 3,046,182 +13,310 0.14% 6,023,614
2015-05-26 2015-05-21 1.956 3,032,872 -2,818 0.14% 5,933,152
2015-05-22 2015-05-20 1.977 3,035,690 +28,370 0.14% 6,002,866
2015-05-20 2015-05-18 1.914 3,007,320 -13,239 0.14% 5,755,961
2015-05-19 2015-05-15 1.914 3,020,559 -28,370 0.14% 5,781,301
2015-05-18 2015-05-14 1.914 3,048,929 +17,022 0.14% 5,835,600
2015-05-15 2015-05-13 1.925 3,031,907 -124,829 0.14% 5,835,081
2015-05-14 2015-05-12 1.914 3,156,736 -211,830 0.14% 6,041,941
2015-05-13 2015-05-11 1.977 3,368,566 +26,478 0.15% 6,661,106
2015-05-12 2015-05-08 1.977 3,342,088 +13,240 0.15% 6,608,747
2015-05-11 2015-05-07 1.956 3,328,848 -28,370 0.15% 6,512,164
2015-05-08 2015-05-06 1.999 3,357,218 +5,674 0.15% 6,709,667
2015-05-07 2015-05-05 2.020 3,351,544 -69,980 0.15% 6,769,209
2015-05-06 2015-05-04 2.041 3,421,524 +58,632 0.15% 6,982,912
2015-05-05 2015-04-30 2.009 3,362,892 +56,740 0.15% 6,756,568
2015-05-04 2015-04-29 1.999 3,306,152 -43,501 0.15% 6,607,608
2015-04-30 2015-04-28 2.030 3,349,653 +17,022 0.15% 6,800,811
2015-04-29 2015-04-27 2.041 3,332,631 +13,239 0.15% 6,801,492
2015-04-28 2015-04-24 1.999 3,319,392 -56,740 0.15% 6,634,069
2015-04-27 2015-04-23 1.988 3,376,132 +43,501 0.15% 6,711,768
2015-04-24 2015-04-22 1.977 3,332,631 -1,891 0.15% 6,590,047
2015-04-23 2015-04-21 1.946 3,334,522 -37,827 0.15% 6,488,003
2015-04-22 2015-04-20 1.903 3,372,349 -191,026 0.15% 6,418,960
2015-04-21 2015-04-17 2.009 3,563,375 +109,698 0.16% 7,159,369
2015-04-20 2015-04-16 2.051 3,453,677 -54,849 0.16% 7,085,053
2015-04-17 2015-04-15 1.999 3,508,526 +308,289 0.16% 7,012,068
2015-04-16 2015-04-14 2.178 3,200,237 +62,414 0.14% 6,971,224
2015-04-15 2015-04-13 2.199 3,137,823 -5,674 0.14% 6,901,626
2015-04-14 2015-04-10 2.051 3,143,497 +3,783 0.14% 6,448,733
2015-04-13 2015-04-09 2.073 3,139,714 +32,153 0.14% 6,507,375
2015-04-10 2015-04-08 2.094 3,107,561 -79,437 0.14% 6,506,456
2015-04-09 2015-04-02 1.914 3,186,998 +79,437 0.14% 6,099,862
2015-04-08 2015-04-01 1.882 3,107,561 -9,457 0.14% 5,849,238
2015-04-02 2015-03-31 1.872 3,117,018 +17,022 0.14% 5,834,078
2015-04-01 2015-03-30 1.872 3,099,996 +32,153 0.14% 5,802,218
2015-03-31 2015-03-27 1.829 3,067,843 +22,696 0.14% 5,612,274
2015-03-30 2015-03-26 1.840 3,045,147 +1,892 0.14% 5,602,955
2015-03-27 2015-03-25 1.893 3,043,255 +26,478 0.14% 5,760,379
2015-03-26 2015-03-24 1.861 3,016,777 +15,131 0.14% 5,614,557
2015-03-25 2015-03-23 1.925 3,001,646 +20,805 0.14% 5,776,842
2015-03-24 2015-03-20 1.988 2,980,841 +111,589 0.13% 5,925,927
2015-03-23 2015-03-19 1.956 2,869,252 -200,482 0.13% 5,613,065
2015-03-20 2015-03-18 1.914 3,069,734 +298,832 0.14% 5,875,421
2015-03-19 2015-03-17 1.745 2,770,902 +17,022 0.12% 4,834,647
2015-03-17 2015-03-13 1.798 2,753,880 +45,392 0.12% 4,950,551
2015-03-16 2015-03-12 1.808 2,708,488 -5,674 0.12% 4,897,593
2015-03-13 2015-03-11 1.829 2,714,162 -3,782 0.12% 4,965,255
2015-03-12 2015-03-10 1.829 2,717,944 -41,610 0.12% 4,972,173
2015-03-11 2015-03-09 1.914 2,759,554 -412,313 0.12% 5,281,741
2015-03-09 2015-03-05 1.914 3,171,867 -272,353 0.14% 6,070,902
2015-03-06 2015-03-04 1.903 3,444,220 +98,433 0.16% 6,555,760
2015-03-05 2015-03-03 1.903 3,345,787 +537,141 0.15% 6,368,402
2015-03-04 2015-03-02 1.914 2,808,646 +17,022 0.13% 5,375,702
2015-03-03 2015-02-27 1.903 2,791,624 +7,566 0.13% 5,313,603
2015-02-26 2015-02-24 1.935 2,784,058 -11,348 0.13% 5,387,521
2015-02-25 2015-02-23 1.914 2,795,406 -13,240 0.13% 5,350,361
2015-02-24 2015-02-18 1.840 2,808,646 +22,696 0.13% 5,167,802
2015-02-23 2015-02-16 1.755 2,785,950 -3,782 0.13% 4,890,362
2015-02-17 2015-02-13 1.713 2,789,732 +13,239 0.13% 4,779,001
2015-02-16 2015-02-12 1.702 2,776,493 -9,457 0.13% 4,726,962
2015-02-13 2015-02-11 1.681 2,785,950 -28,370 0.13% 4,684,142
2015-02-12 2015-02-10 1.660 2,814,320 +7,566 0.13% 4,672,322
2015-02-11 2015-02-09 1.639 2,806,754 +11,348 0.13% 4,600,401
2015-02-10 2015-02-06 1.692 2,795,406 -24,588 0.13% 4,729,601
2015-02-09 2015-02-05 1.702 2,819,994 -7,565 0.13% 4,801,022
2015-02-06 2015-02-04 1.692 2,827,559 +22,696 0.13% 4,784,001
2015-02-05 2015-02-03 1.681 2,804,863 -7,565 0.13% 4,715,942
2015-02-02 2015-01-29 1.671 2,812,428 +9,456 0.13% 4,698,921
2015-01-30 2015-01-28 1.713 2,802,972 +11,348 0.13% 4,801,682
2015-01-29 2015-01-27 1.734 2,791,624 -28,370 0.13% 4,841,282
2015-01-28 2015-01-26 1.734 2,819,994 +17,022 0.13% 4,890,482
2015-01-27 2015-01-23 1.745 2,802,972 -9,456 0.13% 4,890,602
2015-01-26 2015-01-22 1.766 2,812,428 -11,348 0.13% 4,966,581
2015-01-23 2015-01-21 1.734 2,823,776 -15,131 0.13% 4,897,041
2015-01-22 2015-01-20 1.766 2,838,907 -15,131 0.13% 5,013,341
2015-01-21 2015-01-19 1.724 2,854,038 -15,131 0.13% 4,919,342
2015-01-20 2015-01-16 1.755 2,869,169 +15,131 0.13% 5,036,442
2015-01-19 2015-01-15 1.766 2,854,038 -5,674 0.13% 5,040,062
2015-01-16 2015-01-14 1.798 2,859,712 -1,891 0.13% 5,140,802
2015-01-15 2015-01-13 1.808 2,861,603 -5,674 0.13% 5,174,461
2015-01-14 2015-01-12 1.777 2,867,277 -11,348 0.13% 5,093,761
2015-01-13 2015-01-09 1.798 2,878,625 +3,782 0.13% 5,174,801
2015-01-09 2015-01-07 1.777 2,874,843 +1,892 0.13% 5,107,202
2015-01-08 2015-01-06 1.819 2,872,951 +3,782 0.13% 5,225,361
2015-01-05 2014-12-31 1.777 2,869,169 +17,022 0.13% 5,097,122
2015-01-02 2014-12-29 1.787 2,852,147 -39,718 0.13% 5,097,043
2014-12-30 2014-12-24 1.798 2,891,865 +15,131 0.13% 5,198,602
2014-12-29 2014-12-22 1.745 2,876,734 +22,696 0.13% 5,019,302
2014-12-23 2014-12-19 1.724 2,854,038 +69,980 0.13% 4,919,342
2014-12-22 2014-12-18 1.851 2,784,058 -35,936 0.13% 5,152,001
2014-12-19 2014-12-17 1.829 2,819,994 +5,674 0.13% 5,158,862
2014-12-18 2014-12-16 1.861 2,814,320 +5,674 0.13% 5,237,762
2014-12-17 2014-12-15 1.925 2,808,646 +32,153 0.13% 5,405,403
2014-12-16 2014-12-12 1.956 2,776,493 +45,392 0.13% 5,431,602
2014-12-12 2014-12-10 2.051 2,731,101 +90,785 0.12% 5,602,723
2014-12-11 2014-12-09 2.009 2,640,316 -17,022 0.12% 5,304,802
2014-12-10 2014-12-08 2.094 2,657,338 -15,131 0.12% 5,563,802
2014-12-09 2014-12-05 2.073 2,672,469 -11,348 0.12% 5,538,962
2014-12-05 2014-12-03 2.178 2,683,817 -15,131 0.12% 5,846,282
2014-12-04 2014-12-02 2.168 2,698,948 -429,418 0.12% 5,850,703
2014-12-03 2014-12-01 2.199 3,128,366 -26,395 0.14% 6,880,825
2014-12-02 2014-11-28 2.157 3,154,761 +363,137 0.14% 6,805,441
2014-12-01 2014-11-27 2.115 2,791,624 +15,131 0.13% 5,904,003
2014-11-28 2014-11-26 2.051 2,776,493 -26,479 0.13% 5,695,842
2014-11-27 2014-11-25 2.062 2,802,972 -85,110 0.13% 5,779,803
2014-11-26 2014-11-24 1.861 2,888,082 -158,873 0.13% 5,375,042
2014-11-25 2014-11-21 1.893 3,046,955 -17,105 0.14% 5,767,382
2014-11-24 2014-11-20 1.745 3,064,060 +56,740 0.14% 5,346,147
2014-11-21 2014-11-19 1.734 3,007,320 +71,871 0.14% 5,215,346
2014-11-20 2014-11-18 1.745 2,935,449 -17,022 0.13% 5,121,747
2014-11-19 2014-11-17 1.777 2,952,471 +1,891 0.13% 5,245,110
2014-11-18 2014-11-14 1.808 2,950,580 +109,698 0.13% 5,335,353
2014-11-17 2014-11-13 1.798 2,840,882 -28,370 0.13% 5,106,952
2014-11-14 2014-11-12 1.766 2,869,252 -5,674 0.13% 5,066,929
2014-11-13 2014-11-11 1.639 2,874,926 -47,283 0.13% 4,712,138
2014-11-12 2014-11-10 1.607 2,922,209 -5,674 0.13% 4,696,935
2014-11-11 2014-11-07 1.597 2,927,883 -3,783 0.13% 4,675,094
2014-11-07 2014-11-05 1.607 2,931,666 -3,783 0.13% 4,712,135
2014-11-06 2014-11-04 1.618 2,935,449 +5,674 0.13% 4,749,256
2014-11-05 2014-11-03 1.607 2,929,775 +7,566 0.13% 4,709,096
2014-11-04 2014-10-31 1.607 2,922,209 +7,565 0.13% 4,696,935
2014-11-03 2014-10-30 1.618 2,914,644 +9,457 0.13% 4,715,596
2014-10-28 2014-10-24 1.618 2,905,187 -1,892 0.13% 4,700,296
2014-10-27 2014-10-23 1.607 2,907,079 +9,457 0.13% 4,672,616
2014-10-24 2014-10-22 1.618 2,897,622 -9,457 0.13% 4,688,056
2014-10-23 2014-10-21 1.607 2,907,079 -15,130 0.13% 4,672,616
2014-10-21 2014-10-17 1.618 2,922,209 +3,782 0.13% 4,727,835
2014-10-20 2014-10-16 1.618 2,918,427 -1,891 0.13% 4,721,717
2014-10-17 2014-10-15 1.628 2,920,318 +5,674 0.13% 4,755,657
2014-10-14 2014-10-10 1.671 2,914,644 -37,827 0.13% 4,869,700
2014-10-13 2014-10-09 1.713 2,952,471 +24,588 0.13% 5,057,784
2014-10-10 2014-10-08 1.724 2,927,883 +1,891 0.13% 5,046,624
2014-10-09 2014-10-07 1.681 2,925,992 -1,891 0.13% 4,919,601
2014-10-08 2014-10-06 1.660 2,927,883 -22,697 0.13% 4,860,859
2014-10-07 2014-10-03 1.639 2,950,580 +52,958 0.13% 4,836,139
2014-10-06 2014-09-30 1.639 2,897,622 -22,696 0.13% 4,749,338
2014-10-03 2014-09-29 1.681 2,920,318 +22,696 0.13% 4,910,061
2014-09-30 2014-09-26 1.734 2,897,622 -32,153 0.13% 5,025,106
2014-09-29 2014-09-25 1.766 2,929,775 -15,131 0.13% 5,173,809
2014-09-26 2014-09-24 1.777 2,944,906 -7,565 0.13% 5,231,670
2014-09-25 2014-09-23 1.777 2,952,471 -34,044 0.13% 5,245,110
2014-09-24 2014-09-22 1.787 2,986,515 -7,565 0.13% 5,337,170
2014-09-23 2014-09-19 1.798 2,994,080 -17,023 0.13% 5,382,350
2014-09-22 2014-09-18 1.766 3,011,103 -9,456 0.14% 5,317,429
2014-09-19 2014-09-17 1.777 3,020,559 +1,891 0.14% 5,366,069
2014-09-18 2014-09-16 1.798 3,018,668 +9,457 0.14% 5,426,551
2014-09-17 2014-09-15 1.829 3,009,211 -554,164 0.14% 5,505,014
2014-09-16 2014-09-12 1.872 3,563,375 +446,357 0.16% 6,669,518
2014-09-15 2014-09-11 1.882 3,117,018 -45,392 0.14% 5,867,039
2014-09-11 2014-09-08 1.766 3,162,410 +13,239 0.14% 5,584,629
2014-09-08 2014-09-04 1.766 3,149,171 +15,131 0.14% 5,561,249
2014-09-05 2014-09-03 1.755 3,134,040 +35,936 0.14% 5,501,388
2014-09-03 2014-09-01 1.766 3,098,104 -1,892 0.14% 5,471,068
2014-09-02 2014-08-29 1.734 3,099,996 +28,370 0.14% 5,376,066
2014-09-01 2014-08-28 1.734 3,071,626 +45,393 0.14% 5,326,867
2014-08-28 2014-08-26 1.787 3,026,233 +58,631 0.14% 5,408,150
2014-08-27 2014-08-25 1.819 2,967,602 +60,523 0.13% 5,397,514
2014-08-26 2014-08-22 1.777 2,907,079 +1,892 0.13% 5,164,470
2014-08-25 2014-08-21 1.787 2,905,187 +20,804 0.13% 5,191,830
2014-08-21 2014-08-19 1.851 2,884,383 +37,827 0.13% 5,337,657
2014-08-20 2014-08-18 1.798 2,846,556 +22,696 0.13% 5,117,152
2014-08-19 2014-08-15 1.808 2,823,860 -13,239 0.13% 5,106,213
2014-08-18 2014-08-14 1.798 2,837,099 +18,913 0.13% 5,100,151
2014-08-15 2014-08-13 1.766 2,818,186 +20,805 0.13% 4,976,749
2014-08-14 2014-08-12 1.755 2,797,381 +18,914 0.13% 4,910,428
2014-08-13 2014-08-11 1.755 2,778,467 +13,239 0.13% 4,877,227
2014-08-12 2014-08-08 1.766 2,765,228 +26,479 0.12% 4,883,229
2014-08-11 2014-08-07 1.724 2,738,749 +18,913 0.12% 4,720,625
2014-08-08 2014-08-06 1.724 2,719,836 +47,284 0.12% 4,688,026
2014-08-07 2014-08-05 1.713 2,672,552 +11,348 0.12% 4,578,264
2014-08-06 2014-08-04 1.724 2,661,204 -17,022 0.12% 4,586,965
2014-08-05 2014-08-01 1.713 2,678,226 +26,479 0.12% 4,587,984
2014-08-04 2014-07-31 1.766 2,651,747 +64,305 0.12% 4,682,828
2014-08-01 2014-07-30 1.586 2,587,442 +40,759 0.12% 4,104,134
2014-07-31 2014-07-29 1.576 2,546,683 +36,786 0.11% 4,012,553
2014-07-30 2014-07-28 1.565 2,509,897 +15,131 0.11% 3,928,052
2014-07-28 2014-07-24 1.554 2,494,766 +37,827 0.11% 3,877,991
2014-07-23 2014-07-21 1.523 2,456,939 +26,479 0.11% 3,741,248
2014-07-21 2014-07-17 1.544 2,430,460 -24,588 0.11% 3,752,330
2014-07-16 2014-07-14 1.565 2,455,048 +1,892 0.11% 3,842,212
2014-07-15 2014-07-11 1.533 2,453,156 +20,804 0.11% 3,761,429
2014-07-14 2014-07-10 1.533 2,432,352 -336,575 0.11% 3,729,530
2014-07-11 2014-07-09 1.523 2,768,927 +487,966 0.12% 4,216,321
2014-07-04 2014-07-02 1.523 2,280,961 -393,399 0.10% 3,473,282
2014-07-03 2014-06-30 1.512 2,674,360 -13,240 0.12% 4,044,041
2014-07-02 2014-06-27 1.480 2,687,600 +336,659 0.12% 3,978,802
2014-06-25 2014-06-23 1.491 2,350,941 -11,348 0.11% 3,505,262
2014-06-20 2014-06-18 1.554 2,362,289 -1,891 0.11% 3,672,062
2014-06-19 2014-06-17 1.554 2,364,180 -139,959 0.11% 3,675,001
2014-06-10 2014-06-06 1.417 2,504,139 +13,239 0.11% 3,548,321
2014-05-30 2014-05-28 1.459 2,490,900 +18,913 0.11% 3,634,921
2014-05-27 2014-05-23 1.544 2,471,987 +17,277 0.11% 3,816,978
2014-05-26 2014-05-22 1.608 2,454,710 +9,390 0.11% 3,947,141
2014-05-23 2014-05-21 1.629 2,445,320 +1,878 0.11% 3,984,122
2014-05-21 2014-05-19 1.640 2,443,442 -1,878 0.11% 4,007,082
2014-05-19 2014-05-15 1.491 2,445,320 +31,928 0.11% 3,645,602
2014-05-16 2014-05-14 1.374 2,413,392 +15,025 0.11% 3,315,302
2014-05-15 2014-05-13 1.352 2,398,367 +1,879 0.11% 3,243,582
2014-05-13 2014-05-09 1.363 2,396,488 -7,513 0.11% 3,266,561
2014-05-12 2014-05-08 1.363 2,404,001 -1,878 0.11% 3,276,801
2014-05-09 2014-05-07 1.320 2,405,879 +16,903 0.11% 3,176,881
2014-05-08 2014-05-05 1.384 2,388,976 -13,147 0.11% 3,307,201
2014-05-07 2014-05-02 1.395 2,402,123 -3,756 0.11% 3,350,982
2014-05-05 2014-04-30 1.374 2,405,879 -5,634 0.11% 3,304,981
2014-05-02 2014-04-29 1.374 2,411,513 -1,879 0.11% 3,312,721
2014-04-28 2014-04-24 1.406 2,413,392 -1,878 0.11% 3,392,402
2014-04-25 2014-04-23 1.427 2,415,270 +1,878 0.11% 3,446,482
2014-04-24 2014-04-22 1.406 2,413,392 -9,390 0.11% 3,392,402
2014-04-22 2014-04-16 1.438 2,422,782 -1,878 0.11% 3,483,001
2014-04-17 2014-04-15 1.395 2,424,660 -11,269 0.11% 3,382,421
2014-04-16 2014-04-14 1.533 2,435,929 -11,269 0.11% 3,735,361
2014-04-14 2014-04-10 1.491 2,447,198 +9,391 0.11% 3,648,402
2014-04-11 2014-04-09 1.438 2,437,807 +18,781 0.11% 3,504,601
2014-04-10 2014-04-08 1.438 2,419,026 -41,319 0.11% 3,477,601
2014-04-09 2014-04-07 1.406 2,460,345 +15,025 0.11% 3,458,402
2014-04-07 2014-04-03 1.448 2,445,320 +99,541 0.11% 3,541,442
2014-04-03 2014-04-01 1.406 2,345,779 +9,391 0.11% 3,297,361
2014-04-01 2014-03-28 1.363 2,336,388 +90,150 0.11% 3,184,641
2014-03-31 2014-03-27 1.384 2,246,238 -45,075 0.10% 3,109,601
2014-03-28 2014-03-26 1.427 2,291,313 -3,757 0.10% 3,269,601
2014-03-27 2014-03-25 1.416 2,295,070 +161,519 0.10% 3,250,522
2014-03-26 2014-03-24 1.459 2,133,551 +9,391 0.10% 3,112,641
2014-03-21 2014-03-19 1.512 2,124,160 +16,903 0.10% 3,212,041
2014-03-20 2014-03-18 1.501 2,107,257 -484,556 0.10% 3,164,041
2014-03-19 2014-03-17 1.491 2,591,813 +5,634 0.12% 3,864,001
2014-03-18 2014-03-14 1.523 2,586,179 +484,556 0.12% 3,938,221
2014-03-14 2014-03-12 1.619 2,101,623 -30,050 0.10% 3,401,762
2014-03-13 2014-03-11 1.672 2,131,673 -15,025 0.10% 3,563,902
2014-03-11 2014-03-07 1.651 2,146,698 -11,269 0.10% 3,543,302
2014-03-10 2014-03-06 1.693 2,157,967 -5,634 0.10% 3,653,822
2014-03-06 2014-03-04 1.725 2,163,601 -1,878 0.10% 3,732,482
2014-03-05 2014-03-03 1.736 2,165,479 -35,684 0.10% 3,758,781
2014-02-28 2014-02-26 1.768 2,201,163 -9,391 0.10% 3,891,041
2014-02-27 2014-02-25 1.768 2,210,554 -45,075 0.10% 3,907,642
2014-02-26 2014-02-24 1.736 2,255,629 -1,878 0.10% 3,915,261
2014-02-25 2014-02-21 1.757 2,257,507 -1,878 0.10% 3,966,601
2014-02-24 2014-02-20 1.736 2,259,385 +1,878 0.10% 3,921,781
2014-02-21 2014-02-19 1.736 2,257,507 +16,903 0.10% 3,918,521
2014-02-20 2014-02-18 1.757 2,240,604 +15,025 0.10% 3,936,902
2014-02-19 2014-02-17 1.736 2,225,579 +20,659 0.10% 3,863,101
2014-02-18 2014-02-14 1.746 2,204,920 +26,294 0.10% 3,850,722
2014-02-14 2014-02-12 1.757 2,178,626 +20,659 0.10% 3,828,002
2014-02-13 2014-02-11 1.725 2,157,967 -261,142 0.10% 3,722,762
2014-02-12 2014-02-10 1.704 2,419,109 +22,538 0.11% 4,121,743
2014-02-10 2014-02-06 1.661 2,396,571 -135,142 0.11% 3,981,259
2014-02-07 2014-02-05 1.683 2,531,713 -1,879 0.11% 4,259,681
2014-02-06 2014-02-04 1.661 2,533,592 +392,529 0.12% 4,208,882
2014-02-05 2014-01-30 1.714 2,141,063 -3,757 0.10% 3,670,801
2014-01-28 2014-01-24 1.736 2,144,820 +33,807 0.10% 3,722,922
2014-01-27 2014-01-23 1.757 2,111,013 -388,772 0.10% 3,709,201
2014-01-24 2014-01-22 1.789 2,499,785 -35,685 0.11% 4,472,161
2014-01-23 2014-01-21 1.789 2,535,470 +349,332 0.12% 4,536,002
2014-01-22 2014-01-20 1.789 2,186,138 -15,025 0.10% 3,911,041
2014-01-21 2014-01-17 1.778 2,201,163 -33,807 0.10% 3,914,481
2014-01-20 2014-01-16 1.778 2,234,970 -3,756 0.10% 3,974,602
2014-01-16 2014-01-14 1.810 2,238,726 -3,756 0.10% 4,052,802
2014-01-15 2014-01-13 1.885 2,242,482 -1,878 0.10% 4,226,761
2014-01-14 2014-01-10 1.821 2,244,360 +101,418 0.10% 4,086,901
2014-01-13 2014-01-09 1.789 2,142,942 +7,043 0.10% 3,833,762
2014-01-10 2014-01-08 1.810 2,135,899 -418,821 0.10% 3,866,652
2014-01-09 2014-01-07 1.778 2,554,720 -15,025 0.12% 4,543,236
2014-01-08 2014-01-06 1.693 2,569,745 +422,578 0.12% 4,351,036
2014-01-07 2014-01-03 1.704 2,147,167 -9,391 0.10% 3,658,401
2014-01-06 2014-01-02 1.693 2,156,558 -456,384 0.10% 3,651,437
2014-01-03 2013-12-31 1.704 2,612,942 +469 0.12% 4,452,001
2014-01-02 2013-12-27 1.661 2,612,473 +475,166 0.12% 4,339,922
2013-12-30 2013-12-24 1.661 2,137,307 -394,489 0.10% 3,550,561
2013-12-27 2013-12-20 1.651 2,531,796 -22,538 0.11% 4,178,938
2013-12-23 2013-12-19 1.714 2,554,334 +432,052 0.12% 4,379,344
2013-12-20 2013-12-18 1.736 2,122,282 +1,878 0.10% 3,683,801
2013-12-17 2013-12-13 1.725 2,120,404 +9,391 0.10% 3,657,961
2013-12-12 2013-12-10 1.736 2,111,013 -3,757 0.10% 3,664,241
2013-12-11 2013-12-09 1.757 2,114,770 -16,903 0.10% 3,715,802
2013-12-10 2013-12-06 1.789 2,131,673 -22,537 0.10% 3,813,602
2013-12-09 2013-12-05 1.789 2,154,210 +18,781 0.10% 3,853,921
2013-12-05 2013-12-03 1.789 2,135,429 -7,513 0.10% 3,820,322
2013-12-04 2013-12-02 1.757 2,142,942 +1,879 0.10% 3,765,302
2013-12-02 2013-11-28 1.757 2,141,063 -1,879 0.10% 3,762,001
2013-11-29 2013-11-27 1.757 2,142,942 +18,782 0.10% 3,765,302
2013-11-28 2013-11-26 1.757 2,124,160 +5,634 0.10% 3,732,301
2013-11-27 2013-11-25 1.693 2,118,526 +7,513 0.10% 3,587,042
2013-11-25 2013-11-21 1.800 2,111,013 -7,513 0.10% 3,799,121
2013-11-22 2013-11-20 1.842 2,118,526 -313,647 0.10% 3,902,882
2013-11-21 2013-11-19 1.885 2,432,173 -56,344 0.11% 4,584,302
2013-11-20 2013-11-18 1.917 2,488,517 -3,756 0.11% 4,770,003
2013-11-19 2013-11-15 1.896 2,492,273 +15,025 0.11% 4,724,122
2013-11-15 2013-11-13 1.874 2,477,248 +24,416 0.11% 4,642,882
2013-11-14 2013-11-12 1.885 2,452,832 -41,319 0.11% 4,623,241
2013-11-13 2013-11-11 1.917 2,494,151 +22,538 0.11% 4,780,802
2013-11-12 2013-11-08 1.842 2,471,613 +58,221 0.11% 4,553,361
2013-11-11 2013-11-07 1.927 2,413,392 -24,415 0.11% 4,651,703
2013-11-08 2013-11-06 1.970 2,437,807 +16,903 0.11% 4,802,601
2013-11-07 2013-11-05 1.725 2,420,904 +35,684 0.11% 4,176,361
2013-11-06 2013-11-04 1.714 2,385,220 +54,466 0.11% 4,089,402
2013-11-05 2013-11-01 1.736 2,330,754 +48,831 0.11% 4,045,661
2013-11-04 2013-10-31 1.746 2,281,923 +82,638 0.10% 3,985,202
2013-11-01 2013-10-30 1.693 2,199,285 -28,172 0.10% 3,723,781
2013-10-31 2013-10-29 1.693 2,227,457 -3,756 0.10% 3,771,481
2013-10-30 2013-10-28 1.704 2,231,213 -35,685 0.10% 3,801,601
2013-10-29 2013-10-25 1.683 2,266,898 -24,415 0.10% 3,814,122
2013-10-28 2013-10-24 1.672 2,291,313 +5,634 0.10% 3,830,801
2013-10-25 2013-10-23 1.693 2,285,679 +15,025 0.10% 3,870,061
2013-10-24 2013-10-22 1.725 2,270,654 +11,269 0.10% 3,917,161
2013-10-23 2013-10-21 1.736 2,259,385 +16,903 0.10% 3,921,781
2013-10-22 2013-10-18 1.672 2,242,482 -5,635 0.10% 3,749,161
2013-10-18 2013-10-16 1.693 2,248,117 -9,390 0.10% 3,806,462
2013-10-15 2013-10-10 1.693 2,257,507 -1,878 0.10% 3,822,361
2013-10-11 2013-10-09 1.725 2,259,385 +5,634 0.10% 3,897,721
2013-10-10 2013-10-08 1.725 2,253,751 +13,147 0.10% 3,888,002
2013-10-09 2013-10-07 1.704 2,240,604 +7,512 0.10% 3,817,601
2013-10-08 2013-10-04 1.725 2,233,092 +1,879 0.10% 3,852,362
2013-10-07 2013-10-03 1.704 2,231,213 -9,391 0.10% 3,801,601
2013-10-04 2013-10-02 1.725 2,240,604 +56,344 0.10% 3,865,321
2013-10-02 2013-09-27 1.704 2,184,260 -5,635 0.10% 3,721,601
2013-09-30 2013-09-26 1.757 2,189,895 -35,684 0.10% 3,847,802
2013-09-27 2013-09-25 1.757 2,225,579 +9,391 0.10% 3,910,502
2013-09-24 2013-09-19 1.757 2,216,188 +15,025 0.10% 3,894,001
2013-09-16 2013-09-12 1.757 2,201,163 +39,440 0.10% 3,867,601
2013-09-11 2013-09-09 1.736 2,161,723 +75,125 0.10% 3,752,262
2013-09-10 2013-09-06 1.683 2,086,598 +9,391 0.09% 3,510,762
2013-09-09 2013-09-05 1.693 2,077,207 +9,390 0.09% 3,517,081
2013-09-06 2013-09-04 1.704 2,067,817 +1,879 0.09% 3,523,202
2013-09-05 2013-09-03 1.672 2,065,938 +35,684 0.09% 3,454,001
2013-09-04 2013-09-02 1.619 2,030,254 +1,878 0.09% 3,286,241
2013-08-29 2013-08-27 1.651 2,028,376 -9,391 0.09% 3,348,002
2013-08-28 2013-08-26 1.661 2,037,767 +9,391 0.09% 3,385,202
2013-08-27 2013-08-23 1.683 2,028,376 +33,806 0.09% 3,412,802
2013-08-22 2013-08-20 1.768 1,994,570 -71,368 0.09% 3,525,842
2013-08-21 2013-08-19 1.789 2,065,938 -187,813 0.09% 3,696,001
2013-08-20 2013-08-16 1.800 2,253,751 +187,813 0.10% 4,056,002
2013-08-16 2013-08-13 1.789 2,065,938 -270,450 0.09% 3,696,001
2013-08-15 2013-08-12 1.810 2,336,388 +287,353 0.11% 4,229,601
2013-08-13 2013-08-09 1.736 2,049,035 +43,197 0.09% 3,556,661
2013-08-09 2013-08-07 1.672 2,005,838 -3,757 0.09% 3,353,521
2013-08-07 2013-08-05 1.683 2,009,595 +18,782 0.09% 3,381,202
2013-08-06 2013-08-02 1.693 1,990,813 +22,537 0.09% 3,370,801
2013-08-05 2013-08-01 1.683 1,968,276 +1,878 0.09% 3,311,682
2013-08-02 2013-07-31 1.629 1,966,398 -24,415 0.09% 3,203,822
2013-08-01 2013-07-30 1.736 1,990,813 -7,513 0.09% 3,455,601
2013-07-30 2013-07-26 1.789 1,998,326 +7,513 0.09% 3,575,042
2013-07-26 2013-07-24 1.800 1,990,813 +30,050 0.09% 3,582,801
2013-07-25 2013-07-23 1.800 1,960,763 +1,878 0.09% 3,528,721
2013-07-24 2013-07-22 1.789 1,958,885 -13,147 0.09% 3,504,481
2013-07-22 2013-07-18 1.810 1,972,032 -15,025 0.09% 3,570,001
2013-07-19 2013-07-17 1.757 1,987,057 +13,147 0.09% 3,491,401
2013-07-18 2013-07-16 1.789 1,973,910 +9,390 0.09% 3,531,361
2013-07-17 2013-07-15 1.746 1,964,520 +18,782 0.09% 3,430,882
2013-07-16 2013-07-12 1.746 1,945,738 +9,390 0.09% 3,398,081
2013-07-12 2013-07-10 1.651 1,936,348 -128,177 0.09% 3,196,102
2013-07-11 2013-07-09 1.725 2,064,525 +129,590 0.09% 3,561,563
2013-07-10 2013-07-08 1.693 1,934,935 +5,635 0.09% 3,276,189
2013-07-09 2013-07-05 1.725 1,929,300 +13,146 0.09% 3,328,283
2013-07-04 2013-07-02 1.832 1,916,154 +35,684 0.09% 3,509,654
2013-07-03 2013-06-28 1.885 1,880,470 +20,660 0.09% 3,544,420
2013-07-02 2013-06-27 1.778 1,859,810 +30,050 0.08% 3,307,429
2013-06-28 2013-06-26 1.789 1,829,760 -107,054 0.08% 3,273,474
2013-06-27 2013-06-25 1.704 1,936,814 +16,904 0.09% 3,299,996
2013-06-26 2013-06-24 1.619 1,919,910 -65,735 0.09% 3,107,635
2013-06-25 2013-06-21 1.746 1,985,645 +65,735 0.09% 3,467,775
2013-06-24 2013-06-20 1.810 1,919,910 +5,634 0.09% 3,475,644
2013-06-21 2013-06-19 1.938 1,914,276 +61,978 0.09% 3,710,064
2013-06-20 2013-06-18 2.013 1,852,298 +3,756 0.08% 3,728,019
2013-06-19 2013-06-17 2.002 1,848,542 +56,344 0.08% 3,700,775
2013-06-18 2013-06-14 2.013 1,792,198 +204,716 0.08% 3,607,059
2013-06-14 2013-06-11 2.045 1,587,482 +13,147 0.07% 3,245,754
2013-06-13 2013-06-10 2.077 1,574,335 +11,650 0.07% 3,269,168
2013-06-11 2013-06-07 2.087 1,562,685 -24,415 0.07% 3,261,617
2013-06-10 2013-06-06 2.077 1,587,100 -5,635 0.07% 3,295,675
2013-06-07 2013-06-05 2.098 1,592,735 +16,904 0.07% 3,341,298
2013-06-06 2013-06-04 2.098 1,575,831 +45,075 0.07% 3,305,836
2013-06-05 2013-06-03 2.002 1,530,756 +30,050 0.07% 3,064,568
2013-06-03 2013-05-30 2.140 1,500,706 -2,067,816 0.07% 3,212,160
2013-05-31 2013-05-29 2.151 3,568,522 +35,684 0.16% 7,676,182
2013-05-30 2013-05-28 2.162 3,532,838 +22,538 0.16% 7,637,043
2013-05-29 2013-05-27 2.288 3,510,300 -16,903 0.16% 8,029,954
2013-05-28 2013-05-24 2.299 3,527,203 +166,316 0.16% 8,107,599
2013-05-27 2013-05-23 2.354 3,360,887 +65,153 0.16% 7,911,011
2013-05-24 2013-05-22 2.442 3,295,734 +1,807,360 0.16% 8,049,018
2013-05-23 2013-05-21 2.387 1,488,374 +23,528 0.07% 3,552,747
2013-05-22 2013-05-20 2.354 1,464,846 +79,631 0.07% 3,448,022
2013-05-21 2013-05-16 2.288 1,385,215 +76,012 0.07% 3,168,736
2013-05-20 2013-05-15 2.299 1,309,203 +25,337 0.06% 3,009,323
2013-05-16 2013-05-14 2.288 1,283,866 -1,751,256 0.06% 2,936,896
2013-05-15 2013-05-13 2.265 3,035,122 +19,907 0.14% 6,875,884
2013-05-14 2013-05-10 2.310 3,015,215 +43,436 0.14% 6,964,069
2013-05-10 2013-05-08 2.221 2,971,779 +38,006 0.14% 6,601,020
2013-05-09 2013-05-07 2.221 2,933,773 +25,337 0.14% 6,516,600
2013-05-07 2013-05-03 2.188 2,908,436 +5,429 0.14% 6,363,898
2013-05-06 2013-05-02 2.210 2,903,007 -16,288 0.14% 6,416,181
2013-05-03 2013-04-30 2.221 2,919,295 -247,494 0.14% 6,484,441
2013-05-02 2013-04-29 2.166 3,166,789 -95,920 0.15% 6,859,204
2013-04-30 2013-04-26 2.409 3,262,709 -211,747 0.15% 7,860,195
2013-04-29 2013-04-25 2.453 3,474,456 -235,274 0.16% 8,523,899
2013-04-26 2013-04-24 2.464 3,709,730 -229,846 0.17% 9,142,094
2013-04-25 2013-04-23 2.321 3,939,576 -124,876 0.19% 9,142,549
2013-04-24 2013-04-22 2.343 4,064,452 -139,355 0.19% 9,522,179
2013-04-23 2013-04-19 2.354 4,203,807 -166,502 0.20% 9,895,116
2013-04-22 2013-04-18 2.332 4,370,309 +70,583 0.21% 10,190,444
2013-04-19 2013-04-17 2.332 4,299,726 +76,011 0.20% 10,025,862
2013-04-18 2013-04-16 2.376 4,223,715 +360,151 0.20% 10,035,328
2013-04-17 2013-04-15 2.310 3,863,564 +23,528 0.18% 8,923,452
2013-04-15 2013-04-11 2.376 3,840,036 +7,239 0.18% 9,123,726
2013-04-12 2013-04-10 2.387 3,832,797 +90,490 0.18% 9,148,883
2013-04-11 2013-04-09 2.321 3,742,307 -76,012 0.18% 8,684,748
2013-04-10 2013-04-08 2.199 3,818,319 +456,071 0.18% 8,396,993
2013-04-09 2013-04-05 2.188 3,362,248 +485,027 0.16% 7,356,876
2013-04-08 2013-04-03 2.299 2,877,221 +300,428 0.14% 6,613,556
2013-04-05 2013-04-02 2.343 2,576,793 +65,153 0.12% 6,036,899
2013-04-03 2013-03-28 2.431 2,511,640 +465,119 0.12% 6,106,306
2013-03-28 2013-03-26 2.542 2,046,521 -21,717 0.10% 5,201,667
2013-03-27 2013-03-25 2.630 2,068,238 -28,957 0.10% 5,439,713
2013-03-26 2013-03-22 2.696 2,097,195 -313,096 0.10% 5,654,929
2013-03-25 2013-03-21 2.752 2,410,291 -202,698 0.11% 6,632,348
2013-03-22 2013-03-20 2.763 2,612,989 -161,073 0.12% 7,218,984
2013-03-21 2013-03-19 2.619 2,774,062 -200,888 0.13% 7,265,458
2013-03-20 2013-03-18 2.619 2,974,950 -142,975 0.14% 7,791,598
2013-03-19 2013-03-15 2.796 3,117,925 +3,620 0.15% 8,717,354
2013-03-18 2013-03-14 2.818 3,114,305 +153,833 0.15% 8,776,065
2013-03-15 2013-03-13 2.774 2,960,472 +157,453 0.14% 8,211,702
2013-03-14 2013-03-12 2.785 2,803,019 +32,577 0.13% 7,805,938
2013-03-13 2013-03-11 2.851 2,770,442 +153,833 0.13% 7,898,912
2013-03-12 2013-03-08 2.752 2,616,609 +251,563 0.12% 7,200,069
2013-03-11 2013-03-07 2.685 2,365,046 +249,753 0.11% 6,351,033
2013-03-07 2013-03-05 2.719 2,115,293 -19,908 0.10% 5,750,481
2013-03-06 2013-03-04 2.719 2,135,201 -10,859 0.10% 5,804,601
2013-03-05 2013-03-01 2.862 2,146,060 -48,865 0.10% 6,142,429
2013-03-04 2013-02-28 2.873 2,194,925 -1,809 0.10% 6,306,545
2013-03-01 2013-02-27 2.752 2,196,734 +27,147 0.10% 6,044,708
2013-02-28 2013-02-26 2.685 2,169,587 +302,237 0.10% 5,826,152
2013-02-27 2013-02-25 2.862 1,867,350 +45,245 0.09% 5,344,708
2013-02-26 2013-02-22 2.906 1,822,105 +166,502 0.09% 5,295,752
2013-02-25 2013-02-21 3.039 1,655,603 +59,723 0.08% 5,031,383
2013-02-22 2013-02-20 3.094 1,595,880 +25,338 0.08% 4,938,065
2013-02-21 2013-02-19 2.984 1,570,542 +68,772 0.07% 4,686,103
2013-02-20 2013-02-18 3.127 1,501,770 -99,539 0.07% 4,696,652
2013-02-19 2013-02-15 3.083 1,601,309 +7,239 0.08% 4,937,167
2013-02-18 2013-02-14 2.851 1,594,070 +7,239 0.08% 4,544,913
2013-02-15 2013-02-08 2.785 1,586,831 +83,251 0.07% 4,419,058
2013-02-14 2013-02-07 2.785 1,503,580 +39,816 0.07% 4,187,218
2013-02-08 2013-02-06 2.796 1,463,764 -14,478 0.07% 4,092,513
2013-02-07 2013-02-05 2.752 1,478,242 +95,919 0.07% 4,067,648
2013-02-06 2013-02-04 2.630 1,382,323 +229,845 0.07% 3,635,674
2013-02-05 2013-02-01 2.619 1,152,478 +72,393 0.05% 3,018,419
2013-02-04 2013-01-31 2.685 1,080,085 -174,110 0.05% 2,900,432
2013-02-01 2013-01-30 2.608 1,254,195 +126,686 0.06% 3,270,962
2013-01-31 2013-01-29 2.564 1,127,509 +63,343 0.05% 2,890,723
2013-01-30 2013-01-28 2.531 1,064,166 +16,289 0.05% 2,693,043
2013-01-29 2013-01-25 2.553 1,047,877 +19,908 0.05% 2,674,982
2013-01-28 2013-01-24 2.575 1,027,969 +10,858 0.05% 2,646,881
2013-01-23 2013-01-21 2.575 1,017,111 +48,865 0.05% 2,618,923
2013-01-22 2013-01-18 2.431 968,246 -5,429 0.05% 2,354,002
2013-01-21 2013-01-17 2.453 973,675 -48,865 0.05% 2,388,721
2013-01-18 2013-01-16 2.431 1,022,540 -406,301 0.05% 2,486,002
2013-01-17 2013-01-15 2.464 1,428,841 +23,527 0.07% 3,521,172
2013-01-16 2013-01-14 2.498 1,405,314 +5,430 0.07% 3,509,783
2013-01-15 2013-01-11 2.475 1,399,884 -52,484 0.07% 3,465,282
2013-01-14 2013-01-10 2.531 1,452,368 +1,809 0.07% 3,675,451
2013-01-11 2013-01-09 2.486 1,450,559 +1,810 0.07% 3,606,753
2013-01-10 2013-01-08 2.464 1,448,749 -32,576 0.07% 3,570,233
2013-01-09 2013-01-07 2.553 1,481,325 -27,147 0.07% 3,781,471
2013-01-08 2013-01-04 2.486 1,508,472 -47,055 0.07% 3,750,751
2013-01-07 2013-01-03 2.475 1,555,527 -77,822 0.07% 3,850,562
2013-01-04 2013-01-02 2.431 1,633,349 -18,098 0.08% 3,971,003
2013-01-03 2012-12-31 2.310 1,651,447 +7,239 0.08% 3,814,252
2013-01-02 2012-12-27 2.276 1,644,208 +45,245 0.08% 3,743,023
2012-12-28 2012-12-24 2.299 1,598,963 +1,810 0.08% 3,675,363
2012-12-27 2012-12-20 2.343 1,597,153 +14,479 0.08% 3,741,803
2012-12-21 2012-12-19 2.343 1,582,674 -48,865 0.07% 3,707,881
2012-12-18 2012-12-14 2.387 1,631,539 -470,549 0.08% 3,894,482
2012-12-17 2012-12-13 2.365 2,102,088 +1,810 0.10% 4,971,222
2012-12-13 2012-12-11 2.276 2,100,278 +394,537 0.10% 4,781,262
2012-12-12 2012-12-10 2.265 1,705,741 +30,767 0.08% 3,864,252
2012-12-11 2012-12-07 2.265 1,674,974 +63,343 0.08% 3,794,551
2012-12-10 2012-12-06 2.210 1,611,631 +16,288 0.08% 3,562,002
2012-12-07 2012-12-05 2.243 1,595,343 +114,018 0.08% 3,578,892
2012-12-06 2012-12-04 2.221 1,481,325 +19,908 0.07% 3,290,371
2012-12-05 2012-12-03 2.166 1,461,417 +15,383 0.07% 3,165,401
2012-12-04 2012-11-30 2.188 1,446,034 +57,914 0.07% 3,164,042
2012-12-03 2012-11-29 1.901 1,388,120 -9,049 0.07% 2,638,481
2012-11-30 2012-11-28 1.879 1,397,169 -133,926 0.07% 2,624,801
2012-11-29 2012-11-27 1.923 1,531,095 +25,337 0.07% 2,944,082
2012-11-28 2012-11-26 1.923 1,505,758 +16,289 0.07% 2,895,362
2012-11-27 2012-11-23 1.901 1,489,469 +9,049 0.07% 2,831,121
2012-11-19 2012-11-15 1.901 1,480,420 +59,723 0.07% 2,813,921
2012-11-16 2012-11-14 1.912 1,420,697 +256,992 0.07% 2,716,102
2012-11-15 2012-11-13 1.834 1,163,705 +273,281 0.05% 2,134,762
2012-11-13 2012-11-09 1.923 890,424 +141,164 0.04% 1,712,161
2012-11-12 2012-11-08 1.912 749,260 +81,441 0.04% 1,432,442
2012-11-09 2012-11-07 1.978 667,819 +409,016 0.03% 1,321,023
2012-11-08 2012-11-06 1.945 258,803 +258,802 0.01% 503,362
2012-10-26 2012-10-24 2.011 1 -220,796 0.00% 2
2012-10-24 2012-10-19 1.956 220,797 +72,392 0.01% 431,882
2012-10-08 2012-10-04 2.000 148,405 +148,404 0.01% 296,842
2012-09-24 2012-09-20 1.818 1 -219,622 0.00% 2
2012-09-21 2012-09-19 1.852 219,623 +106,269 0.01% 406,721
2012-09-11 2012-09-07 1.716 113,354 +111,582 0.01% 194,561
2012-08-14 2012-08-10 1.739 1,772 -232,021 0.00% 3,081
2012-08-13 2012-08-09 1.773 233,793 +111,583 0.01% 414,482
2012-08-02 2012-07-31 1.626 122,210 +10,627 0.01% 198,721
2012-07-30 2012-07-26 1.570 111,583 +28,338 0.01% 175,141
2012-07-26 2012-07-24 1.581 83,245 -288,697 0.00% 131,602
2012-07-23 2012-07-19 1.728 371,942 +3,542 0.02% 642,601
2012-07-20 2012-07-18 1.683 368,400 +12,398 0.02% 619,841
2012-07-19 2012-07-17 1.683 356,002 +14,169 0.02% 598,981
2012-07-18 2012-07-16 1.649 341,833 +10,627 0.02% 563,562
2012-07-17 2012-07-13 1.683 331,206 +5,314 0.02% 557,262
2012-07-16 2012-07-12 1.683 325,892 +10,626 0.02% 548,321
2012-07-13 2012-07-11 1.716 315,266 +23,025 0.02% 541,122
2012-07-11 2012-07-09 1.784 292,241 +3,543 0.01% 521,402
2012-07-04 2012-06-29 1.762 288,698 -541,972 0.01% 508,561
2012-07-03 2012-06-28 1.728 830,670 +340,061 0.04% 1,435,141
2012-06-29 2012-06-27 1.739 490,609 +61,990 0.02% 853,161
2012-06-28 2012-06-26 1.762 428,619 +74,388 0.02% 755,041
2012-06-27 2012-06-25 1.818 354,231 -70,846 0.02% 644,002
2012-06-26 2012-06-22 1.829 425,077 +136,379 0.02% 777,602
2012-06-22 2012-06-20 1.908 288,698 -7,085 0.01% 550,941
2012-06-21 2012-06-19 1.886 295,783 +7,085 0.01% 557,782
2012-06-15 2012-06-13 1.897 288,698 -51,364 0.01% 547,681
2012-06-14 2012-06-12 1.874 340,062 +51,364 0.02% 637,442
2012-06-13 2012-06-11 1.908 288,698 -95,291 0.01% 550,941
2012-06-08 2012-06-06 1.897 383,989 -9,150 0.02% 728,455
2012-06-07 2012-06-05 1.897 393,139 +9,150 0.02% 745,813
2012-06-06 2012-06-04 1.874 383,989 -33,291 0.02% 719,783
2012-06-04 2012-05-31 2.055 417,280 +1,059 0.02% 857,578
2012-05-30 2012-05-28 2.071 416,221 -23,385 0.02% 861,795
2012-05-29 2012-05-25 2.071 439,606 +38,046 0.02% 910,214
2012-05-28 2012-05-24 1.894 401,560 +110,504 0.02% 760,577
2012-05-22 2012-05-18 1.871 291,056 +10,200 0.01% 544,428
2012-05-17 2012-05-15 1.988 280,856 -13,600 0.01% 558,390
2012-05-16 2012-05-14 1.929 294,456 -287,362 0.01% 568,109
2012-05-14 2012-05-10 2.023 581,818 +28,901 0.03% 1,177,288
2012-05-11 2012-05-09 2.047 552,917 -850 0.03% 1,131,817
2012-05-09 2012-05-07 2.165 553,767 -17,001 0.03% 1,198,704
2012-05-07 2012-05-03 2.188 570,768 -6,800 0.03% 1,248,935
2012-05-03 2012-04-30 2.094 577,568 -15,301 0.03% 1,209,457
2012-04-30 2012-04-26 2.094 592,869 +10,201 0.03% 1,241,498
2012-04-26 2012-04-24 2.141 582,668 +26,749 0.03% 1,247,555
2012-04-19 2012-04-17 2.235 555,919 +3,400 0.03% 1,242,603
2012-04-17 2012-04-13 2.271 552,519 -232,899 0.03% 1,254,503
2012-04-16 2012-04-12 2.247 785,418 +153,005 0.04% 1,764,824
2012-04-13 2012-04-11 2.235 632,413 +74,803 0.03% 1,413,584
2012-04-10 2012-04-03 2.212 557,610 -759,925 0.03% 1,233,263
2012-04-05 2012-04-02 2.165 1,317,535 +752,275 0.07% 2,851,984
2012-04-03 2012-03-30 2.176 565,260 -113,904 0.03% 1,230,232
2012-04-02 2012-03-29 2.212 679,164 +62,902 0.03% 1,502,103
2012-03-30 2012-03-28 2.294 616,262 +22,101 0.03% 1,413,732
2012-03-29 2012-03-27 2.412 594,161 -27,201 0.03% 1,432,931
2012-03-27 2012-03-23 2.294 621,362 +3,400 0.03% 1,425,432
2012-03-26 2012-03-22 2.459 617,962 -120,704 0.03% 1,519,411
2012-03-23 2012-03-21 2.388 738,666 -243,108 0.04% 1,764,052
2012-03-22 2012-03-20 2.447 981,774 -239,708 0.05% 2,402,382
2012-03-21 2012-03-19 2.471 1,221,482 -432,672 0.06% 3,017,682
2012-03-20 2012-03-16 2.671 1,654,154 +921,430 0.08% 4,417,423
2012-03-19 2012-03-15 2.435 732,724 +17,000 0.04% 1,784,341
2012-03-16 2012-03-14 2.576 715,724 +73,961 0.04% 1,843,983
2012-03-15 2012-03-13 2.612 641,763 +27,201 0.03% 1,676,080
2012-03-14 2012-03-12 2.647 614,562 +59,502 0.03% 1,626,730
2012-03-13 2012-03-09 2.765 555,060 -25,501 0.03% 1,534,528
2012-03-12 2012-03-08 2.682 580,561 -486,216 0.03% 1,557,220
2012-03-09 2012-03-07 2.682 1,066,777 +506,617 0.05% 2,861,381
2012-03-07 2012-03-05 2.882 560,160 -238,008 0.03% 1,614,527
2012-03-06 2012-03-02 3.012 798,168 +47,602 0.04% 2,403,817
2012-03-05 2012-03-01 2.718 750,566 +144,504 0.04% 2,039,708
2012-03-02 2012-02-29 2.800 606,062 +3,400 0.03% 1,696,919
2012-03-01 2012-02-28 2.812 602,662 -301,759 0.03% 1,694,489
2012-02-29 2012-02-27 2.823 904,421 +343,411 0.05% 2,553,577
2012-02-28 2012-02-24 2.823 561,010 -11,901 0.03% 1,583,977
2012-02-27 2012-02-23 2.835 572,911 +480,799 0.03% 1,624,319
2012-02-24 2012-02-22 2.859 92,112 +42,501 0.00% 263,324
2012-02-23 2012-02-21 2.918 49,611 -28,901 0.00% 144,743
2012-02-22 2012-02-20 2.929 78,512 -30,601 0.00% 229,987
2012-02-17 2012-02-15 2.588 109,113 +49,302 0.01% 282,401
2012-02-15 2012-02-13 2.612 59,811 -37,402 0.00% 156,207
2012-02-14 2012-02-10 2.518 97,213 -1,648 0.00% 244,740
2012-02-13 2012-02-09 2.471 98,861 -6,800 0.00% 244,237
2012-02-10 2012-02-08 2.353 105,661 -3,400 0.01% 248,606
2012-02-09 2012-02-07 2.235 109,061 +8,500 0.01% 243,776
2012-02-08 2012-02-06 2.188 100,561 +49,302 0.01% 220,044
2012-02-07 2012-02-03 2.388 51,259 -54,402 0.00% 122,415
2012-02-06 2012-02-02 2.353 105,661 +69,702 0.01% 248,606
2012-02-02 2012-01-31 2.329 35,959 -117,808 0.00% 83,761
2012-02-01 2012-01-30 2.176 153,767 +79,903 0.01% 334,659
2012-01-27 2012-01-20 2.023 73,864 +3,400 0.00% 149,461
2012-01-18 2012-01-16 1.988 70,464 -45,901 0.00% 140,095
2012-01-17 2012-01-13 2.023 116,365 +110,503 0.01% 235,460
2012-01-05 2012-01-03 1.706 5,862 +603 0.00% 10,000
2011-12-21 2011-12-19 1.682 5,259 +1,700 0.00% 8,847
2011-12-16 2011-12-14 1.776 3,559 -5,100 0.00% 6,322
2011-12-15 2011-12-13 1.718 8,659 +3,559 0.00% 14,873
2011-12-13 2011-12-09 1.871 5,100 -5,100 0.00% 9,540
2011-12-12 2011-12-08 1.941 10,200 -5,100 0.00% 19,799
2011-12-08 2011-12-06 1.918 15,300 -5,101 0.00% 29,339
2011-12-07 2011-12-05 1.976 20,401 -25,500 0.00% 40,321
2011-12-06 2011-12-02 1.929 45,901 -3,401 0.00% 88,559
2011-12-05 2011-12-01 1.965 49,302 -17,000 0.00% 96,861
2011-12-02 2011-11-30 1.894 66,302 -3,400 0.00% 125,580
2011-12-01 2011-11-29 2.012 69,702 +17,000 0.00% 140,220
2011-11-29 2011-11-25 2.023 52,702 -6,800 0.00% 106,641
2011-11-28 2011-11-24 2.023 59,502 -17,000 0.00% 120,400
2011-11-25 2011-11-23 2.071 76,502 +10,200 0.00% 158,399
2011-11-24 2011-11-22 2.118 66,302 -27,201 0.00% 140,400
2011-11-23 2011-11-21 2.259 93,503 +47,602 0.00% 211,200
2011-11-22 2011-11-18 2.376 45,901 -81,603 0.00% 109,079
2011-11-21 2011-11-17 2.541 127,504 +88,403 0.01% 324,000
2011-11-18 2011-11-16 2.612 39,101 +3,400 0.00% 102,119
2011-11-17 2011-11-15 2.659 35,701 -20,401 0.00% 94,920
2011-11-16 2011-11-14 2.706 56,102 +6,800 0.00% 151,801
2011-11-15 2011-11-11 2.623 49,302 -3,400 0.00% 129,341
2011-11-14 2011-11-10 2.694 52,702 -18,700 0.00% 141,981
2011-11-03 2011-11-01 2.623 71,402 -6,801 0.00% 187,319
2011-11-02 2011-10-31 2.623 78,203 -305,505 0.00% 205,161
2011-11-01 2011-10-28 2.694 383,708 -6,800 0.02% 1,033,721
2011-10-31 2011-10-27 2.776 390,508 +1,700 0.02% 1,084,199
2011-10-28 2011-10-26 2.635 388,808 -92,307 0.02% 1,024,591
2011-10-27 2011-10-25 2.706 481,115 -13,601 0.02% 1,301,799
2011-10-26 2011-10-24 2.741 494,716 +150,109 0.02% 1,356,060
2011-10-25 2011-10-21 2.835 344,607 -146,205 0.02% 977,031
2011-10-24 2011-10-20 2.812 490,812 -17,000 0.02% 1,380,004
2011-10-21 2011-10-19 2.918 507,812 +120,704 0.03% 1,481,569
2011-10-20 2011-10-18 2.694 387,108 -47,602 0.02% 1,042,881
2011-10-19 2011-10-17 2.812 434,710 +292,409 0.02% 1,222,263
2011-10-18 2011-10-14 2.847 142,301 +119,004 0.01% 405,126
2011-10-17 2011-10-13 3.082 23,297 -15,300 0.00% 71,807
2011-10-11 2011-10-07 2.812 38,597 -465,815 0.00% 108,522
2011-10-10 2011-10-06 2.741 504,412 +460,715 0.03% 1,382,638
2011-10-07 2011-10-04 2.588 43,697 -59,502 0.00% 113,094
2011-10-06 2011-10-03 2.682 103,199 -37,401 0.01% 276,825
2011-10-04 2011-09-30 2.767 140,600 -66,246 0.01% 388,990
2011-10-03 2011-09-28 2.731 206,846 -48,218 0.01% 564,804
2011-09-30 2011-09-27 2.670 255,064 +142,990 0.01% 681,126
2011-09-28 2011-09-26 2.550 112,074 -56,531 0.01% 285,802
2011-09-27 2011-09-23 2.430 168,605 -48,217 0.01% 409,682
2011-09-26 2011-09-22 2.478 216,822 -11 0.01% 537,274
2011-09-23 2011-09-21 2.670 216,833 -6,651 0.01% 579,033
2011-09-22 2011-09-20 2.682 223,484 -6,650 0.01% 599,482
2011-09-20 2011-09-16 2.875 230,134 +59,855 0.01% 661,613
2011-09-19 2011-09-15 3.140 170,279 +19,953 0.01% 534,597
2011-09-16 2011-09-14 3.140 150,326 +64,855 0.01% 471,954
2011-09-15 2011-09-12 3.320 85,471 +41,567 0.00% 283,761
2011-09-14 2011-09-09 3.536 43,904 +23,277 0.00% 155,266
2011-08-31 2011-08-29 4.018 20,627 -39,904 0.00% 82,872
2011-08-30 2011-08-26 3.897 60,531 -3,325 0.00% 235,911
2011-08-29 2011-08-25 3.958 63,856 -3,326 0.00% 252,710
2011-08-26 2011-08-24 4.018 67,182 -619,005 0.00% 269,913
2011-08-25 2011-08-23 4.006 686,187 -26,603 0.04% 2,748,602
2011-08-24 2011-08-22 4.162 712,790 -28,265 0.04% 2,966,626
2011-08-22 2011-08-18 4.354 741,055 -29,928 0.04% 3,226,890
2011-08-19 2011-08-17 4.499 770,983 -33,253 0.04% 3,468,499
2011-08-18 2011-08-16 4.535 804,236 -13,302 0.04% 3,647,120
2011-08-17 2011-08-15 4.138 817,538 +6,651 0.04% 3,382,919
2011-08-16 2011-08-12 4.042 810,887 -1,663 0.04% 3,277,365
2011-08-12 2011-08-10 4.090 812,550 -13,301 0.04% 3,323,182
2011-08-10 2011-08-08 4.030 825,851 +6,651 0.04% 3,327,911
2011-08-09 2011-08-05 4.282 819,200 +14,964 0.04% 3,508,045
2011-08-08 2011-08-04 4.499 804,236 -13,302 0.04% 3,618,097
2011-08-05 2011-08-03 4.523 817,538 +128,026 0.04% 3,697,609
2011-08-04 2011-08-02 4.439 689,512 +39,904 0.04% 3,060,507
2011-08-03 2011-08-01 4.463 649,608 -171,255 0.03% 2,899,015
2011-08-02 2011-07-29 4.679 820,863 +93,109 0.04% 3,841,010
2011-08-01 2011-07-28 4.643 727,754 +31,591 0.04% 3,379,069
2011-07-29 2011-07-27 4.727 696,163 +128,025 0.04% 3,291,006
2011-07-28 2011-07-26 4.787 568,138 +28,266 0.03% 2,719,957
2011-07-27 2011-07-25 4.896 539,872 -52,037 0.03% 2,643,080
2011-07-26 2011-07-22 4.884 591,909 +427,305 0.03% 2,890,721
2011-07-25 2011-07-21 4.595 164,604 +49,922 0.01% 756,361
2011-07-22 2011-07-20 4.679 114,682 -187,882 0.01% 536,624
2011-07-21 2011-07-19 4.655 302,564 +117,735 0.02% 1,408,489
2011-07-20 2011-07-18 4.727 184,829 +108,073 0.01% 873,751
2011-07-19 2011-07-15 4.932 76,756 -13,301 0.00% 378,548
2011-07-18 2011-07-14 4.968 90,057 -18,290 0.00% 447,397
2011-07-15 2011-07-13 4.980 108,347 +49,880 0.01% 539,563
2011-07-14 2011-07-12 4.908 58,467 -3,325 0.00% 286,943
2011-07-13 2011-07-11 4.968 61,792 +31,591 0.00% 306,978
2011-07-12 2011-07-08 5.004 30,201 +6,650 0.00% 151,126
2011-07-08 2011-07-06 4.691 23,551 -1,662 0.00% 110,484
2011-07-07 2011-07-05 4.643 25,213 -46,555 0.00% 117,068
2011-07-06 2011-07-04 4.667 71,768 +24,940 0.00% 334,956
2011-07-05 2011-06-30 4.715 46,828 +3,325 0.00% 220,809
2011-07-04 2011-06-29 4.499 43,503 +21,615 0.00% 195,711
2011-06-30 2011-06-28 4.571 21,888 -351,759 0.00% 100,049
2011-06-29 2011-06-27 4.523 373,647 +9,976 0.02% 1,689,953
2011-06-28 2011-06-24 4.535 363,671 -86,459 0.02% 1,649,207
2011-06-27 2011-06-23 4.415 450,130 -84,796 0.02% 1,987,143
2011-06-24 2011-06-22 4.379 534,926 -1,376,687 0.03% 2,342,180
2011-06-23 2011-06-21 4.379 1,911,613 +1,236,750 0.10% 8,370,020
2011-06-22 2011-06-20 4.294 674,863 +16,626 0.03% 2,898,071
2011-06-21 2011-06-17 4.294 658,237 +116,387 0.03% 2,826,674
2011-06-20 2011-06-16 4.860 541,850 +129,688 0.03% 2,633,211
2011-06-17 2011-06-15 4.908 412,162 -1,663 0.02% 2,022,801
2011-06-16 2011-06-14 5.052 413,825 -71,495 0.02% 2,090,697
2011-06-15 2011-06-13 5.088 485,320 +54,868 0.02% 2,469,413
2011-06-14 2011-06-10 5.257 430,452 +18,290 0.02% 2,262,723
2011-06-13 2011-06-09 5.269 412,162 +310,918 0.02% 2,171,537
2011-06-10 2011-06-08 5.329 101,244 +24,494 0.01% 539,508
2011-06-09 2011-06-07 5.389 76,750 -11,639 0.00% 413,601
2011-06-08 2011-06-03 5.317 88,389 -39,904 0.00% 469,943
2011-06-07 2011-06-02 5.377 128,293 -162,941 0.01% 689,820
2011-06-03 2011-06-01 5.425 291,234 +199,520 0.01% 1,579,952
2011-06-02 2011-05-31 5.497 91,714 +24,940 0.00% 504,170
2011-06-01 2011-05-30 5.257 66,774 +18,289 0.00% 351,006
2011-05-31 2011-05-27 5.076 48,485 -262,701 0.00% 246,119
2011-05-30 2011-05-26 5.341 311,186 +169,592 0.02% 1,661,989
2011-05-27 2011-05-25 5.425 141,594 +68,169 0.01% 768,151
2011-05-26 2011-05-24 5.353 73,425 +6,651 0.00% 393,033
2011-05-25 2011-05-23 5.413 66,774 -191,207 0.00% 361,447
2011-05-24 2011-05-20 5.449 257,981 +38,241 0.01% 1,405,760
2011-05-23 2011-05-19 5.365 219,740 +138,002 0.01% 1,178,879
2011-05-19 2011-05-17 5.317 81,738 -38,242 0.00% 434,582
2011-05-18 2011-05-16 5.487 119,980 -41,566 0.01% 658,334
2011-05-17 2011-05-13 5.549 161,546 -93,370 0.01% 896,367
2011-05-16 2011-05-12 5.462 254,916 -515,799 0.01% 1,392,445
2011-05-13 2011-05-11 5.512 770,715 +287,096 0.04% 4,247,941
2011-05-12 2011-05-09 5.401 483,619 +48,660 0.03% 2,611,888
2011-05-11 2011-05-06 5.512 434,959 -51,904 0.02% 2,397,359
2011-05-09 2011-05-05 5.413 486,863 -24,330 0.03% 2,635,412
2011-05-06 2011-05-04 5.450 511,193 -34,063 0.03% 2,786,021
2011-05-05 2011-05-03 5.487 545,256 +129,761 0.03% 2,991,835
2011-05-04 2011-04-29 5.499 415,495 +19,464 0.02% 2,284,956
2011-05-03 2011-04-28 5.499 396,031 -442,808 0.02% 2,177,916
2011-04-29 2011-04-27 5.598 838,839 +512,554 0.04% 4,695,822
2011-04-28 2011-04-26 5.721 326,285 -34,062 0.02% 1,866,776
2011-04-27 2011-04-21 5.906 360,347 +90,833 0.02% 2,128,304
2011-04-26 2011-04-20 5.758 269,514 +25,952 0.01% 1,551,942
2011-04-21 2011-04-19 5.869 243,562 -113,541 0.01% 1,429,531
2011-04-20 2011-04-18 6.128 357,103 +1,162 0.02% 2,188,402
2011-04-19 2011-04-15 6.128 355,941 +209,239 0.02% 2,181,281
2011-04-18 2011-04-14 6.042 146,702 -37,306 0.01% 886,358
2011-04-15 2011-04-13 6.042 184,008 +98,943 0.01% 1,111,757
2011-04-14 2011-04-12 6.067 85,065 -69,747 0.00% 516,052
2011-04-13 2011-04-11 6.165 154,812 -90,832 0.01% 954,447
2011-04-12 2011-04-08 6.030 245,644 -8,110 0.01% 1,481,127
2011-04-11 2011-04-07 6.079 253,754 -48,660 0.01% 1,542,542
2011-04-08 2011-04-06 6.141 302,414 +139,492 0.02% 1,856,985
2011-04-07 2011-04-04 5.894 162,922 +123,273 0.01% 960,251
2011-04-06 2011-04-01 5.845 39,649 +16,220 0.00% 231,733
2011-04-04 2011-03-31 5.771 23,429 -42,172 0.00% 135,200
2011-04-01 2011-03-30 5.499 65,601 +21,086 0.00% 360,763
2011-03-31 2011-03-29 5.487 44,515 +1,622 0.00% 244,255
2011-03-30 2011-03-28 5.512 42,893 -157,335 0.00% 236,413
2011-03-29 2011-03-25 5.475 200,228 +147,603 0.01% 1,096,188
2011-03-28 2011-03-24 5.438 52,625 -134,627 0.00% 286,159
2011-03-25 2011-03-23 5.573 187,252 -45,416 0.01% 1,043,619
2011-03-24 2011-03-22 5.623 232,668 +154,091 0.01% 1,308,214
2011-03-23 2011-03-21 5.240 78,577 +37,306 0.00% 411,776
2011-03-22 2011-03-18 5.006 41,271 -209,239 0.00% 206,608
2011-03-21 2011-03-17 5.351 250,510 -55,148 0.01% 1,340,578
2011-03-18 2011-03-16 5.425 305,658 +85,966 0.02% 1,658,310
2011-03-17 2011-03-15 5.425 219,692 -58,392 0.01% 1,191,912
2011-03-16 2011-03-14 5.573 278,084 +103,808 0.01% 1,549,857
2011-03-15 2011-03-11 5.709 174,276 -77,856 0.01% 994,937
2011-03-14 2011-03-10 5.808 252,132 +60,014 0.01% 1,464,286
2011-03-11 2011-03-09 5.919 192,118 +95,699 0.01% 1,137,068
2011-03-10 2011-03-08 5.882 96,419 +42,172 0.01% 567,098
2011-03-09 2011-03-07 5.931 54,247 +29,196 0.00% 321,735
2011-03-08 2011-03-04 5.820 25,051 -152,469 0.00% 145,796
2011-03-07 2011-03-03 5.746 177,520 +12,976 0.01% 1,020,024
2011-03-04 2011-03-02 5.721 164,544 +136,249 0.01% 941,406
2011-03-03 2011-03-01 5.635 28,295 +3,244 0.00% 159,442
2011-02-28 2011-02-24 5.771 25,051 -85,966 0.00% 144,560
2011-02-25 2011-02-23 5.857 111,017 -50,283 0.01% 650,220
2011-02-24 2011-02-22 5.808 161,300 +97,321 0.01% 936,769
2011-02-23 2011-02-21 5.968 63,979 +34,062 0.00% 381,821
2011-02-22 2011-02-18 5.993 29,917 +4,866 0.00% 179,280
2011-02-18 2011-02-16 5.993 25,051 -24,330 0.00% 150,120
2011-02-17 2011-02-15 5.919 49,381 -48,660 0.00% 292,266
2011-02-16 2011-02-14 5.943 98,041 -4,866 0.01% 582,682
2011-02-15 2011-02-11 5.882 102,907 -14,599 0.01% 605,258
2011-02-14 2011-02-10 6.030 117,506 -176,798 0.01% 708,510
2011-02-11 2011-02-09 6.252 294,304 +205,995 0.02% 1,839,845
2011-02-10 2011-02-08 6.609 88,309 -102,187 0.00% 583,642
2011-02-09 2011-02-07 6.473 190,496 +113,541 0.01% 1,233,168
2011-02-08 2011-02-02 6.178 76,955 -4,866 0.00% 475,392
2011-02-07 2011-01-31 6.054 81,821 +34,062 0.00% 495,363
2011-02-01 2011-01-28 6.153 47,759 -72,991 0.00% 293,855
2011-01-31 2011-01-27 6.017 120,750 +102,187 0.01% 726,581
2011-01-28 2011-01-26 5.943 18,563 -64,880 0.00% 110,325
2011-01-27 2011-01-25 6.017 83,443 +4,866 0.00% 502,096
2011-01-26 2011-01-24 6.054 78,577 -257,737 0.00% 475,723
2011-01-25 2011-01-21 6.005 336,314 -68,125 0.02% 2,019,533
2011-01-24 2011-01-20 5.980 404,439 +301,532 0.02% 2,418,644
2011-01-21 2011-01-19 6.104 102,907 -115,163 0.01% 628,098
2011-01-20 2011-01-18 6.116 218,070 -3,244 0.01% 1,333,690
2011-01-19 2011-01-17 6.141 221,314 +6,488 0.01% 1,358,987
2011-01-18 2011-01-14 6.153 214,826 -21,086 0.01% 1,321,796
2011-01-17 2011-01-13 6.165 235,912 +3,244 0.01% 1,454,445
2011-01-14 2011-01-12 6.190 232,668 +8,110 0.01% 1,440,182
2011-01-13 2011-01-11 6.227 224,558 +4,866 0.01% 1,398,289
2011-01-11 2011-01-07 6.202 219,692 -162,201 0.01% 1,362,572
2011-01-10 2011-01-06 6.202 381,893 -6,488 0.02% 2,368,573
2011-01-07 2011-01-05 6.178 388,381 +12,976 0.02% 2,399,235
2011-01-06 2011-01-04 6.190 375,405 +97,321 0.02% 2,323,705
2011-01-05 2011-01-03 6.165 278,084 -137,871 0.01% 1,714,443
2011-01-04 2010-12-31 6.116 415,955 +38,928 0.02% 2,543,930
2011-01-03 2010-12-29 6.030 377,027 +17,842 0.02% 2,273,309
2010-12-30 2010-12-28 5.993 359,185 +38,929 0.02% 2,152,443
2010-12-29 2010-12-24 5.869 320,256 -6,488 0.02% 1,879,669
2010-12-28 2010-12-22 5.993 326,744 +69,746 0.02% 1,958,038
2010-12-23 2010-12-21 6.091 256,998 -17,842 0.01% 1,565,431
2010-12-22 2010-12-20 5.931 274,840 -90,833 0.01% 1,630,055
2010-12-21 2010-12-17 5.956 365,673 +212,483 0.02% 2,177,796
2010-12-20 2010-12-16 5.906 153,190 +29,196 0.01% 904,780
2010-12-17 2010-12-15 6.005 123,994 +6,488 0.01% 744,572
2010-12-14 2010-12-10 6.030 117,506 +3,244 0.01% 708,510
2010-12-13 2010-12-09 5.968 114,262 -151,333 0.01% 681,906
2010-12-10 2010-12-08 6.017 265,595 -16,220 0.01% 1,598,148
2010-12-09 2010-12-07 6.042 281,815 +116,785 0.01% 1,702,697
2010-12-08 2010-12-06 6.042 165,030 -6,488 0.01% 997,094
2010-12-07 2010-12-03 6.067 171,518 -77,857 0.01% 1,040,524
2010-12-06 2010-12-02 6.091 249,375 -379,063 0.01% 1,518,997
2010-12-03 2010-12-01 6.141 628,438 +353,598 0.03% 3,858,948
2010-12-02 2010-11-30 6.153 274,840 -136,249 0.01% 1,691,055
2010-12-01 2010-11-29 6.153 411,089 -34,062 0.02% 2,529,377
2010-11-30 2010-11-26 6.017 445,151 -196,263 0.02% 2,678,578
2010-11-29 2010-11-25 6.165 641,414 -29,196 0.03% 3,954,445
2010-11-26 2010-11-24 6.165 670,610 +8,110 0.04% 4,134,445
2010-11-25 2010-11-23 6.239 662,500 +64,880 0.03% 4,133,458
2010-11-24 2010-11-22 6.252 597,620 +9,732 0.03% 3,736,029
2010-11-23 2010-11-19 6.252 587,888 +19,464 0.03% 3,675,189
2010-11-22 2010-11-18 6.215 568,424 -3,244 0.03% 3,532,483
2010-11-19 2010-11-17 6.178 571,668 -72,990 0.03% 3,531,496
2010-11-18 2010-11-16 6.202 644,658 -181,665 0.03% 3,998,292
2010-11-17 2010-11-15 6.202 826,323 +102,187 0.04% 5,125,013
2010-11-16 2010-11-12 6.116 724,136 -42,172 0.04% 4,428,728
2010-11-15 2010-11-11 6.301 766,308 +502,822 0.04% 4,828,380
2010-11-12 2010-11-10 6.276 263,486 -3,244 0.01% 1,653,684
2010-11-11 2010-11-09 6.264 266,730 -6,488 0.01% 1,670,755
2010-11-10 2010-11-08 6.264 273,218 -282,230 0.01% 1,711,395
2010-11-09 2010-11-05 6.252 555,448 -160,578 0.03% 3,472,390
2010-11-08 2010-11-04 6.227 716,026 +167,066 0.04% 4,458,588
2010-11-05 2010-11-03 6.141 548,960 +400,636 0.03% 3,370,910
2010-11-04 2010-11-02 5.980 148,324 +92,455 0.01% 887,014
2010-11-03 2010-11-01 5.956 55,869 -71,369 0.00% 332,732
2010-11-02 2010-10-29 5.882 127,238 +81,101 0.01% 748,363
2010-11-01 2010-10-28 5.746 46,137 -21,086 0.00% 265,102
2010-10-29 2010-10-27 5.931 67,223 -8,110 0.00% 398,694
2010-10-28 2010-10-26 6.116 75,333 +60,014 0.00% 460,727
2010-10-26 2010-10-22 6.128 15,319 -69,292 0.00% 93,878
2010-10-22 2010-10-20 6.165 84,611 -4,866 0.00% 521,644
2010-10-21 2010-10-19 6.042 89,477 -1,622 0.00% 540,611
2010-10-19 2010-10-15 5.980 91,099 +4,866 0.00% 544,794
2010-10-18 2010-10-14 6.067 86,233 +30,818 0.00% 523,137
2010-10-15 2010-10-13 6.030 55,415 +6,488 0.00% 334,128
2010-10-14 2010-10-12 5.980 48,927 -12,976 0.00% 292,595
2010-10-13 2010-10-11 6.141 61,903 +1,622 0.00% 380,118
2010-10-12 2010-10-08 6.141 60,281 +3,244 0.00% 370,158
2010-10-11 2010-10-07 6.165 57,037 -97,321 0.00% 351,645
2010-10-07 2010-10-05 6.165 154,358 +85,967 0.01% 951,648
2010-10-06 2010-10-04 6.116 68,391 +42,172 0.00% 418,271
2010-10-05 2010-09-30 6.362 26,219 -16,220 0.00% 166,807
2010-10-04 2010-09-29 6.337 42,439 +491 0.00% 268,940
2010-09-30 2010-09-28 6.300 41,948 -14,430 0.00% 264,259
2010-09-29 2010-09-27 6.262 56,378 +16,033 0.00% 353,054
2010-09-28 2010-09-24 6.187 40,345 +1,603 0.00% 249,631
2010-09-27 2010-09-22 6.125 38,742 -112,228 0.00% 237,296
2010-09-24 2010-09-21 6.075 150,970 +6,413 0.01% 917,164
2010-09-22 2010-09-20 6.100 144,557 +69,877 0.01% 881,810
2010-09-21 2010-09-17 5.988 74,680 -137,880 0.00% 447,170
2010-09-20 2010-09-16 5.763 212,560 +196,079 0.01% 1,225,041
2010-09-17 2010-09-15 5.801 16,481 -10,774 0.00% 95,601
2010-09-15 2010-09-13 5.888 27,255 +20,842 0.00% 160,478
2010-09-14 2010-09-10 5.900 6,413 -3,207 0.00% 37,840
2010-09-10 2010-09-08 5.851 9,620 -22,445 0.00% 56,283
2010-09-09 2010-09-07 5.900 32,065 -38,478 0.00% 189,199
2010-09-08 2010-09-06 5.688 70,543 -165,136 0.00% 401,279
2010-09-07 2010-09-03 5.639 235,679 +51,305 0.01% 1,328,882
2010-09-06 2010-09-02 5.688 184,374 +11,222 0.01% 1,048,798
2010-09-03 2010-09-01 5.676 173,152 +22,446 0.01% 982,802
2010-09-02 2010-08-31 5.788 150,706 +147,499 0.01% 872,320
2010-08-31 2010-08-27 5.551 3,207 -4,809 0.00% 17,803
2010-08-30 2010-08-26 5.751 8,016 +4,809 0.00% 46,098
2010-08-26 2010-08-24 5.938 3,207 -230,868 0.00% 19,043
2010-08-25 2010-08-23 5.975 234,075 -232,472 0.01% 1,398,678
2010-08-18 2010-08-16 6.038 466,547 -3,207 0.02% 2,816,877
2010-08-16 2010-08-12 6.088 469,754 -9,619 0.02% 2,859,680
2010-08-13 2010-08-11 6.150 479,373 -17,636 0.03% 2,948,137
2010-08-12 2010-08-10 6.088 497,009 -25,652 0.03% 3,025,598
2010-08-11 2010-08-09 6.187 522,661 +35,271 0.03% 3,233,918
2010-08-10 2010-08-06 6.113 487,390 +17,636 0.03% 2,979,202
2010-08-03 2010-07-30 6.125 469,754 -3,206 0.02% 2,877,260
2010-07-28 2010-07-26 5.975 472,960 -3,207 0.03% 2,826,097
2010-07-21 2010-07-19 5.713 476,167 -838,335 0.03% 2,720,520
2010-07-20 2010-07-16 5.863 1,314,502 +1,436 0.07% 7,707,017
2010-07-19 2010-07-15 5.863 1,313,066 -1,604 0.07% 7,698,597
2010-07-16 2010-07-14 5.876 1,314,670 +155,516 0.07% 7,724,402
2010-07-15 2010-07-13 5.776 1,159,154 -33,668 0.06% 6,694,980
2010-07-13 2010-07-09 5.776 1,192,822 -3,207 0.06% 6,889,438
2010-07-12 2010-07-08 5.713 1,196,029 -19,239 0.06% 6,833,361
2010-07-09 2010-07-07 5.701 1,215,268 +14,429 0.06% 6,928,121
2010-07-07 2010-07-05 5.701 1,200,839 -8,016 0.06% 6,845,862
2010-07-06 2010-07-02 5.876 1,208,855 -8,016 0.06% 7,102,681
2010-07-05 2010-06-30 5.813 1,216,871 -8,016 0.06% 7,073,879
2010-07-02 2010-06-29 5.738 1,224,887 -11,223 0.07% 7,028,798
2010-06-30 2010-06-28 5.826 1,236,110 +24,049 0.07% 7,201,139
2010-06-28 2010-06-24 5.988 1,212,061 -3,207 0.06% 7,257,598
2010-06-24 2010-06-22 6.125 1,215,268 -6,413 0.06% 7,443,561
2010-06-23 2010-06-21 6.125 1,221,681 -25,652 0.06% 7,482,841
2010-06-22 2010-06-18 6.038 1,247,333 +8,016 0.07% 7,531,040
2010-06-21 2010-06-17 5.876 1,239,317 -16,032 0.07% 7,281,662
2010-06-18 2010-06-15 5.763 1,255,349 -52,908 0.07% 7,234,919
2010-06-17 2010-06-14 5.863 1,308,257 -16,032 0.07% 7,670,402
2010-06-15 2010-06-11 5.801 1,324,289 -64,130 0.07% 7,681,799
2010-06-11 2010-06-09 5.726 1,388,419 +9,619 0.07% 7,949,877
2010-06-09 2010-06-07 5.988 1,378,800 +1,255,349 0.07% 8,256,000
2010-06-08 2010-06-04 6.113 123,451 -567,552 0.01% 754,602
2010-06-07 2010-06-03 6.063 691,003 -1,603 0.04% 4,189,319
2010-06-04 2010-06-02 5.601 692,606 +3,206 0.04% 3,879,357
2010-06-03 2010-06-01 5.801 689,400 +8,016 0.04% 3,999,000
2010-06-02 2010-05-31 5.963 681,384 -12,826 0.04% 4,063,002
2010-06-01 2010-05-28 5.838 694,210 +80,163 0.04% 4,052,881
2010-05-31 2010-05-27 5.639 614,047 +64,130 0.03% 3,462,320
2010-05-28 2010-05-26 5.451 549,917 +296,603 0.03% 2,997,821
2010-05-27 2010-05-25 5.464 253,314 -179,565 0.01% 1,384,078
2010-05-26 2010-05-24 5.614 432,879 +76,956 0.02% 2,430,000
2010-05-25 2010-05-20 5.639 355,923 +102,609 0.02% 2,007,112
2010-05-24 2010-05-19 5.996 253,314 -60,207 0.01% 1,518,974
2010-05-20 2010-05-18 6.201 313,521 +34,487 0.02% 1,943,999
2010-05-19 2010-05-17 6.098 279,034 -28,217 0.02% 1,701,681
2010-05-18 2010-05-14 6.698 307,251 +17,244 0.02% 2,058,002
2010-05-17 2010-05-13 6.762 290,007 +7,838 0.02% 1,961,000
2010-05-14 2010-05-12 6.762 282,169 -26,649 0.02% 1,908,000
2010-05-13 2010-05-11 6.902 308,818 -50,164 0.02% 2,131,538
2010-05-12 2010-05-10 6.953 358,982 -310,386 0.02% 2,496,102
2010-05-11 2010-05-07 6.571 669,368 -7,838 0.04% 4,398,103
2010-05-10 2010-05-06 6.609 677,206 -391,901 0.04% 4,475,523
2010-05-07 2010-05-05 6.979 1,069,107 +167,734 0.06% 7,461,080
2010-05-06 2010-05-04 7.272 901,373 -37,623 0.05% 6,554,999
2010-05-05 2010-05-03 7.578 938,996 -247,681 0.05% 7,116,122
2010-05-04 2010-04-30 7.655 1,186,677 -608,231 0.06% 9,083,997
2010-05-03 2010-04-29 7.400 1,794,908 -128,544 0.10% 13,281,998
2010-04-30 2010-04-28 7.655 1,923,452 +355,846 0.10% 14,724,000
2010-04-29 2010-04-27 7.425 1,567,606 +360,550 0.09% 11,640,004
2010-04-28 2010-04-26 7.757 1,207,056 -398,172 0.07% 9,363,198
2010-04-27 2010-04-23 7.948 1,605,228 -94,056 0.09% 12,759,040
2010-04-26 2010-04-22 7.795 1,699,284 +503,201 0.09% 13,246,477
2010-04-23 2010-04-21 7.910 1,196,083 +368,387 0.07% 9,461,200
2010-04-22 2010-04-20 7.846 827,696 -793,208 0.05% 6,494,402
2010-04-21 2010-04-19 7.349 1,620,904 +3,135 0.09% 11,911,679
2010-04-20 2010-04-16 7.527 1,617,769 -395,036 0.09% 12,177,601
2010-04-19 2010-04-15 7.540 2,012,805 -1,087,919 0.11% 15,176,876
2010-04-16 2010-04-14 7.132 3,100,724 -164,598 0.17% 22,114,042
2010-04-15 2010-04-13 7.170 3,265,322 +235,141 0.18% 23,412,918
2010-04-14 2010-04-12 7.055 3,030,181 -268,061 0.16% 21,378,977
2010-04-13 2010-04-09 7.081 3,298,242 -358,982 0.18% 23,354,400
2010-04-12 2010-04-08 7.119 3,657,224 -1,497,063 0.20% 26,036,282
2010-04-09 2010-04-07 6.941 5,154,287 -1,642,851 0.28% 35,773,440
2010-04-08 2010-04-01 6.762 6,797,138 -2,911,043 0.37% 45,961,603
2010-04-07 2010-03-31 6.673 9,708,181 +2,782,500 0.53% 64,778,780
2010-04-01 2010-03-30 6.660 6,925,681 +230,438 0.38% 46,123,919
2010-03-31 2010-03-29 6.634 6,695,243 -1,229,003 0.36% 44,418,399
2010-03-30 2010-03-26 6.609 7,924,246 -567,473 0.43% 52,369,800
2010-03-29 2010-03-25 6.622 8,491,719 -782,764 0.46% 56,228,459
2010-03-25 2010-03-23 6.622 9,274,483 +2,980,547 0.50% 61,411,581
2010-03-17 2010-03-15 6.634 6,293,936 +1,567 0.34% 41,755,999
2010-03-15 2010-03-11 6.647 6,292,369 -2,417,776 0.38% 41,825,883
2010-03-12 2010-03-10 6.634 8,710,145 +3,352,069 0.53% 57,785,908
2010-03-10 2010-03-08 6.634 5,358,076 +2,345,138 0.32% 35,547,202
2010-03-09 2010-03-05 6.622 3,012,938 -1,528,415 0.18% 19,950,361
2010-03-08 2010-03-04 6.609 4,541,353 +2,348,273 0.27% 30,012,919
2010-03-05 2010-03-03 6.609 2,193,080 -15,676 0.13% 14,493,639
2010-03-04 2010-03-02 6.609 2,208,756 -217,897 0.13% 14,597,239
2010-03-01 2010-02-25 6.609 2,426,653 +197,518 0.15% 16,037,278
2010-02-26 2010-02-24 6.634 2,229,135 -26,649 0.13% 14,788,800
2010-02-25 2010-02-23 6.685 2,255,784 +81,515 0.14% 15,080,718
2010-02-24 2010-02-22 6.673 2,174,269 -62,704 0.13% 14,508,021
2010-02-23 2010-02-19 6.685 2,236,973 +25,082 0.14% 14,954,959
2010-02-22 2010-02-18 6.698 2,211,891 +18,811 0.13% 14,815,497
2010-02-18 2010-02-12 6.660 2,193,080 +3,135 0.13% 14,605,559
2010-02-17 2010-02-11 6.647 2,189,945 -1,568 0.13% 14,556,741
2010-02-12 2010-02-10 6.634 2,191,513 -94,056 0.13% 14,539,203
2010-02-11 2010-02-09 6.622 2,285,569 +391,902 0.14% 15,134,041
2010-02-10 2010-02-08 6.596 1,893,667 -11,590,876 0.11% 12,490,717
2010-02-09 2010-02-05 6.609 13,484,543 -142,652 0.81% 89,116,722
2010-02-08 2010-02-04 6.634 13,627,195 +304,116 0.82% 90,407,201
2010-02-05 2010-02-03 6.660 13,323,079 +12,087,806 0.81% 88,729,558
2010-02-04 2010-02-02 6.634 1,235,273 +264,925 0.07% 8,195,199
2010-02-03 2010-02-01 6.571 970,348 +956,240 0.06% 6,375,701
2010-02-01 2010-01-28 6.226 14,108 -39,191 0.00% 87,837
2010-01-29 2010-01-27 6.124 53,299 +29,785 0.00% 326,403
2010-01-28 2010-01-26 6.162 23,514 +3,135 0.00% 144,899
2010-01-27 2010-01-25 6.111 20,379 +4,703 0.00% 124,541
2010-01-25 2010-01-21 6.328 15,676 +1,568 0.00% 99,200
2010-01-22 2010-01-20 6.711 14,108 +1,567 0.00% 94,677
2010-01-21 2010-01-19 6.583 12,541 +1,568 0.00% 82,561
2010-01-19 2010-01-15 6.889 10,973 -1,568 0.00% 75,598
2010-01-18 2010-01-14 6.673 12,541 +1,568 0.00% 83,681
2010-01-14 2010-01-12 6.698 10,973 -1,568 0.00% 73,498
2010-01-12 2010-01-08 7.145 12,541 +3,135 0.00% 89,601
2010-01-11 2010-01-07 7.145 9,406 -3,135 0.00% 67,203
2010-01-08 2010-01-06 6.902 12,541 -311,953 0.00% 86,561
2010-01-07 2010-01-05 6.749 324,494 +1,567 0.02% 2,190,058
2010-01-06 2010-01-04 6.328 322,927 -4,703 0.02% 2,043,522
2009-12-28 2009-12-22 5.754 327,630 +4,703 0.02% 1,885,183
2009-12-23 2009-12-21 5.741 322,927 +1,568 0.02% 1,854,002
2009-12-21 2009-12-17 5.984 321,359 +3,135 0.02% 1,922,899
2009-12-18 2009-12-16 5.856 318,224 -1,568 0.02% 1,863,540
2009-12-17 2009-12-15 6.009 319,792 +1,568 0.02% 1,921,683
2009-12-16 2009-12-14 6.086 318,224 -3,135 0.02% 1,936,620
2009-12-15 2009-12-11 6.124 321,359 -4,703 0.02% 1,967,999
2009-12-14 2009-12-10 5.741 326,062 -10,973 0.02% 1,872,000
2009-12-11 2009-12-09 5.575 337,035 -1,568 0.02% 1,879,099
2009-12-10 2009-12-08 5.652 338,603 -83,083 0.02% 1,913,761
2009-12-09 2009-12-07 5.792 421,686 -4,703 0.03% 2,442,521
2009-12-08 2009-12-04 5.499 426,389 -4,703 0.03% 2,344,642
2009-12-07 2009-12-03 5.550 431,092 -9,405 0.03% 2,392,503
2009-12-04 2009-12-02 5.652 440,497 -7,838 0.03% 2,489,659
2009-12-03 2009-12-01 5.703 448,335 -1,568 0.03% 2,556,839
2009-12-02 2009-11-30 5.652 449,903 +20,379 0.03% 2,542,821
2009-12-01 2009-11-27 5.346 429,524 +14,109 0.03% 2,296,120
2009-11-30 2009-11-26 5.767 415,415 -177,140 0.03% 2,395,597
2009-11-27 2009-11-25 6.188 592,555 -54,866 0.04% 3,666,601
2009-11-26 2009-11-24 6.673 647,421 +620,772 0.04% 4,319,979
2009-11-25 2009-11-23 6.711 26,649 -1,568 0.00% 178,838
2009-11-24 2009-11-20 6.405 28,217 -70,542 0.00% 180,721
2009-11-23 2009-11-19 6.532 98,759 +40,758 0.01% 645,119
2009-11-20 2009-11-18 6.392 58,001 +4,702 0.00% 370,737
2009-11-19 2009-11-17 6.456 53,299 +32,920 0.00% 344,083
2009-11-18 2009-11-16 6.366 20,379 +3,135 0.00% 129,741
2009-11-16 2009-11-12 7.298 17,244 +3,136 0.00% 125,842
2009-11-12 2009-11-10 7.234 14,108 +783 0.00% 102,057
2009-11-11 2009-11-09 6.928 13,325 +784 0.00% 92,312
2009-11-09 2009-11-05 7.132 12,541 -1,567 0.00% 89,441
2009-11-04 2009-11-02 6.583 14,108 +3,135 0.00% 92,877
2009-11-03 2009-10-30 6.571 10,973 +784 0.00% 72,098
2009-11-02 2009-10-29 6.532 10,189 +783 0.00% 66,557
2009-10-28 2009-10-23 6.775 9,406 +1,568 0.00% 63,722
2009-10-27 2009-10-22 6.622 7,838 +1,568 0.00% 51,900
2009-10-23 2009-10-21 6.571 6,270 -3,136 0.00% 41,197
2009-10-21 2009-10-19 6.685 9,406 -1,567 0.00% 62,882
2009-10-20 2009-10-16 6.507 10,973 -1,568 0.00% 71,398
2009-10-19 2009-10-15 6.405 12,541 -10,280 0.00% 80,321
2009-10-16 2009-10-14 6.290 22,821 +2,442 0.00% 143,541
2009-10-15 2009-10-13 6.392 20,379 -7,838 0.00% 130,261
2009-10-13 2009-10-09 6.162 28,217 -4,703 0.00% 173,881
2009-10-12 2009-10-08 6.146 32,920 +20,379 0.00% 202,314
2009-10-09 2009-10-07 5.978 12,541 +1,675 0.00% 74,972
2009-09-29 2009-09-25 6.184 10,866 +3,104 0.00% 67,198
2009-09-28 2009-09-24 6.055 7,762 -10,866 0.00% 47,002
2009-09-23 2009-09-21 5.849 18,628 -6,209 0.00% 108,961
2009-09-22 2009-09-18 5.927 24,837 +3,104 0.00% 147,199
2009-09-21 2009-09-17 6.287 21,733 -1,552 0.00% 136,643
2009-09-17 2009-09-15 5.849 23,285 -3,105 0.00% 136,201
2009-09-16 2009-09-14 5.708 26,390 -9,313 0.00% 150,623
2009-09-15 2009-09-11 5.708 35,703 +3,104 0.00% 203,777
2009-09-14 2009-09-10 5.785 32,599 +3,105 0.00% 188,581
2009-09-11 2009-09-09 5.605 29,494 -4,657 0.00% 165,299
2009-09-10 2009-09-08 5.772 34,151 -1,552 0.00% 197,119
2009-09-09 2009-09-07 5.772 35,703 +1,552 0.00% 206,077
2009-09-08 2009-09-04 5.501 34,151 +4,657 0.00% 187,879
2009-09-07 2009-09-03 5.411 29,494 -1,552 0.00% 159,599
2009-09-03 2009-09-01 5.540 31,046 +1,552 0.00% 171,997
2009-09-01 2009-08-28 5.553 29,494 -743,563 0.00% 163,779
2009-08-31 2009-08-27 5.927 773,057 +749,772 0.05% 4,581,599
2009-08-27 2009-08-25 5.489 23,285 -1,552 0.00% 127,801
2009-08-26 2009-08-24 5.398 24,837 -3,105 0.00% 134,079
2009-08-25 2009-08-21 5.218 27,942 -1,552 0.00% 145,801
2009-08-20 2009-08-18 5.205 29,494 +3,104 0.00% 153,519
2009-08-19 2009-08-17 4.896 26,390 +1,553 0.00% 129,202
2009-08-18 2009-08-14 5.244 24,837 -582 0.00% 130,239
2009-08-17 2009-08-13 5.347 25,419 +6,791 0.00% 135,911
2009-08-14 2009-08-12 5.385 18,628 -4,657 0.00% 100,321
2009-08-13 2009-08-11 5.411 23,285 -4,657 0.00% 126,001
2009-08-12 2009-08-10 5.617 27,942 -6,209 0.00% 156,961
2009-08-11 2009-08-07 5.527 34,151 +4,657 0.00% 188,759
2009-08-10 2009-08-06 5.334 29,494 +3,104 0.00% 157,319
2009-08-07 2009-08-05 5.321 26,390 +1,553 0.00% 140,423
2009-08-06 2009-08-04 5.373 24,837 +1,552 0.00% 133,439
2009-08-05 2009-08-03 5.424 23,285 +1,552 0.00% 126,301
2009-08-03 2009-07-30 5.179 21,733 +3,105 0.00% 112,562
2009-07-31 2009-07-29 5.411 18,628 -3,105 0.00% 100,801
2009-07-30 2009-07-28 5.476 21,733 -3,104 0.00% 119,003
2009-07-29 2009-07-27 5.514 24,837 -6,209 0.00% 136,959
2009-07-28 2009-07-24 5.592 31,046 +7,761 0.00% 173,597
2009-07-27 2009-07-23 5.154 23,285 +4,657 0.00% 120,001
2009-07-23 2009-07-21 4.883 18,628 -10,866 0.00% 90,961
2009-07-21 2009-07-17 4.819 29,494 +1,552 0.00% 142,119
2009-07-20 2009-07-16 4.806 27,942 +1,552 0.00% 134,281
2009-07-17 2009-07-15 4.973 26,390 -1,552 0.00% 131,242
2009-07-16 2009-07-14 4.780 27,942 -1,552 0.00% 133,561
2009-07-15 2009-07-13 4.548 29,494 -6,209 0.00% 134,139
2009-07-14 2009-07-10 4.484 35,703 +3,104 0.00% 160,078
2009-07-13 2009-07-09 4.471 32,599 +1,553 0.00% 145,741
2009-07-10 2009-07-08 4.445 31,046 +4,656 0.00% 137,998
2009-07-09 2009-07-07 4.419 26,390 -3,104 0.00% 116,622
2009-07-08 2009-07-06 4.522 29,494 +4,657 0.00% 133,379
2009-07-07 2009-07-03 4.509 24,837 +3,104 0.00% 111,999
2009-07-06 2009-07-02 4.535 21,733 +6,210 0.00% 98,562
2009-07-03 2009-06-30 4.471 15,523 -3,105 0.00% 69,399
2009-06-30 2009-06-26 4.522 18,628 -4,657 0.00% 84,241
2009-06-29 2009-06-25 4.445 23,285 -3,105 0.00% 103,501
2009-06-26 2009-06-24 4.509 26,390 +3,105 0.00% 119,002
2009-06-24 2009-06-22 4.496 23,285 -4,657 0.00% 104,701
2009-06-23 2009-06-19 4.368 27,942 -1,552 0.00% 122,041
2009-06-22 2009-06-18 4.509 29,494 +9,314 0.00% 132,999
2009-06-19 2009-06-17 4.625 20,180 +1,552 0.00% 93,339
2009-06-18 2009-06-16 4.355 18,628 -3,105 0.00% 81,121
2009-06-17 2009-06-15 4.496 21,733 -10,866 0.00% 97,722
2009-06-16 2009-06-12 4.793 32,599 -13,971 0.00% 156,241
2009-06-15 2009-06-11 4.471 46,570 -7,761 0.00% 208,201
2009-06-12 2009-06-10 4.200 54,331 +7,761 0.00% 228,199
2009-06-11 2009-06-09 3.904 46,570 +7,762 0.00% 181,801
2009-06-10 2009-06-08 4.033 38,808 +4,657 0.00% 156,500
2009-06-09 2009-06-05 4.084 34,151 +6,209 0.00% 139,480
2009-06-08 2009-06-04 4.252 27,942 +1,552 0.00% 118,801
2009-06-05 2009-06-03 4.368 26,390 +1,553 0.00% 115,262
2009-06-03 2009-06-01 4.355 24,837 +1,552 0.00% 108,159
2009-06-01 2009-05-27 4.226 23,285 +4,657 0.00% 98,401
2009-05-29 2009-05-26 4.123 18,628 -9,314 0.00% 76,800
2009-05-26 2009-05-22 4.162 27,942 +1,552 0.00% 116,281
2009-05-25 2009-05-21 4.342 26,390 +10,867 0.00% 114,582
2009-05-22 2009-05-20 4.290 15,523 -3,105 0.00% 66,599
2009-05-21 2009-05-19 3.917 18,628 -1,552 0.00% 72,960
2009-05-20 2009-05-18 3.839 20,180 -1,553 0.00% 77,479
2009-05-19 2009-05-15 4.019 21,733 -1,552 0.00% 87,341
2009-05-18 2009-05-14 3.993 23,285 -1,240 0.00% 92,970
2009-05-14 2009-05-12 3.888 24,525 -1,532 0.00% 95,361
2009-05-13 2009-05-11 4.019 26,057 +4,598 0.00% 104,718
2009-05-12 2009-05-08 4.032 21,459 -378,600 0.00% 86,520
2009-05-11 2009-05-07 3.601 400,059 -16,861 0.02% 1,440,720
2009-05-05 2009-04-30 3.366 416,920 +4,599 0.03% 1,403,521
2009-05-04 2009-04-29 3.158 412,321 +13,795 0.03% 1,301,959
2009-04-30 2009-04-28 3.079 398,526 -3,066 0.02% 1,227,199
2009-04-29 2009-04-27 3.184 401,592 -10,729 0.02% 1,278,561
2009-04-27 2009-04-23 3.432 412,321 -6,132 0.03% 1,414,939
2009-04-24 2009-04-22 3.301 418,453 +1,533 0.03% 1,381,382
2009-04-23 2009-04-21 3.497 416,920 +3,066 0.03% 1,457,921
2009-04-22 2009-04-20 3.327 413,854 +3,065 0.03% 1,377,000
2009-04-21 2009-04-17 3.314 410,789 +1,533 0.03% 1,361,441
2009-04-17 2009-04-15 3.314 409,256 -4,598 0.03% 1,356,361
2009-04-16 2009-04-14 3.366 413,854 -4,599 0.03% 1,393,200
2009-04-08 2009-04-06 3.197 418,453 +1,533 0.03% 1,337,702
2009-04-07 2009-04-03 3.158 416,920 +10,730 0.03% 1,316,481
2009-04-06 2009-04-02 3.014 406,190 +9,197 0.03% 1,224,299
2009-04-03 2009-04-01 3.053 396,993 -1,533 0.02% 1,212,119
2009-04-02 2009-03-31 3.092 398,526 +3,065 0.02% 1,232,399
2009-04-01 2009-03-30 3.184 395,461 -1,532 0.02% 1,259,041
2009-03-31 2009-03-27 3.262 396,993 +1,532 0.02% 1,294,999
2009-03-30 2009-03-26 3.262 395,461 -3,065 0.02% 1,290,001
2009-03-27 2009-03-25 3.132 398,526 -1,533 0.02% 1,247,999
2009-03-24 2009-03-20 2.779 400,059 -15,328 0.02% 1,111,860
2009-03-23 2009-03-19 2.975 415,387 +32,189 0.03% 1,235,760
2009-02-26 2009-02-24 2.610 383,198 +367,870 0.02% 999,999
2009-02-25 2009-02-23 2.688 15,328 -367,870 0.00% 41,200
2009-01-12 2009-01-08 2.714 383,198 -9,197 0.02% 1,039,999
2009-01-09 2009-01-07 3.066 392,395 +9,197 0.02% 1,203,200
2008-10-14 2008-10-10 2.324 383,198 -3,066 0.02% 890,588
2008-10-13 2008-10-09 2.637 386,264 -139,076 0.02% 1,018,459
2008-10-10 2008-10-08 2.610 525,340 +157,455 0.03% 1,370,879
2008-07-14 2008-07-10 5.668 367,885 -11,773 0.02% 2,084,998
2008-06-25 2008-06-23 5.776 379,658 -426,747 0.03% 2,193,002
2008-06-13 2008-06-11 6.415 806,405 -2,943 0.06% 5,173,122
2008-06-11 2008-06-06 6.877 809,348 -69,162 0.06% 5,566,001
2008-06-10 2008-06-05 6.796 878,510 -72,106 0.06% 5,969,998
2008-06-06 2008-06-04 6.999 950,616 -95,650 0.07% 6,653,801
2008-06-05 2008-06-03 6.999 1,046,266 -101,536 0.07% 7,323,300
2008-06-04 2008-06-02 7.163 1,147,802 -85,350 0.08% 8,221,197
2008-06-03 2008-05-30 6.524 1,233,152 +765,202 0.09% 8,044,801
2008-05-30 2008-05-28 7.339 467,950 +82,406 0.03% 3,434,398
2008-05-28 2008-05-26 7.407 385,544 -126,552 0.03% 2,855,801
2008-05-23 2008-05-21 7.339 512,096 -75,049 0.04% 3,758,397
2008-05-19 2008-05-15 7.380 587,145 -57,390 0.04% 4,333,139
2008-05-15 2008-05-13 7.407 644,535 -29,431 0.04% 4,774,199
2008-05-13 2008-05-08 7.271 673,966 +294,308 0.05% 4,900,600
2008-05-07 2008-05-05 7.462 379,658 -735 0.03% 2,832,842
2008-05-06 2008-05-02 7.407 380,393 +735 0.03% 2,817,646
2008-04-30 2008-04-28 7.580 379,658 +10,690 0.03% 2,877,746
2008-02-26 2008-02-22 6.517 368,968 -3,218 0.03% 2,404,558
2008-02-20 2008-02-18 6.713 372,186 +3,218 0.03% 2,498,400
2007-12-28 2007-12-24 7.818 368,968 -586,345 0.03% 2,884,437
2007-12-14 2007-12-12 8.041 955,313 -173,044 0.07% 7,681,997
2007-12-13 2007-12-11 7.748 1,128,357 +173,044 0.08% 8,742,123
2007-12-07 2007-12-05 7.062 955,313 +45,763 0.07% 6,746,798
2007-12-06 2007-12-04 6.965 909,550 +44,334 0.06% 6,334,561
2007-12-05 2007-12-03 6.811 865,216 +44,333 0.06% 5,892,697
2007-12-04 2007-11-30 6.909 820,883 +223,097 0.06% 5,671,120
2007-11-26 2007-11-22 6.517 597,786 -21,452 0.04% 3,895,761
2007-11-23 2007-11-21 6.503 619,238 +21,452 0.04% 4,026,903
2007-11-12 2007-11-08 6.601 597,786 -357,527 0.04% 3,945,921
2007-11-08 2007-11-06 6.992 955,313 +586,345 0.07% 6,679,998
2007-10-22 2007-10-17 7.915 368,968 +115,839 0.03% 2,920,557
2007-10-18 2007-10-16 7.692 253,129 -499,109 0.02% 1,946,997
2007-10-16 2007-10-12 7.692 752,238 +383,270 0.05% 5,786,002
2007-10-12 2007-10-10 7.566 368,968 -1,430 0.03% 2,791,558
2007-10-08 2007-10-04 7.765 370,398 +4,180 0.03% 2,876,282
2007-08-09 2007-08-07 7.638 366,218 -28,279 0.03% 2,797,202
2007-08-08 2007-08-06 8.006 394,497 +27,926 0.03% 3,158,280
2007-08-07 2007-08-03 8.246 366,571 +353 0.03% 3,022,853
2007-07-25 2007-07-23 8.968 366,218 +4,242 0.03% 3,284,123
2007-07-23 2007-07-19 8.982 361,976 -4,242 0.03% 3,251,202
2007-07-19 2007-07-17 8.982 366,218 -56,558 0.03% 3,289,303
2007-07-18 2007-07-16 8.628 422,776 +56,558 0.03% 3,647,796
2007-06-27 2007-06-25 7.666 366,218 -19,795 0.03% 2,807,562
2007-06-26 2007-06-22 7.808 386,013 0.03% 3,013,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top