History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 +0
2019-11-14 2019-11-12 3.840 0 +0
2019-11-13 2019-11-11 3.840 0 +0
2019-11-12 2019-11-08 3.840 0 +0
2019-11-11 2019-11-07 3.840 0 +0
2019-11-08 2019-11-06 3.840 0 +0
2019-11-07 2019-11-05 3.840 0 +0
2019-11-06 2019-11-04 3.840 0 +0
2019-11-05 2019-11-01 3.840 0 +0
2019-11-04 2019-10-31 3.840 0 +0
2019-11-01 2019-10-30 3.840 0 +0
2019-10-31 2019-10-29 3.820 0 +0
2019-10-30 2019-10-28 3.800 0 +0
2019-10-29 2019-10-25 3.790 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.790 0 +0
2019-10-24 2019-10-22 3.790 0 +0
2019-10-23 2019-10-21 3.780 0 +0
2019-10-22 2019-10-18 3.780 0 +0
2019-10-21 2019-10-17 3.790 0 +0
2019-10-18 2019-10-16 3.790 0 +0
2019-10-17 2019-10-15 3.780 0 +0
2019-10-16 2019-10-14 3.780 0 +0
2019-10-15 2019-10-11 3.790 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.800 0 +0
2019-10-10 2019-10-08 3.800 0 +0
2019-10-09 2019-10-04 3.740 0 +0
2019-10-08 2019-10-03 3.730 0 +0
2019-10-04 2019-10-02 3.730 0 +0
2019-10-03 2019-09-30 3.720 0 +0
2019-10-02 2019-09-27 3.720 0 +0
2019-09-30 2019-09-26 3.720 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.710 0 +0
2019-09-25 2019-09-23 3.710 0 +0
2019-09-24 2019-09-20 3.710 0 +0
2019-09-23 2019-09-19 3.710 0 +0
2019-09-20 2019-09-18 3.710 0 +0
2019-09-19 2019-09-17 3.710 0 +0
2019-09-18 2019-09-16 3.700 0 +0
2019-09-17 2019-09-13 3.710 0 +0
2019-09-16 2019-09-12 3.710 0 +0
2019-09-13 2019-09-11 3.710 0 +0
2019-09-12 2019-09-10 3.690 0 +0
2019-09-11 2019-09-09 3.690 0 +0
2019-09-10 2019-09-06 3.680 0 +0
2019-09-09 2019-09-05 3.690 0 +0
2019-09-06 2019-09-04 3.680 0 +0
2019-09-05 2019-09-03 3.680 0 +0
2019-09-04 2019-09-02 3.660 0 +0
2019-09-03 2019-08-30 3.650 0 +0
2019-09-02 2019-08-29 3.660 0 +0
2019-08-30 2019-08-28 3.650 0 +0
2019-08-29 2019-08-27 3.710 0 +0
2019-08-28 2019-08-26 3.670 0 +0
2019-08-27 2019-08-23 3.660 0 +0
2019-08-26 2019-08-22 3.650 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.650 0 +0
2019-08-21 2019-08-19 3.650 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.640 0 +0
2019-08-16 2019-08-14 3.620 0 +0
2019-08-15 2019-08-13 3.560 0 +0
2019-08-14 2019-08-12 2.730 0 +0
2019-08-13 2019-08-09 2.730 0 +0
2019-08-12 2019-08-08 2.730 0 +0
2019-08-09 2019-08-07 2.630 0 +0
2019-08-08 2019-08-06 2.600 0 +0
2019-08-07 2019-08-05 2.550 0 +0
2019-08-06 2019-08-02 2.640 0 +0
2019-08-05 2019-08-01 2.570 0 +0
2019-08-02 2019-07-31 2.460 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.470 0 +0
2019-07-30 2019-07-26 2.460 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.480 0 +0
2019-07-25 2019-07-23 2.460 0 +0
2019-07-24 2019-07-22 2.440 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.620 0 +0
2019-07-19 2019-07-17 2.630 0 +0
2019-07-18 2019-07-16 2.600 0 +0
2019-07-17 2019-07-15 2.540 0 +0
2019-07-16 2019-07-12 2.550 0 +0
2019-07-15 2019-07-11 2.390 0 +0
2019-07-12 2019-07-10 2.320 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.130 0 +0
2019-07-09 2019-07-05 2.680 0 +0
2019-07-08 2019-07-04 2.480 0 +0
2019-07-05 2019-07-03 2.470 0 +0
2019-07-04 2019-07-02 2.450 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.290 0 +0
2019-06-28 2019-06-26 2.280 0 +0
2019-06-27 2019-06-25 2.250 0 +0
2019-06-26 2019-06-24 2.230 0 +0
2019-06-25 2019-06-21 2.290 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.040 0 +0
2019-06-20 2019-06-18 2.140 0 +0
2019-06-19 2019-06-17 2.060 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 1.910 0 +0
2019-06-14 2019-06-12 1.860 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.890 0 +0
2019-06-11 2019-06-06 1.810 0 +0
2019-06-10 2019-06-05 1.790 0 +0
2019-06-06 2019-06-04 1.740 0 +0
2019-06-05 2019-06-03 1.630 0 +0
2019-06-04 2019-05-31 1.930 0 +0
2019-06-03 2019-05-30 1.830 0 +0
2019-05-31 2019-05-29 1.830 0 +0
2019-05-30 2019-05-28 1.830 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.780 0 +0
2019-05-27 2019-05-23 1.780 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.732 0 +0
2019-05-21 2019-05-17 1.742 0 +0
2019-05-20 2019-05-16 1.834 0 +0
2019-05-17 2019-05-15 1.834 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.783 0 +0
2019-05-14 2019-05-09 1.834 0 +0
2019-05-10 2019-05-08 1.834 0 +0
2019-05-09 2019-05-07 1.844 0 +0
2019-05-08 2019-05-06 1.793 0 +0
2019-05-07 2019-05-03 1.823 0 +0
2019-05-06 2019-05-02 1.864 0 +0
2019-05-03 2019-04-30 1.844 0 +0
2019-05-02 2019-04-29 1.763 0 +0
2019-04-30 2019-04-26 1.803 0 +0
2019-04-29 2019-04-25 1.773 0 +0
2019-04-26 2019-04-24 1.894 0 +0
2019-04-25 2019-04-23 1.823 0 +0
2019-04-24 2019-04-18 1.712 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.682 0 +0
2019-04-17 2019-04-15 1.671 0 +0
2019-04-16 2019-04-12 1.682 0 +0
2019-04-15 2019-04-11 1.763 0 +0
2019-04-12 2019-04-10 1.803 0 +0
2019-04-11 2019-04-09 1.783 0 +0
2019-04-10 2019-04-08 1.813 0 +0
2019-04-09 2019-04-04 1.884 0 +0
2019-04-08 2019-04-03 1.884 0 +0
2019-04-04 2019-04-02 1.823 0 +0
2019-04-03 2019-04-01 1.823 0 +0
2019-04-02 2019-03-29 1.844 0 +0
2019-04-01 2019-03-28 1.692 0 +0
2019-03-29 2019-03-27 1.682 0 +0
2019-03-28 2019-03-26 1.692 0 +0
2019-03-27 2019-03-25 1.702 0 +0
2019-03-26 2019-03-22 1.671 0 +0
2019-03-25 2019-03-21 1.621 0 +0
2019-03-22 2019-03-20 1.550 0 +0
2019-03-21 2019-03-19 1.530 0 +0
2019-03-20 2019-03-18 1.520 0 +0
2019-03-19 2019-03-15 1.601 0 +0
2019-03-18 2019-03-14 1.712 0 +0
2019-03-15 2019-03-13 1.651 0 +0
2019-03-14 2019-03-12 1.621 0 +0
2019-03-13 2019-03-11 1.570 0 +0
2019-03-12 2019-03-08 1.560 0 +0
2019-03-11 2019-03-07 1.469 0 +0
2019-03-08 2019-03-06 1.489 0 +0
2019-03-07 2019-03-05 1.317 0 +0
2019-03-06 2019-03-04 1.297 0 +0
2019-03-05 2019-03-01 1.246 0 +0
2019-03-04 2019-02-28 1.246 0 +0
2019-03-01 2019-02-27 1.226 0 +0
2019-02-28 2019-02-26 1.216 0 +0
2019-02-27 2019-02-25 1.226 0 +0
2019-02-26 2019-02-22 1.195 0 +0
2019-02-25 2019-02-21 1.165 0 +0
2019-02-22 2019-02-20 1.195 0 +0
2019-02-21 2019-02-19 1.165 0 +0
2019-02-20 2019-02-18 1.185 0 +0
2019-02-19 2019-02-15 1.185 0 +0
2019-02-18 2019-02-14 1.175 0 +0
2019-02-15 2019-02-13 1.205 0 +0
2019-02-14 2019-02-12 1.195 0 +0
2019-02-13 2019-02-11 1.114 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.094 0 +0
2019-02-08 2019-01-31 1.104 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.114 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.104 0 +0
2019-01-28 2019-01-24 1.135 0 +0
2019-01-25 2019-01-23 1.175 0 +0
2019-01-24 2019-01-22 1.165 0 +0
2019-01-23 2019-01-21 1.195 0 +0
2019-01-22 2019-01-18 1.226 0 +0
2019-01-21 2019-01-17 1.256 0 +0
2019-01-18 2019-01-16 1.276 0 +0
2019-01-17 2019-01-15 1.276 0 +0
2019-01-16 2019-01-14 1.276 0 +0
2019-01-15 2019-01-11 1.256 0 +0
2019-01-14 2019-01-10 1.266 0 +0
2019-01-11 2019-01-09 1.236 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.236 0 +0
2019-01-08 2019-01-04 1.236 0 +0
2019-01-07 2019-01-03 1.246 0 +0
2019-01-04 2019-01-02 1.266 0 +0
2019-01-03 2018-12-31 1.216 0 +0
2019-01-02 2018-12-27 1.145 0 +0
2018-12-28 2018-12-24 1.155 0 +0
2018-12-27 2018-12-20 1.135 0 +0
2018-12-21 2018-12-19 1.104 0 +0
2018-12-20 2018-12-18 1.104 0 +0
2018-12-19 2018-12-17 1.043 0 +0
2018-12-18 2018-12-14 1.023 0 +0
2018-12-17 2018-12-13 0.962 0 +0
2018-12-14 2018-12-12 0.952 0 +0
2018-12-13 2018-12-11 0.952 0 +0
2018-12-12 2018-12-10 0.952 0 +0
2018-12-11 2018-12-07 0.952 0 +0
2018-12-10 2018-12-06 0.983 0 +0
2018-12-07 2018-12-05 0.983 0 +0
2018-12-06 2018-12-04 0.972 0 +0
2018-12-05 2018-12-03 0.952 0 +0
2018-12-04 2018-11-30 0.932 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.952 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.902 0 +0
2018-11-27 2018-11-23 0.912 0 +0
2018-11-26 2018-11-22 0.922 0 +0
2018-11-23 2018-11-21 0.932 0 +0
2018-11-22 2018-11-20 0.912 0 +0
2018-11-21 2018-11-19 0.912 0 +0
2018-11-20 2018-11-16 0.972 0 +0
2018-11-19 2018-11-15 0.962 0 +0
2018-11-16 2018-11-14 0.861 0 +0
2018-11-15 2018-11-13 0.658 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.658 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.658 0 +0
2018-11-08 2018-11-06 0.638 0 +0
2018-11-07 2018-11-05 0.638 0 +0
2018-11-06 2018-11-02 0.658 0 +0
2018-11-05 2018-11-01 0.638 0 +0
2018-11-02 2018-10-31 0.648 0 +0
2018-11-01 2018-10-30 0.628 0 +0
2018-10-31 2018-10-29 0.628 0 +0
2018-10-30 2018-10-26 0.618 0 +0
2018-10-29 2018-10-25 0.628 0 +0
2018-10-26 2018-10-24 0.638 0 +0
2018-10-25 2018-10-23 0.648 0 +0
2018-10-24 2018-10-22 0.648 0 +0
2018-10-23 2018-10-19 0.638 0 +0
2018-10-22 2018-10-18 0.638 0 +0
2018-10-19 2018-10-16 0.638 0 +0
2018-10-18 2018-10-15 0.638 0 +0
2018-10-16 2018-10-12 0.648 0 +0
2018-10-15 2018-10-11 0.658 0 +0
2018-10-12 2018-10-10 0.689 0 +0
2018-10-11 2018-10-09 0.679 0 +0
2018-10-10 2018-10-08 0.679 0 +0
2018-10-09 2018-10-05 0.689 0 +0
2018-10-08 2018-10-04 0.679 0 +0
2018-10-05 2018-10-03 0.689 0 +0
2018-10-04 2018-10-02 0.679 0 +0
2018-10-03 2018-09-28 0.699 0 +0
2018-10-02 2018-09-27 0.689 0 +0
2018-09-28 2018-09-26 0.689 0 +0
2018-09-27 2018-09-24 0.709 0 +0
2018-09-26 2018-09-21 0.719 0 +0
2018-09-24 2018-09-20 0.689 0 +0
2018-09-21 2018-09-19 0.689 0 +0
2018-09-20 2018-09-18 0.669 0 +0
2018-09-19 2018-09-17 0.679 0 +0
2018-09-18 2018-09-14 0.699 0 +0
2018-09-17 2018-09-13 0.689 0 +0
2018-09-14 2018-09-12 0.699 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.790 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.841 0 +0
2018-08-31 2018-08-29 0.841 0 +0
2018-08-30 2018-08-28 0.841 0 +0
2018-08-29 2018-08-27 0.841 0 +0
2018-08-28 2018-08-24 0.841 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.861 0 +0
2018-08-23 2018-08-21 0.841 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.861 0 +0
2018-08-20 2018-08-16 0.871 0 +0
2018-08-17 2018-08-15 0.861 0 +0
2018-08-16 2018-08-14 0.861 0 +0
2018-08-15 2018-08-13 0.861 0 +0
2018-08-14 2018-08-10 0.851 0 +0
2018-08-13 2018-08-09 0.821 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.821 0 +0
2018-08-08 2018-08-06 0.810 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.831 0 +0
2018-08-03 2018-08-01 0.841 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.871 0 +0
2018-07-31 2018-07-27 0.871 0 +0
2018-07-30 2018-07-26 0.861 0 +0
2018-07-27 2018-07-25 0.881 0 +0
2018-07-26 2018-07-24 0.871 0 +0
2018-07-25 2018-07-23 0.871 0 +0
2018-07-24 2018-07-20 0.871 0 +0
2018-07-23 2018-07-19 0.861 0 +0
2018-07-20 2018-07-18 0.881 0 +0
2018-07-19 2018-07-17 0.881 0 +0
2018-07-18 2018-07-16 0.881 0 +0
2018-07-17 2018-07-13 0.871 0 +0
2018-07-16 2018-07-12 0.861 0 +0
2018-07-13 2018-07-11 0.851 0 +0
2018-07-12 2018-07-10 0.871 0 +0
2018-07-11 2018-07-09 0.891 0 +0
2018-07-10 2018-07-06 0.891 0 +0
2018-07-09 2018-07-05 0.891 0 +0
2018-07-06 2018-07-04 0.891 0 +0
2018-07-05 2018-07-03 0.881 0 +0
2018-07-04 2018-06-29 0.871 0 +0
2018-07-03 2018-06-28 0.861 0 +0
2018-06-29 2018-06-27 0.851 0 +0
2018-06-28 2018-06-26 0.841 0 +0
2018-06-27 2018-06-25 0.861 0 +0
2018-06-26 2018-06-22 0.871 0 +0
2018-06-25 2018-06-21 0.881 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.902 0 +0
2018-06-20 2018-06-15 0.922 0 +0
2018-06-19 2018-06-14 0.932 0 +0
2018-06-15 2018-06-13 0.942 0 +0
2018-06-14 2018-06-12 0.942 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.972 0 +0
2018-06-08 2018-06-06 0.972 0 +0
2018-06-07 2018-06-05 0.972 0 +0
2018-06-06 2018-06-04 0.972 0 +0
2018-06-05 2018-06-01 0.962 0 +0
2018-06-04 2018-05-31 0.972 0 +0
2018-06-01 2018-05-30 0.983 0 +0
2018-05-31 2018-05-29 0.993 0 +0
2018-05-30 2018-05-28 1.003 0 +0
2018-05-29 2018-05-25 0.993 0 +0
2018-05-28 2018-05-24 0.993 0 +0
2018-05-25 2018-05-23 1.013 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.023 0 +0
2018-05-21 2018-05-17 1.044 0 +0
2018-05-18 2018-05-16 1.187 0 +0
2018-05-17 2018-05-15 1.126 0 +0
2018-05-16 2018-05-14 1.013 0 +0
2018-05-15 2018-05-11 0.962 0 +0
2018-05-14 2018-05-10 0.972 0 +0
2018-05-11 2018-05-09 0.982 0 +0
2018-05-10 2018-05-08 0.993 0 +0
2018-05-09 2018-05-07 0.993 0 +0
2018-05-08 2018-05-04 1.003 0 +0
2018-05-07 2018-05-03 1.003 0 +0
2018-05-04 2018-05-02 1.003 0 +0
2018-05-03 2018-04-30 0.993 0 +0
2018-05-02 2018-04-27 0.982 0 +0
2018-04-30 2018-04-26 0.993 0 +0
2018-04-27 2018-04-25 0.993 0 +0
2018-04-26 2018-04-24 1.003 0 +0
2018-04-25 2018-04-23 1.003 0 +0
2018-04-24 2018-04-20 1.003 0 +0
2018-04-23 2018-04-19 1.013 0 +0
2018-04-20 2018-04-18 1.003 0 +0
2018-04-19 2018-04-17 1.013 0 +0
2018-04-18 2018-04-16 1.044 0 +0
2018-04-17 2018-04-13 1.044 0 +0
2018-04-16 2018-04-12 1.003 0 +0
2018-04-13 2018-04-11 1.003 0 +0
2018-04-12 2018-04-10 1.013 0 +0
2018-04-11 2018-04-09 0.993 0 +0
2018-04-10 2018-04-06 0.993 0 +0
2018-04-09 2018-04-04 0.993 0 +0
2018-04-06 2018-04-03 1.003 0 +0
2018-04-04 2018-03-29 0.993 0 +0
2018-04-03 2018-03-28 1.003 0 +0
2018-03-29 2018-03-27 1.023 0 +0
2018-03-28 2018-03-26 1.044 0 +0
2018-03-27 2018-03-23 1.044 0 +0
2018-03-26 2018-03-22 1.054 0 +0
2018-03-23 2018-03-21 1.074 0 +0
2018-03-22 2018-03-20 1.074 0 +0
2018-03-21 2018-03-19 1.034 0 +0
2018-03-20 2018-03-16 1.054 0 +0
2018-03-19 2018-03-15 1.074 0 +0
2018-03-16 2018-03-14 1.074 0 +0
2018-03-15 2018-03-13 1.074 0 +0
2018-03-14 2018-03-12 1.085 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.085 0 +0
2018-03-09 2018-03-07 1.085 0 +0
2018-03-08 2018-03-06 1.095 0 +0
2018-03-07 2018-03-05 1.085 0 +0
2018-03-06 2018-03-02 1.115 0 +0
2018-03-05 2018-03-01 1.115 0 +0
2018-03-02 2018-02-28 1.126 0 +0
2018-03-01 2018-02-27 1.105 0 +0
2018-02-28 2018-02-26 1.074 0 +0
2018-02-27 2018-02-23 1.085 0 +0
2018-02-26 2018-02-22 1.074 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.085 0 +0
2018-02-21 2018-02-15 1.064 0 +0
2018-02-20 2018-02-13 1.044 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.023 0 +0
2018-02-12 2018-02-08 1.054 0 +0
2018-02-09 2018-02-07 1.044 0 +0
2018-02-08 2018-02-06 1.044 0 +0
2018-02-07 2018-02-05 1.105 0 +0
2018-02-06 2018-02-02 1.156 0 +0
2018-02-05 2018-02-01 1.136 0 +0
2018-02-02 2018-01-31 1.136 0 +0
2018-02-01 2018-01-30 1.136 0 +0
2018-01-31 2018-01-29 1.136 0 +0
2018-01-30 2018-01-26 1.136 0 +0
2018-01-29 2018-01-25 1.156 0 +0
2018-01-26 2018-01-24 1.167 0 +0
2018-01-25 2018-01-23 1.136 0 +0
2018-01-24 2018-01-22 1.146 0 +0
2018-01-23 2018-01-19 1.156 0 +0
2018-01-22 2018-01-18 1.156 0 +0
2018-01-19 2018-01-17 1.167 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.177 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.167 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.136 0 +0
2018-01-10 2018-01-08 1.146 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.156 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.085 0 +0
2018-01-02 2017-12-28 1.064 0 +0
2017-12-29 2017-12-27 1.034 0 +0
2017-12-28 2017-12-22 1.044 0 +0
2017-12-27 2017-12-21 1.054 0 +0
2017-12-22 2017-12-20 1.023 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.034 0 +0
2017-12-19 2017-12-15 1.013 0 +0
2017-12-18 2017-12-14 1.105 0 +0
2017-12-15 2017-12-13 1.115 0 +0
2017-12-14 2017-12-12 1.115 0 +0
2017-12-13 2017-12-11 1.126 0 +0
2017-12-12 2017-12-08 1.105 0 +0
2017-12-11 2017-12-07 1.126 0 +0
2017-12-08 2017-12-06 1.146 0 +0
2017-12-07 2017-12-05 1.167 0 +0
2017-12-06 2017-12-04 1.167 0 +0
2017-12-05 2017-12-01 1.146 0 +0
2017-12-04 2017-11-30 1.177 0 +0
2017-12-01 2017-11-29 1.136 0 +0
2017-11-30 2017-11-28 1.156 0 +0
2017-11-29 2017-11-27 1.167 0 +0
2017-11-28 2017-11-24 1.156 0 +0
2017-11-27 2017-11-23 1.146 0 +0
2017-11-24 2017-11-22 1.136 0 +0
2017-11-23 2017-11-21 1.136 0 +0
2017-11-22 2017-11-20 1.167 0 +0
2017-11-21 2017-11-17 1.207 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.197 0 +0
2017-11-16 2017-11-14 1.218 0 +0
2017-11-15 2017-11-13 1.207 0 +0
2017-11-14 2017-11-10 1.228 0 +0
2017-11-13 2017-11-09 1.228 0 +0
2017-11-10 2017-11-08 1.320 0 +0
2017-11-09 2017-11-07 1.361 0 +0
2017-11-08 2017-11-06 1.341 0 +0
2017-11-07 2017-11-03 1.361 0 +0
2017-11-06 2017-11-02 1.371 0 +0
2017-11-03 2017-11-01 1.371 0 +0
2017-11-02 2017-10-31 1.361 0 +0
2017-11-01 2017-10-30 1.381 0 +0
2017-10-31 2017-10-27 1.381 0 +0
2017-10-30 2017-10-26 1.371 0 +0
2017-10-27 2017-10-25 1.381 0 +0
2017-10-26 2017-10-24 1.371 0 +0
2017-10-25 2017-10-23 1.381 0 +0
2017-10-24 2017-10-20 1.381 0 +0
2017-10-23 2017-10-19 1.371 0 +0
2017-10-20 2017-10-18 1.402 0 +0
2017-10-19 2017-10-17 1.402 0 +0
2017-10-18 2017-10-16 1.392 0 +0
2017-10-17 2017-10-13 1.392 0 +0
2017-10-16 2017-10-12 1.392 0 +0
2017-10-13 2017-10-11 1.402 0 +0
2017-10-12 2017-10-10 1.422 0 +0
2017-10-11 2017-10-09 1.433 0 +0
2017-10-10 2017-10-06 1.412 0 +0
2017-10-09 2017-10-04 1.412 0 +0
2017-10-06 2017-10-03 1.422 0 +0
2017-10-04 2017-09-29 1.422 0 +0
2017-10-03 2017-09-28 1.412 0 +0
2017-09-29 2017-09-27 1.422 0 +0
2017-09-28 2017-09-26 1.381 0 +0
2017-09-27 2017-09-25 1.392 0 +0
2017-09-26 2017-09-22 1.402 0 +0
2017-09-25 2017-09-21 1.412 0 +0
2017-09-22 2017-09-20 1.463 0 +0
2017-09-21 2017-09-19 1.474 0 +0
2017-09-20 2017-09-18 1.453 0 +0
2017-09-19 2017-09-15 1.422 0 +0
2017-09-18 2017-09-14 1.453 0 +0
2017-09-15 2017-09-13 1.484 0 +0
2017-09-14 2017-09-12 1.392 0 +0
2017-09-13 2017-09-11 1.341 0 +0
2017-09-12 2017-09-08 1.351 0 +0
2017-09-11 2017-09-07 1.351 0 +0
2017-09-08 2017-09-06 1.351 0 +0
2017-09-07 2017-09-05 1.361 0 +0
2017-09-06 2017-09-04 1.361 0 +0
2017-09-05 2017-09-01 1.371 0 +0
2017-09-04 2017-08-31 1.381 0 +0
2017-09-01 2017-08-30 1.351 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.361 0 +0
2017-08-29 2017-08-25 1.371 0 +0
2017-08-28 2017-08-24 1.371 0 +0
2017-08-25 2017-08-22 1.392 0 +0
2017-08-24 2017-08-21 1.402 0 +0
2017-08-22 2017-08-18 1.402 0 +0
2017-08-21 2017-08-17 1.422 0 +0
2017-08-18 2017-08-16 1.412 0 +0
2017-08-17 2017-08-15 1.422 0 +0
2017-08-16 2017-08-14 1.433 0 +0
2017-08-15 2017-08-11 1.412 0 +0
2017-08-14 2017-08-10 1.443 0 +0
2017-08-11 2017-08-09 1.514 0 +0
2017-08-10 2017-08-08 1.474 0 +0
2017-08-09 2017-08-07 1.484 0 +0
2017-08-08 2017-08-04 1.504 0 +0
2017-08-07 2017-08-03 1.494 0 +0
2017-08-04 2017-08-02 1.494 0 +0
2017-08-03 2017-08-01 1.525 0 +0
2017-08-02 2017-07-31 1.873 0 +0
2017-08-01 2017-07-28 1.903 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.955 0 +0
2017-07-27 2017-07-25 1.862 0 +0
2017-07-26 2017-07-24 1.852 0 +0
2017-07-25 2017-07-21 1.821 0 +0
2017-07-24 2017-07-20 1.821 0 +0
2017-07-21 2017-07-19 1.791 0 +0
2017-07-20 2017-07-18 1.801 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.781 0 +0
2017-07-17 2017-07-13 1.791 0 +0
2017-07-14 2017-07-12 1.791 0 +0
2017-07-13 2017-07-11 1.791 0 +0
2017-07-12 2017-07-10 1.781 0 +0
2017-07-11 2017-07-07 1.821 0 +0
2017-07-10 2017-07-06 1.842 0 +0
2017-07-07 2017-07-05 1.852 0 +0
2017-07-06 2017-07-04 1.862 0 +0
2017-07-05 2017-07-03 1.852 0 +0
2017-07-04 2017-06-30 1.760 0 +0
2017-07-03 2017-06-29 1.781 0 +0
2017-06-30 2017-06-28 1.770 0 +0
2017-06-29 2017-06-27 1.811 0 +0
2017-06-28 2017-06-26 1.811 0 +0
2017-06-27 2017-06-23 1.811 0 +0
2017-06-26 2017-06-22 1.873 0 +0
2017-06-23 2017-06-21 1.791 0 +0
2017-06-22 2017-06-20 1.821 0 +0
2017-06-21 2017-06-19 1.821 0 +0
2017-06-20 2017-06-16 1.852 0 +0
2017-06-19 2017-06-15 1.709 0 +0
2017-06-16 2017-06-14 1.709 0 +0
2017-06-15 2017-06-13 1.750 0 +0
2017-06-14 2017-06-12 1.668 0 +0
2017-06-13 2017-06-09 1.719 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.801 0 +0
2017-06-08 2017-06-06 1.821 0 +0
2017-06-07 2017-06-05 1.832 0 +0
2017-06-06 2017-06-02 1.842 0 +0
2017-06-05 2017-06-01 1.842 0 +0
2017-06-02 2017-05-31 1.862 0 +0
2017-06-01 2017-05-29 1.832 0 +0
2017-05-31 2017-05-26 1.883 0 +0
2017-05-29 2017-05-25 1.893 0 +0
2017-05-26 2017-05-24 1.893 0 +0
2017-05-25 2017-05-23 1.914 0 +0
2017-05-24 2017-05-22 1.994 0 +0
2017-05-23 2017-05-19 2.005 0 +0
2017-05-22 2017-05-18 2.015 0 +0
2017-05-19 2017-05-17 2.172 0 +0
2017-05-18 2017-05-16 2.193 0 +0
2017-05-17 2017-05-15 2.172 0 +0
2017-05-16 2017-05-12 2.161 0 +0
2017-05-15 2017-05-11 2.234 0 +0
2017-05-12 2017-05-10 2.255 0 +0
2017-05-11 2017-05-09 2.318 0 +0
2017-05-10 2017-05-08 2.308 0 +0
2017-05-09 2017-05-05 2.339 0 +0
2017-05-08 2017-05-04 2.370 0 +0
2017-05-05 2017-05-02 2.349 0 +0
2017-05-04 2017-04-28 2.214 0 +0
2017-05-02 2017-04-27 2.234 0 +0
2017-04-28 2017-04-26 2.234 0 +0
2017-04-27 2017-04-25 2.234 0 +0
2017-04-26 2017-04-24 2.214 0 +0
2017-04-25 2017-04-21 2.214 0 +0
2017-04-24 2017-04-20 2.130 0 +0
2017-04-21 2017-04-19 2.088 0 +0
2017-04-20 2017-04-18 2.130 0 +0
2017-04-19 2017-04-13 2.224 0 +0
2017-04-18 2017-04-12 2.172 0 +0
2017-04-13 2017-04-11 2.067 0 +0
2017-04-12 2017-04-10 2.099 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.130 0 +0
2017-04-07 2017-04-05 2.193 0 +0
2017-04-06 2017-04-03 2.172 0 +0
2017-04-05 2017-03-31 2.193 0 +0
2017-04-03 2017-03-30 2.214 0 +0
2017-03-31 2017-03-29 2.172 0 +0
2017-03-30 2017-03-28 2.203 0 +0
2017-03-29 2017-03-27 2.203 0 +0
2017-03-28 2017-03-24 2.349 0 +0
2017-03-27 2017-03-23 2.214 0 +0
2017-03-24 2017-03-22 2.193 0 +0
2017-03-23 2017-03-21 2.120 0 +0
2017-03-22 2017-03-20 2.026 0 +0
2017-03-21 2017-03-17 1.848 0 +0
2017-03-20 2017-03-16 1.629 0 +0
2017-03-17 2017-03-15 1.587 0 +0
2017-03-16 2017-03-14 1.577 0 +0
2017-03-15 2017-03-13 1.577 0 +0
2017-03-14 2017-03-10 1.608 0 +0
2017-03-13 2017-03-09 1.598 0 +0
2017-03-10 2017-03-08 1.671 0 +0
2017-03-09 2017-03-07 1.681 0 +0
2017-03-08 2017-03-06 1.681 0 +0
2017-03-07 2017-03-03 1.702 0 +0
2017-03-06 2017-03-02 1.702 0 +0
2017-03-03 2017-03-01 1.702 0 +0
2017-03-02 2017-02-28 1.692 0 +0
2017-03-01 2017-02-27 1.712 0 +0
2017-02-28 2017-02-24 1.639 0 +0
2017-02-27 2017-02-23 1.681 0 +0
2017-02-24 2017-02-22 1.681 0 +0
2017-02-23 2017-02-21 1.629 0 +0
2017-02-22 2017-02-20 1.618 0 +0
2017-02-21 2017-02-17 1.650 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.639 0 +0
2017-02-15 2017-02-13 1.608 0 +0
2017-02-14 2017-02-10 1.629 0 +0
2017-02-13 2017-02-09 1.629 0 +0
2017-02-10 2017-02-08 1.629 0 +0
2017-02-09 2017-02-07 1.639 0 +0
2017-02-08 2017-02-06 1.650 0 +0
2017-02-07 2017-02-03 1.608 0 +0
2017-02-06 2017-02-02 1.577 0 +0
2017-02-03 2017-02-01 1.608 0 +0
2017-02-02 2017-01-27 1.493 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.441 0 +0
2017-01-25 2017-01-23 1.420 0 +0
2017-01-24 2017-01-20 1.399 0 +0
2017-01-23 2017-01-19 1.399 0 +0
2017-01-20 2017-01-18 1.389 0 +0
2017-01-19 2017-01-17 1.389 0 +0
2017-01-18 2017-01-16 1.389 0 +0
2017-01-17 2017-01-13 1.389 0 +0
2017-01-16 2017-01-12 1.378 0 +0
2017-01-13 2017-01-11 1.389 0 +0
2017-01-12 2017-01-10 1.399 0 +0
2017-01-11 2017-01-09 1.399 0 +0
2017-01-10 2017-01-06 1.389 0 +0
2017-01-09 2017-01-05 1.399 0 +0
2017-01-06 2017-01-04 1.410 0 +0
2017-01-05 2017-01-03 1.378 0 +0
2017-01-04 2016-12-30 1.378 0 +0
2017-01-03 2016-12-29 1.357 0 +0
2016-12-30 2016-12-28 1.368 0 +0
2016-12-29 2016-12-23 1.389 0 +0
2016-12-28 2016-12-22 1.389 0 +0
2016-12-23 2016-12-21 1.420 0 +0
2016-12-22 2016-12-20 1.389 0 +0
2016-12-21 2016-12-19 1.389 0 +0
2016-12-20 2016-12-16 1.451 0 +0
2016-12-19 2016-12-15 1.462 0 +0
2016-12-16 2016-12-14 1.483 0 +0
2016-12-15 2016-12-13 1.451 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.483 0 +0
2016-12-12 2016-12-08 1.451 0 +0
2016-12-09 2016-12-07 1.430 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.420 0 +0
2016-12-06 2016-12-02 1.462 0 +0
2016-12-05 2016-12-01 1.451 0 +0
2016-12-02 2016-11-30 1.483 0 +0
2016-12-01 2016-11-29 1.472 0 +0
2016-11-30 2016-11-28 1.472 0 +0
2016-11-29 2016-11-25 1.441 0 +0
2016-11-28 2016-11-24 1.441 0 +0
2016-11-25 2016-11-23 1.472 0 +0
2016-11-24 2016-11-22 1.524 0 +0
2016-11-23 2016-11-21 1.524 0 +0
2016-11-22 2016-11-18 1.514 0 +0
2016-11-21 2016-11-17 1.566 0 +0
2016-11-18 2016-11-16 1.566 0 +0
2016-11-17 2016-11-15 1.545 0 +0
2016-11-16 2016-11-14 1.566 0 +0
2016-11-15 2016-11-11 1.598 0 +0
2016-11-14 2016-11-10 1.556 0 +0
2016-11-11 2016-11-09 1.535 0 +0
2016-11-10 2016-11-08 1.535 0 +0
2016-11-09 2016-11-07 1.535 0 +0
2016-11-08 2016-11-04 1.545 0 +0
2016-11-07 2016-11-03 1.545 0 +0
2016-11-04 2016-11-02 1.545 0 +0
2016-11-03 2016-11-01 1.556 0 +0
2016-11-02 2016-10-31 1.545 0 +0
2016-11-01 2016-10-28 1.598 0 +0
2016-10-31 2016-10-27 1.618 0 +0
2016-10-28 2016-10-26 1.639 0 +0
2016-10-27 2016-10-25 1.598 0 +0
2016-10-26 2016-10-24 1.514 0 +0
2016-10-25 2016-10-20 1.514 0 +0
2016-10-24 2016-10-19 1.472 0 +0
2016-10-20 2016-10-18 1.504 0 +0
2016-10-19 2016-10-17 1.514 0 +0
2016-10-18 2016-10-14 1.514 0 +0
2016-10-17 2016-10-13 1.504 0 +0
2016-10-14 2016-10-12 1.483 0 +0
2016-10-13 2016-10-11 1.524 0 +0
2016-10-12 2016-10-07 1.535 0 +0
2016-10-11 2016-10-06 1.556 0 +0
2016-10-07 2016-10-05 1.524 0 +0
2016-10-06 2016-10-04 1.504 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.441 0 +0
2016-10-03 2016-09-29 1.504 0 +0
2016-09-30 2016-09-28 1.493 0 +0
2016-09-29 2016-09-27 1.483 0 +0
2016-09-28 2016-09-26 1.483 0 +0
2016-09-27 2016-09-23 1.462 0 +0
2016-09-26 2016-09-22 1.430 0 +0
2016-09-23 2016-09-21 1.410 0 +0
2016-09-22 2016-09-20 1.399 0 +0
2016-09-21 2016-09-19 1.399 0 +0
2016-09-20 2016-09-15 1.504 0 +0
2016-09-19 2016-09-14 1.493 0 +0
2016-09-15 2016-09-13 1.472 0 +0
2016-09-14 2016-09-12 1.472 0 +0
2016-09-13 2016-09-09 1.535 0 +0
2016-09-12 2016-09-08 1.587 0 +0
2016-09-09 2016-09-07 1.587 0 +0
2016-09-08 2016-09-06 1.629 0 +0
2016-09-07 2016-09-05 1.598 0 +0
2016-09-06 2016-09-02 1.608 0 +0
2016-09-05 2016-09-01 1.587 0 +0
2016-09-02 2016-08-31 1.608 0 +0
2016-09-01 2016-08-30 1.608 0 +0
2016-08-31 2016-08-29 1.566 0 +0
2016-08-30 2016-08-26 1.587 0 +0
2016-08-29 2016-08-25 1.587 0 +0
2016-08-26 2016-08-24 1.618 0 +0
2016-08-25 2016-08-23 1.671 0 +0
2016-08-24 2016-08-22 1.692 0 +0
2016-08-23 2016-08-19 1.681 0 +0
2016-08-22 2016-08-18 1.681 0 +0
2016-08-19 2016-08-17 1.598 0 +0
2016-08-18 2016-08-16 1.587 0 +0
2016-08-17 2016-08-15 1.587 0 +0
2016-08-16 2016-08-12 1.535 0 +0
2016-08-15 2016-08-11 1.535 0 +0
2016-08-12 2016-08-10 1.566 0 +0
2016-08-11 2016-08-09 1.566 0 +0
2016-08-10 2016-08-08 1.577 0 +0
2016-08-09 2016-08-05 1.566 0 +0
2016-08-08 2016-08-04 1.577 0 +0
2016-08-05 2016-08-03 1.598 0 +0
2016-08-04 2016-08-01 1.598 0 +0
2016-08-03 2016-07-29 1.577 0 +0
2016-08-01 2016-07-28 1.577 0 +0
2016-07-29 2016-07-27 1.618 0 +0
2016-07-28 2016-07-26 1.639 0 +0
2016-07-27 2016-07-25 1.650 0 +0
2016-07-26 2016-07-22 1.629 0 +0
2016-07-25 2016-07-21 1.650 0 +0
2016-07-22 2016-07-20 1.608 0 +0
2016-07-21 2016-07-19 1.629 0 +0
2016-07-20 2016-07-18 1.598 0 +0
2016-07-19 2016-07-15 1.566 0 +0
2016-07-18 2016-07-14 1.566 0 +0
2016-07-15 2016-07-13 1.566 0 +0
2016-07-14 2016-07-12 1.587 0 +0
2016-07-13 2016-07-11 1.566 0 +0
2016-07-12 2016-07-08 1.577 0 +0
2016-07-11 2016-07-07 1.545 0 +0
2016-07-08 2016-07-06 1.535 0 +0
2016-07-07 2016-07-05 1.545 0 +0
2016-07-06 2016-07-04 1.545 0 +0
2016-07-05 2016-06-30 1.545 0 +0
2016-07-04 2016-06-29 1.545 0 +0
2016-06-30 2016-06-28 1.524 0 +0
2016-06-29 2016-06-27 1.493 0 +0
2016-06-28 2016-06-24 1.493 0 +0
2016-06-27 2016-06-23 1.493 0 +0
2016-06-24 2016-06-22 1.472 0 +0
2016-06-23 2016-06-21 1.472 0 +0
2016-06-22 2016-06-20 1.472 0 +0
2016-06-21 2016-06-17 1.389 0 +0
2016-06-20 2016-06-16 1.368 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.410 0 +0
2016-06-15 2016-06-13 1.378 0 +0
2016-06-14 2016-06-10 1.410 0 +0
2016-06-13 2016-06-08 1.430 0 +0
2016-06-10 2016-06-07 1.430 0 +0
2016-06-08 2016-06-06 1.462 0 +0
2016-06-07 2016-06-03 1.441 0 +0
2016-06-06 2016-06-02 1.451 0 +0
2016-06-03 2016-06-01 1.493 0 +0
2016-06-02 2016-05-31 1.524 0 +0
2016-06-01 2016-05-30 1.399 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.483 0 +0
2016-05-27 2016-05-25 1.493 0 +0
2016-05-26 2016-05-24 1.472 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.367 0 +0
2016-05-20 2016-05-18 1.304 0 +0
2016-05-19 2016-05-17 1.346 0 +0
2016-05-18 2016-05-16 1.325 0 +0
2016-05-17 2016-05-13 1.283 0 +0
2016-05-16 2016-05-12 1.273 0 +0
2016-05-13 2016-05-11 1.252 0 +0
2016-05-12 2016-05-10 1.241 0 +0
2016-05-11 2016-05-09 1.283 0 +0
2016-05-10 2016-05-06 1.273 0 +0
2016-05-09 2016-05-05 1.231 0 +0
2016-05-06 2016-05-04 1.262 0 +0
2016-05-05 2016-05-03 1.283 0 +0
2016-05-04 2016-04-29 1.325 0 +0
2016-05-03 2016-04-28 1.367 0 +0
2016-04-29 2016-04-27 1.346 0 +0
2016-04-28 2016-04-26 1.346 0 +0
2016-04-27 2016-04-25 1.346 0 +0
2016-04-26 2016-04-22 1.336 0 +0
2016-04-25 2016-04-21 1.294 0 +0
2016-04-22 2016-04-20 1.273 0 +0
2016-04-21 2016-04-19 1.262 0 +0
2016-04-20 2016-04-18 1.189 0 +0
2016-04-19 2016-04-15 1.157 0 +0
2016-04-18 2016-04-14 1.178 0 +0
2016-04-15 2016-04-13 1.157 0 +0
2016-04-14 2016-04-12 1.104 0 +0
2016-04-13 2016-04-11 1.083 0 +0
2016-04-12 2016-04-08 1.041 0 +0
2016-04-11 2016-04-07 1.041 0 +0
2016-04-08 2016-04-06 1.062 0 +0
2016-04-07 2016-04-05 1.052 0 +0
2016-04-06 2016-04-01 1.073 0 +0
2016-04-05 2016-03-31 1.073 0 +0
2016-04-01 2016-03-30 1.083 0 +0
2016-03-31 2016-03-29 1.083 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.125 0 +0
2016-03-24 2016-03-22 1.125 0 +0
2016-03-23 2016-03-21 1.104 0 +0
2016-03-22 2016-03-18 1.125 0 +0
2016-03-21 2016-03-17 1.062 0 +0
2016-03-18 2016-03-16 1.094 0 +0
2016-03-17 2016-03-15 1.062 0 +0
2016-03-16 2016-03-14 1.052 0 +0
2016-03-15 2016-03-11 1.062 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 0.999 0 +0
2016-03-10 2016-03-08 0.978 0 +0
2016-03-09 2016-03-07 0.989 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 0.989 0 +0
2016-03-04 2016-03-02 0.957 0 +0
2016-03-03 2016-03-01 0.926 0 +0
2016-03-02 2016-02-29 0.894 0 +0
2016-03-01 2016-02-26 0.905 0 +0
2016-02-29 2016-02-25 0.884 0 +0
2016-02-26 2016-02-24 0.894 0 +0
2016-02-25 2016-02-23 0.894 0 +0
2016-02-24 2016-02-22 0.905 0 +0
2016-02-23 2016-02-19 0.894 0 +0
2016-02-22 2016-02-18 0.884 0 +0
2016-02-19 2016-02-17 0.863 0 +0
2016-02-18 2016-02-16 0.873 0 +0
2016-02-17 2016-02-15 0.852 0 +0
2016-02-16 2016-02-12 0.863 0 +0
2016-02-15 2016-02-11 0.863 0 +0
2016-02-12 2016-02-05 0.915 0 +0
2016-02-11 2016-02-04 0.873 0 +0
2016-02-05 2016-02-03 0.873 0 +0
2016-02-04 2016-02-02 0.884 0 +0
2016-02-03 2016-02-01 0.873 0 +0
2016-02-02 2016-01-29 0.905 0 +0
2016-02-01 2016-01-28 0.873 0 +0
2016-01-29 2016-01-27 0.894 0 +0
2016-01-28 2016-01-26 0.905 0 +0
2016-01-27 2016-01-25 0.926 0 +0
2016-01-26 2016-01-22 0.926 0 +0
2016-01-25 2016-01-21 0.905 0 +0
2016-01-22 2016-01-20 0.936 0 +0
2016-01-21 2016-01-19 0.968 0 +0
2016-01-20 2016-01-18 0.947 0 +0
2016-01-19 2016-01-15 0.978 0 +0
2016-01-18 2016-01-14 0.989 0 +0
2016-01-15 2016-01-13 0.999 0 +0
2016-01-14 2016-01-12 0.999 0 +0
2016-01-13 2016-01-11 0.978 0 +0
2016-01-12 2016-01-08 1.031 0 +0
2016-01-11 2016-01-07 0.999 0 +0
2016-01-08 2016-01-06 1.031 0 +0
2016-01-07 2016-01-05 1.052 0 +0
2016-01-06 2016-01-04 1.041 0 +0
2016-01-05 2015-12-31 1.073 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.041 0 +0
2015-12-29 2015-12-24 1.010 0 +0
2015-12-28 2015-12-22 0.999 0 +0
2015-12-23 2015-12-21 0.989 0 +0
2015-12-22 2015-12-18 0.989 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.041 0 +0
2015-12-17 2015-12-15 1.010 0 +0
2015-12-16 2015-12-14 1.020 0 +0
2015-12-15 2015-12-11 1.031 0 +0
2015-12-14 2015-12-10 1.052 0 +0
2015-12-11 2015-12-09 1.083 0 +0
2015-12-10 2015-12-08 1.094 0 +0
2015-12-09 2015-12-07 1.083 0 +0
2015-12-08 2015-12-04 1.104 0 +0
2015-12-07 2015-12-03 1.115 0 +0
2015-12-04 2015-12-02 1.115 0 +0
2015-12-03 2015-12-01 1.136 0 +0
2015-12-02 2015-11-30 1.157 0 +0
2015-12-01 2015-11-27 1.083 0 +0
2015-11-30 2015-11-26 1.147 0 +0
2015-11-27 2015-11-25 1.136 0 +0
2015-11-26 2015-11-24 1.168 0 +0
2015-11-25 2015-11-23 1.178 0 +0
2015-11-24 2015-11-20 1.199 0 +0
2015-11-23 2015-11-19 1.199 0 +0
2015-11-20 2015-11-18 1.178 0 +0
2015-11-19 2015-11-17 1.199 0 +0
2015-11-18 2015-11-16 1.178 0 +0
2015-11-17 2015-11-13 1.189 0 +0
2015-11-16 2015-11-12 1.220 0 +0
2015-11-13 2015-11-11 1.210 0 +0
2015-11-12 2015-11-10 1.231 0 +0
2015-11-11 2015-11-09 1.210 0 +0
2015-11-10 2015-11-06 1.231 0 +0
2015-11-09 2015-11-05 1.231 0 +0
2015-11-06 2015-11-04 1.241 0 +0
2015-11-05 2015-11-03 1.220 0 +0
2015-11-04 2015-11-02 1.210 0 +0
2015-11-03 2015-10-30 1.199 0 +0
2015-11-02 2015-10-29 1.199 0 +0
2015-10-30 2015-10-28 1.199 0 +0
2015-10-29 2015-10-27 1.220 0 +0
2015-10-28 2015-10-26 1.231 0 +0
2015-10-27 2015-10-23 1.220 0 +0
2015-10-26 2015-10-22 1.189 0 +0
2015-10-23 2015-10-20 1.210 0 +0
2015-10-22 2015-10-19 1.199 0 +0
2015-10-20 2015-10-16 1.189 0 +0
2015-10-19 2015-10-15 1.199 0 +0
2015-10-16 2015-10-14 1.231 0 +0
2015-10-15 2015-10-13 1.241 0 +0
2015-10-14 2015-10-12 1.252 0 +0
2015-10-13 2015-10-09 1.252 0 +0
2015-10-12 2015-10-08 1.252 0 +0
2015-10-09 2015-10-07 1.241 0 +0
2015-10-08 2015-10-06 1.199 0 +0
2015-10-07 2015-10-05 1.199 0 +0
2015-10-06 2015-10-02 1.220 0 +0
2015-10-05 2015-09-30 1.220 0 +0
2015-10-02 2015-09-29 1.210 0 +0
2015-09-30 2015-09-25 1.294 0 +0
2015-09-29 2015-09-24 1.262 0 +0
2015-09-25 2015-09-23 1.252 0 +0
2015-09-24 2015-09-22 1.283 0 +0
2015-09-23 2015-09-21 1.273 0 +0
2015-09-22 2015-09-18 1.304 0 +0
2015-09-21 2015-09-17 1.262 0 +0
2015-09-18 2015-09-16 1.273 0 +0
2015-09-17 2015-09-15 1.231 0 +0
2015-09-16 2015-09-14 1.252 0 +0
2015-09-15 2015-09-11 1.283 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.262 0 +0
2015-09-10 2015-09-08 1.231 0 +0
2015-09-09 2015-09-07 1.199 0 +0
2015-09-08 2015-09-04 1.199 0 +0
2015-09-07 2015-09-02 1.231 0 +0
2015-09-04 2015-09-01 1.199 0 +0
2015-09-02 2015-08-31 1.252 0 +0
2015-09-01 2015-08-28 1.262 0 +0
2015-08-31 2015-08-27 1.231 0 +0
2015-08-28 2015-08-26 1.147 0 +0
2015-08-27 2015-08-25 1.147 0 +0
2015-08-26 2015-08-24 1.147 0 +0
2015-08-25 2015-08-21 1.262 0 +0
2015-08-24 2015-08-20 1.325 0 +0
2015-08-21 2015-08-19 1.325 0 +0
2015-08-20 2015-08-18 1.367 0 +0
2015-08-19 2015-08-17 1.399 0 +0
2015-08-18 2015-08-14 1.409 0 +0
2015-08-17 2015-08-13 1.409 0 +0
2015-08-14 2015-08-12 1.399 0 +0
2015-08-13 2015-08-11 1.441 0 +0
2015-08-12 2015-08-10 1.452 0 +0
2015-08-11 2015-08-07 1.462 0 +0
2015-08-10 2015-08-06 1.462 0 +0
2015-08-07 2015-08-05 1.420 0 +0
2015-08-06 2015-08-04 1.409 0 +0
2015-08-05 2015-08-03 1.388 0 +0
2015-08-04 2015-07-31 1.388 0 +0
2015-08-03 2015-07-30 1.462 0 +0
2015-07-31 2015-07-29 1.420 0 +0
2015-07-30 2015-07-28 1.409 0 +0
2015-07-29 2015-07-27 1.399 0 +0
2015-07-28 2015-07-24 1.515 0 +0
2015-07-27 2015-07-23 1.546 0 +0
2015-07-24 2015-07-22 1.567 0 +0
2015-07-23 2015-07-21 1.567 0 +0
2015-07-22 2015-07-20 1.546 0 +0
2015-07-21 2015-07-17 1.557 0 +0
2015-07-20 2015-07-16 1.546 0 +0
2015-07-17 2015-07-15 1.494 0 +0
2015-07-16 2015-07-14 1.494 0 +0
2015-07-15 2015-07-13 1.525 0 +0
2015-07-14 2015-07-10 1.452 0 +0
2015-07-13 2015-07-09 1.357 0 +0
2015-07-10 2015-07-08 1.220 0 +0
2015-07-09 2015-07-07 1.336 0 +0
2015-07-08 2015-07-06 1.441 0 +0
2015-07-07 2015-07-03 1.641 0 +0
2015-07-06 2015-07-02 1.672 0 +0
2015-07-03 2015-06-30 1.714 0 +0
2015-07-02 2015-06-29 1.725 0 +0
2015-06-30 2015-06-26 1.830 0 +0
2015-06-29 2015-06-25 1.883 0 +0
2015-06-26 2015-06-24 1.883 0 +0
2015-06-25 2015-06-23 1.893 0 +0
2015-06-24 2015-06-22 1.893 0 +0
2015-06-23 2015-06-19 1.830 0 +0
2015-06-22 2015-06-18 1.809 0 +0
2015-06-19 2015-06-17 1.820 0 +0
2015-06-18 2015-06-16 1.799 0 +0
2015-06-17 2015-06-15 1.799 0 +0
2015-06-16 2015-06-12 1.841 0 +0
2015-06-15 2015-06-11 1.830 0 +0
2015-06-12 2015-06-10 1.820 0 +0
2015-06-11 2015-06-09 1.841 0 +0
2015-06-10 2015-06-08 1.935 0 +0
2015-06-09 2015-06-05 1.935 0 +0
2015-06-08 2015-06-04 1.977 0 +0
2015-06-05 2015-06-03 1.967 0 +0
2015-06-04 2015-06-02 1.977 0 +0
2015-06-03 2015-06-01 1.998 0 +0
2015-06-02 2015-05-29 1.998 0 +0
2015-06-01 2015-05-28 1.977 0 +0
2015-05-29 2015-05-27 2.009 0 +0
2015-05-28 2015-05-26 2.041 0 +0
2015-05-27 2015-05-22 1.977 0 +0
2015-05-26 2015-05-21 1.956 0 +0
2015-05-22 2015-05-20 1.977 0 +0
2015-05-21 2015-05-19 1.977 0 +0
2015-05-20 2015-05-18 1.914 0 +0
2015-05-19 2015-05-15 1.914 0 +0
2015-05-18 2015-05-14 1.914 0 +0
2015-05-15 2015-05-13 1.925 0 +0
2015-05-14 2015-05-12 1.914 0 +0
2015-05-13 2015-05-11 1.977 0 +0
2015-05-12 2015-05-08 1.977 0 +0
2015-05-11 2015-05-07 1.956 0 +0
2015-05-08 2015-05-06 1.999 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.041 0 +0
2015-05-05 2015-04-30 2.009 0 +0
2015-05-04 2015-04-29 1.999 0 +0
2015-04-30 2015-04-28 2.030 0 +0
2015-04-29 2015-04-27 2.041 0 +0
2015-04-28 2015-04-24 1.999 0 +0
2015-04-27 2015-04-23 1.988 0 +0
2015-04-24 2015-04-22 1.977 0 +0
2015-04-23 2015-04-21 1.946 0 +0
2015-04-22 2015-04-20 1.903 0 +0
2015-04-21 2015-04-17 2.009 0 +0
2015-04-20 2015-04-16 2.051 0 +0
2015-04-17 2015-04-15 1.999 0 +0
2015-04-16 2015-04-14 2.178 0 +0
2015-04-15 2015-04-13 2.199 0 +0
2015-04-14 2015-04-10 2.051 0 +0
2015-04-13 2015-04-09 2.073 0 +0
2015-04-10 2015-04-08 2.094 0 +0
2015-04-09 2015-04-02 1.914 0 +0
2015-04-08 2015-04-01 1.882 0 +0
2015-04-02 2015-03-31 1.872 0 +0
2015-04-01 2015-03-30 1.872 0 +0
2015-03-31 2015-03-27 1.829 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.893 0 +0
2015-03-26 2015-03-24 1.861 0 +0
2015-03-25 2015-03-23 1.925 0 +0
2015-03-24 2015-03-20 1.988 0 +0
2015-03-23 2015-03-19 1.956 0 +0
2015-03-20 2015-03-18 1.914 0 +0
2015-03-19 2015-03-17 1.745 0 +0
2015-03-18 2015-03-16 1.755 0 +0
2015-03-17 2015-03-13 1.798 0 +0
2015-03-16 2015-03-12 1.808 0 +0
2015-03-13 2015-03-11 1.829 0 +0
2015-03-12 2015-03-10 1.829 0 +0
2015-03-11 2015-03-09 1.914 0 +0
2015-03-10 2015-03-06 1.925 0 +0
2015-03-09 2015-03-05 1.914 0 +0
2015-03-06 2015-03-04 1.903 0 +0
2015-03-05 2015-03-03 1.903 0 +0
2015-03-04 2015-03-02 1.914 0 +0
2015-03-03 2015-02-27 1.903 0 +0
2015-03-02 2015-02-26 1.893 0 +0
2015-02-27 2015-02-25 1.893 0 +0
2015-02-26 2015-02-24 1.935 0 +0
2015-02-25 2015-02-23 1.914 0 +0
2015-02-24 2015-02-18 1.840 0 +0
2015-02-23 2015-02-16 1.755 0 +0
2015-02-17 2015-02-13 1.713 0 +0
2015-02-16 2015-02-12 1.702 0 +0
2015-02-13 2015-02-11 1.681 0 +0
2015-02-12 2015-02-10 1.660 0 +0
2015-02-11 2015-02-09 1.639 0 +0
2015-02-10 2015-02-06 1.692 0 +0
2015-02-09 2015-02-05 1.702 0 +0
2015-02-06 2015-02-04 1.692 0 +0
2015-02-05 2015-02-03 1.681 0 +0
2015-02-04 2015-02-02 1.692 0 +0
2015-02-03 2015-01-30 1.681 0 +0
2015-02-02 2015-01-29 1.671 0 +0
2015-01-30 2015-01-28 1.713 0 +0
2015-01-29 2015-01-27 1.734 0 +0
2015-01-28 2015-01-26 1.734 0 +0
2015-01-27 2015-01-23 1.745 0 +0
2015-01-26 2015-01-22 1.766 0 +0
2015-01-23 2015-01-21 1.734 0 +0
2015-01-22 2015-01-20 1.766 0 +0
2015-01-21 2015-01-19 1.724 0 +0
2015-01-20 2015-01-16 1.755 0 +0
2015-01-19 2015-01-15 1.766 0 +0
2015-01-16 2015-01-14 1.798 0 +0
2015-01-15 2015-01-13 1.808 0 +0
2015-01-14 2015-01-12 1.777 0 +0
2015-01-13 2015-01-09 1.798 0 +0
2015-01-12 2015-01-08 1.808 0 +0
2015-01-09 2015-01-07 1.777 0 +0
2015-01-08 2015-01-06 1.819 0 +0
2015-01-07 2015-01-05 1.798 0 +0
2015-01-06 2015-01-02 1.787 0 +0
2015-01-05 2014-12-31 1.777 0 +0
2015-01-02 2014-12-29 1.787 0 +0
2014-12-30 2014-12-24 1.798 0 +0
2014-12-29 2014-12-22 1.745 0 +0
2014-12-23 2014-12-19 1.724 0 +0
2014-12-22 2014-12-18 1.851 0 +0
2014-12-19 2014-12-17 1.829 0 +0
2014-12-18 2014-12-16 1.861 0 +0
2014-12-17 2014-12-15 1.925 0 +0
2014-12-16 2014-12-12 1.956 0 +0
2014-12-15 2014-12-11 1.988 0 +0
2014-12-12 2014-12-10 2.051 0 +0
2014-12-11 2014-12-09 2.009 0 +0
2014-12-10 2014-12-08 2.094 0 +0
2014-12-09 2014-12-05 2.073 0 +0
2014-12-08 2014-12-04 2.157 0 +0
2014-12-05 2014-12-03 2.178 0 +0
2014-12-04 2014-12-02 2.168 0 +0
2014-12-03 2014-12-01 2.199 0 +0
2014-12-02 2014-11-28 2.157 0 +0
2014-12-01 2014-11-27 2.115 0 +0
2014-11-28 2014-11-26 2.051 0 +0
2014-11-27 2014-11-25 2.062 0 +0
2014-11-26 2014-11-24 1.861 0 +0
2014-11-25 2014-11-21 1.893 0 +0
2014-11-24 2014-11-20 1.745 0 +0
2014-11-21 2014-11-19 1.734 0 +0
2014-11-20 2014-11-18 1.745 0 +0
2014-11-19 2014-11-17 1.777 0 +0
2014-11-18 2014-11-14 1.808 0 +0
2014-11-17 2014-11-13 1.798 0 +0
2014-11-14 2014-11-12 1.766 0 +0
2014-11-13 2014-11-11 1.639 0 +0
2014-11-12 2014-11-10 1.607 0 +0
2014-11-11 2014-11-07 1.597 0 +0
2014-11-10 2014-11-06 1.597 0 +0
2014-11-07 2014-11-05 1.607 0 +0
2014-11-06 2014-11-04 1.618 0 +0
2014-11-05 2014-11-03 1.607 0 +0
2014-11-04 2014-10-31 1.607 0 +0
2014-11-03 2014-10-30 1.618 0 +0
2014-10-31 2014-10-29 1.618 0 +0
2014-10-30 2014-10-28 1.607 0 +0
2014-10-29 2014-10-27 1.586 0 +0
2014-10-28 2014-10-24 1.618 0 +0
2014-10-27 2014-10-23 1.607 0 +0
2014-10-24 2014-10-22 1.618 0 +0
2014-10-23 2014-10-21 1.607 0 +0
2014-10-22 2014-10-20 1.650 0 +0
2014-10-21 2014-10-17 1.618 0 +0
2014-10-20 2014-10-16 1.618 0 +0
2014-10-17 2014-10-15 1.628 0 +0
2014-10-16 2014-10-14 1.628 0 +0
2014-10-15 2014-10-13 1.639 0 +0
2014-10-14 2014-10-10 1.671 0 +0
2014-10-13 2014-10-09 1.713 0 +0
2014-10-10 2014-10-08 1.724 0 +0
2014-10-09 2014-10-07 1.681 0 +0
2014-10-08 2014-10-06 1.660 0 +0
2014-10-07 2014-10-03 1.639 0 +0
2014-10-06 2014-09-30 1.639 0 +0
2014-10-03 2014-09-29 1.681 0 +0
2014-09-30 2014-09-26 1.734 0 +0
2014-09-29 2014-09-25 1.766 0 +0
2014-09-26 2014-09-24 1.777 0 +0
2014-09-25 2014-09-23 1.777 0 +0
2014-09-24 2014-09-22 1.787 0 +0
2014-09-23 2014-09-19 1.798 0 +0
2014-09-22 2014-09-18 1.766 0 +0
2014-09-19 2014-09-17 1.777 0 +0
2014-09-18 2014-09-16 1.798 0 +0
2014-09-17 2014-09-15 1.829 0 +0
2014-09-16 2014-09-12 1.872 0 +0
2014-09-15 2014-09-11 1.882 0 +0
2014-09-12 2014-09-10 1.851 0 +0
2014-09-11 2014-09-08 1.766 0 +0
2014-09-10 2014-09-05 1.777 0 +0
2014-09-08 2014-09-04 1.766 0 +0
2014-09-05 2014-09-03 1.755 0 +0
2014-09-04 2014-09-02 1.777 0 +0
2014-09-03 2014-09-01 1.766 0 +0
2014-09-02 2014-08-29 1.734 0 +0
2014-09-01 2014-08-28 1.734 0 +0
2014-08-29 2014-08-27 1.766 0 +0
2014-08-28 2014-08-26 1.787 0 +0
2014-08-27 2014-08-25 1.819 0 +0
2014-08-26 2014-08-22 1.777 0 +0
2014-08-25 2014-08-21 1.787 0 +0
2014-08-22 2014-08-20 1.829 0 +0
2014-08-21 2014-08-19 1.851 0 +0
2014-08-20 2014-08-18 1.798 0 +0
2014-08-19 2014-08-15 1.808 0 +0
2014-08-18 2014-08-14 1.798 0 +0
2014-08-15 2014-08-13 1.766 0 +0
2014-08-14 2014-08-12 1.755 0 +0
2014-08-13 2014-08-11 1.755 0 +0
2014-08-12 2014-08-08 1.766 0 +0
2014-08-11 2014-08-07 1.724 0 +0
2014-08-08 2014-08-06 1.724 0 +0
2014-08-07 2014-08-05 1.713 0 +0
2014-08-06 2014-08-04 1.724 0 +0
2014-08-05 2014-08-01 1.713 0 +0
2014-08-04 2014-07-31 1.766 0 +0
2014-08-01 2014-07-30 1.586 0 +0
2014-07-31 2014-07-29 1.576 0 +0
2014-07-30 2014-07-28 1.565 0 +0
2014-07-29 2014-07-25 1.565 0 +0
2014-07-28 2014-07-24 1.554 0 +0
2014-07-25 2014-07-23 1.544 0 +0
2014-07-24 2014-07-22 1.554 0 +0
2014-07-23 2014-07-21 1.523 0 +0
2014-07-22 2014-07-18 1.512 0 +0
2014-07-21 2014-07-17 1.544 0 +0
2014-07-18 2014-07-16 1.533 0 +0
2014-07-17 2014-07-15 1.533 0 +0
2014-07-16 2014-07-14 1.565 0 +0
2014-07-15 2014-07-11 1.533 0 +0
2014-07-14 2014-07-10 1.533 0 +0
2014-07-11 2014-07-09 1.523 0 +0
2014-07-10 2014-07-08 1.533 0 +0
2014-07-09 2014-07-07 1.533 0 +0
2014-07-08 2014-07-04 1.565 0 +0
2014-07-07 2014-07-03 1.565 0 +0
2014-07-04 2014-07-02 1.523 0 +0
2014-07-03 2014-06-30 1.512 0 +0
2014-07-02 2014-06-27 1.480 0 +0
2014-06-30 2014-06-26 1.565 0 +0
2014-06-27 2014-06-25 1.565 0 +0
2014-06-26 2014-06-24 1.554 0 +0
2014-06-25 2014-06-23 1.491 0 +0
2014-06-24 2014-06-20 1.565 0 +0
2014-06-23 2014-06-19 1.565 0 +0
2014-06-20 2014-06-18 1.554 0 +0
2014-06-19 2014-06-17 1.554 0 +0
2014-06-18 2014-06-16 1.554 0 +0
2014-06-17 2014-06-13 1.554 0 +0
2014-06-16 2014-06-12 1.523 0 +0
2014-06-13 2014-06-11 1.523 0 +0
2014-06-12 2014-06-10 1.480 0 +0
2014-06-11 2014-06-09 1.491 0 +0
2014-06-10 2014-06-06 1.417 0 +0
2014-06-09 2014-06-05 1.438 0 +0
2014-06-06 2014-06-04 1.459 0 +0
2014-06-05 2014-06-03 1.470 0 +0
2014-06-04 2014-05-30 1.502 0 +0
2014-06-03 2014-05-29 1.459 0 +0
2014-05-30 2014-05-28 1.459 0 +0
2014-05-29 2014-05-27 1.502 0 +0
2014-05-28 2014-05-26 1.512 0 +0
2014-05-27 2014-05-23 1.544 0 +0
2014-05-26 2014-05-22 1.608 0 +0
2014-05-23 2014-05-21 1.629 0 +0
2014-05-22 2014-05-20 1.629 0 +0
2014-05-21 2014-05-19 1.640 0 +0
2014-05-20 2014-05-16 1.587 0 +0
2014-05-19 2014-05-15 1.491 0 +0
2014-05-16 2014-05-14 1.374 0 +0
2014-05-15 2014-05-13 1.352 0 +0
2014-05-14 2014-05-12 1.352 0 +0
2014-05-13 2014-05-09 1.363 0 +0
2014-05-12 2014-05-08 1.363 0 +0
2014-05-09 2014-05-07 1.320 0 +0
2014-05-08 2014-05-05 1.384 0 +0
2014-05-07 2014-05-02 1.395 0 +0
2014-05-05 2014-04-30 1.374 0 +0
2014-05-02 2014-04-29 1.374 0 +0
2014-04-30 2014-04-28 1.395 0 +0
2014-04-29 2014-04-25 1.384 0 +0
2014-04-28 2014-04-24 1.406 0 +0
2014-04-25 2014-04-23 1.427 0 +0
2014-04-24 2014-04-22 1.406 0 +0
2014-04-23 2014-04-17 1.459 0 +0
2014-04-22 2014-04-16 1.438 0 +0
2014-04-17 2014-04-15 1.395 0 +0
2014-04-16 2014-04-14 1.533 0 +0
2014-04-15 2014-04-11 1.480 0 +0
2014-04-14 2014-04-10 1.491 0 +0
2014-04-11 2014-04-09 1.438 0 +0
2014-04-10 2014-04-08 1.438 0 +0
2014-04-09 2014-04-07 1.406 0 +0
2014-04-08 2014-04-04 1.448 0 +0
2014-04-07 2014-04-03 1.448 0 +0
2014-04-04 2014-04-02 1.416 0 +0
2014-04-03 2014-04-01 1.406 0 +0
2014-04-02 2014-03-31 1.406 0 +0
2014-04-01 2014-03-28 1.363 0 +0
2014-03-31 2014-03-27 1.384 0 +0
2014-03-28 2014-03-26 1.427 0 +0
2014-03-27 2014-03-25 1.416 0 +0
2014-03-26 2014-03-24 1.459 0 +0
2014-03-25 2014-03-21 1.406 0 +0
2014-03-24 2014-03-20 1.491 0 +0
2014-03-21 2014-03-19 1.512 0 +0
2014-03-20 2014-03-18 1.501 0 +0
2014-03-19 2014-03-17 1.491 0 +0
2014-03-18 2014-03-14 1.523 0 +0
2014-03-17 2014-03-13 1.619 0 +0
2014-03-14 2014-03-12 1.619 0 +0
2014-03-13 2014-03-11 1.672 0 +0
2014-03-12 2014-03-10 1.661 0 +0
2014-03-11 2014-03-07 1.651 0 +0
2014-03-10 2014-03-06 1.693 0 +0
2014-03-07 2014-03-05 1.714 0 +0
2014-03-06 2014-03-04 1.725 0 +0
2014-03-05 2014-03-03 1.736 0 +0
2014-03-04 2014-02-28 1.768 0 +0
2014-03-03 2014-02-27 1.736 0 +0
2014-02-28 2014-02-26 1.768 0 +0
2014-02-27 2014-02-25 1.768 0 +0
2014-02-26 2014-02-24 1.736 0 +0
2014-02-25 2014-02-21 1.757 0 +0
2014-02-24 2014-02-20 1.736 0 +0
2014-02-21 2014-02-19 1.736 0 +0
2014-02-20 2014-02-18 1.757 0 +0
2014-02-19 2014-02-17 1.736 0 +0
2014-02-18 2014-02-14 1.746 0 +0
2014-02-17 2014-02-13 1.746 0 +0
2014-02-14 2014-02-12 1.757 0 +0
2014-02-13 2014-02-11 1.725 0 +0
2014-02-12 2014-02-10 1.704 0 +0
2014-02-11 2014-02-07 1.693 0 +0
2014-02-10 2014-02-06 1.661 0 +0
2014-02-07 2014-02-05 1.683 0 +0
2014-02-06 2014-02-04 1.661 0 +0
2014-02-05 2014-01-30 1.714 0 +0
2014-02-04 2014-01-28 1.672 0 +0
2014-01-29 2014-01-27 1.672 0 +0
2014-01-28 2014-01-24 1.736 0 +0
2014-01-27 2014-01-23 1.757 0 +0
2014-01-24 2014-01-22 1.789 0 +0
2014-01-23 2014-01-21 1.789 0 +0
2014-01-22 2014-01-20 1.789 0 +0
2014-01-21 2014-01-17 1.778 0 +0
2014-01-20 2014-01-16 1.778 0 +0
2014-01-17 2014-01-15 1.778 0 +0
2014-01-16 2014-01-14 1.810 0 +0
2014-01-15 2014-01-13 1.885 0 +0
2014-01-14 2014-01-10 1.821 0 +0
2014-01-13 2014-01-09 1.789 0 +0
2014-01-10 2014-01-08 1.810 0 +0
2014-01-09 2014-01-07 1.778 0 +0
2014-01-08 2014-01-06 1.693 0 +0
2014-01-07 2014-01-03 1.704 0 +0
2014-01-06 2014-01-02 1.693 0 +0
2014-01-03 2013-12-31 1.704 0 +0
2014-01-02 2013-12-27 1.661 0 +0
2013-12-30 2013-12-24 1.661 0 +0
2013-12-27 2013-12-20 1.651 0 +0
2013-12-23 2013-12-19 1.714 0 +0
2013-12-20 2013-12-18 1.736 0 +0
2013-12-19 2013-12-17 1.736 0 +0
2013-12-18 2013-12-16 1.714 0 +0
2013-12-17 2013-12-13 1.725 0 +0
2013-12-16 2013-12-12 1.725 0 +0
2013-12-13 2013-12-11 1.725 0 +0
2013-12-12 2013-12-10 1.736 0 +0
2013-12-11 2013-12-09 1.757 0 +0
2013-12-10 2013-12-06 1.789 0 +0
2013-12-09 2013-12-05 1.789 0 +0
2013-12-06 2013-12-04 1.821 0 +0
2013-12-05 2013-12-03 1.789 0 +0
2013-12-04 2013-12-02 1.757 0 +0
2013-12-03 2013-11-29 1.768 0 +0
2013-12-02 2013-11-28 1.757 0 +0
2013-11-29 2013-11-27 1.757 0 +0
2013-11-28 2013-11-26 1.757 0 +0
2013-11-27 2013-11-25 1.693 0 +0
2013-11-26 2013-11-22 1.746 0 +0
2013-11-25 2013-11-21 1.800 0 +0
2013-11-22 2013-11-20 1.842 0 +0
2013-11-21 2013-11-19 1.885 0 +0
2013-11-20 2013-11-18 1.917 0 +0
2013-11-19 2013-11-15 1.896 0 +0
2013-11-18 2013-11-14 1.821 0 +0
2013-11-15 2013-11-13 1.874 0 +0
2013-11-14 2013-11-12 1.885 0 +0
2013-11-13 2013-11-11 1.917 0 +0
2013-11-12 2013-11-08 1.842 0 +0
2013-11-11 2013-11-07 1.927 0 +0
2013-11-08 2013-11-06 1.970 0 +0
2013-11-07 2013-11-05 1.725 0 +0
2013-11-06 2013-11-04 1.714 0 +0
2013-11-05 2013-11-01 1.736 0 +0
2013-11-04 2013-10-31 1.746 0 +0
2013-11-01 2013-10-30 1.693 0 +0
2013-10-31 2013-10-29 1.693 0 +0
2013-10-30 2013-10-28 1.704 0 +0
2013-10-29 2013-10-25 1.683 0 +0
2013-10-28 2013-10-24 1.672 0 +0
2013-10-25 2013-10-23 1.693 0 +0
2013-10-24 2013-10-22 1.725 0 +0
2013-10-23 2013-10-21 1.736 0 +0
2013-10-22 2013-10-18 1.672 0 +0
2013-10-21 2013-10-17 1.672 0 +0
2013-10-18 2013-10-16 1.693 0 +0
2013-10-17 2013-10-15 1.693 0 +0
2013-10-16 2013-10-11 1.693 0 +0
2013-10-15 2013-10-10 1.693 0 +0
2013-10-11 2013-10-09 1.725 0 +0
2013-10-10 2013-10-08 1.725 0 +0
2013-10-09 2013-10-07 1.704 0 +0
2013-10-08 2013-10-04 1.725 0 +0
2013-10-07 2013-10-03 1.704 0 +0
2013-10-04 2013-10-02 1.725 0 +0
2013-10-03 2013-09-30 1.693 0 +0
2013-10-02 2013-09-27 1.704 0 +0
2013-09-30 2013-09-26 1.757 0 +0
2013-09-27 2013-09-25 1.757 0 +0
2013-09-26 2013-09-24 1.789 0 +0
2013-09-25 2013-09-23 1.778 0 +0
2013-09-24 2013-09-19 1.757 0 +0
2013-09-23 2013-09-18 1.757 0 +0
2013-09-19 2013-09-17 1.757 0 +0
2013-09-18 2013-09-16 1.746 0 +0
2013-09-17 2013-09-13 1.768 0 +0
2013-09-16 2013-09-12 1.757 0 +0
2013-09-13 2013-09-11 1.768 0 +0
2013-09-12 2013-09-10 1.757 0 +0
2013-09-11 2013-09-09 1.736 0 +0
2013-09-10 2013-09-06 1.683 0 +0
2013-09-09 2013-09-05 1.693 0 +0
2013-09-06 2013-09-04 1.704 0 +0
2013-09-05 2013-09-03 1.672 0 +0
2013-09-04 2013-09-02 1.619 0 +0
2013-09-03 2013-08-30 1.629 0 +0
2013-09-02 2013-08-29 1.576 0 +0
2013-08-30 2013-08-28 1.597 0 +0
2013-08-29 2013-08-27 1.651 0 +0
2013-08-28 2013-08-26 1.661 0 +0
2013-08-27 2013-08-23 1.683 0 +0
2013-08-26 2013-08-22 1.704 0 +0
2013-08-23 2013-08-21 1.757 0 +0
2013-08-22 2013-08-20 1.768 0 +0
2013-08-21 2013-08-19 1.789 0 +0
2013-08-20 2013-08-16 1.800 0 +0
2013-08-19 2013-08-15 1.757 0 +0
2013-08-16 2013-08-13 1.789 0 +0
2013-08-15 2013-08-12 1.810 0 +0
2013-08-13 2013-08-09 1.736 0 +0
2013-08-12 2013-08-08 1.661 0 +0
2013-08-09 2013-08-07 1.672 0 +0
2013-08-08 2013-08-06 1.683 0 +0
2013-08-07 2013-08-05 1.683 0 +0
2013-08-06 2013-08-02 1.693 0 +0
2013-08-05 2013-08-01 1.683 0 +0
2013-08-02 2013-07-31 1.629 0 +0
2013-08-01 2013-07-30 1.736 0 +0
2013-07-31 2013-07-29 1.757 0 +0
2013-07-30 2013-07-26 1.789 0 +0
2013-07-29 2013-07-25 1.789 0 +0
2013-07-26 2013-07-24 1.800 0 +0
2013-07-25 2013-07-23 1.800 0 +0
2013-07-24 2013-07-22 1.789 0 +0
2013-07-23 2013-07-19 1.778 0 +0
2013-07-22 2013-07-18 1.810 0 +0
2013-07-19 2013-07-17 1.757 0 +0
2013-07-18 2013-07-16 1.789 0 +0
2013-07-17 2013-07-15 1.746 0 +0
2013-07-16 2013-07-12 1.746 0 +0
2013-07-15 2013-07-11 1.725 0 +0
2013-07-12 2013-07-10 1.651 0 +0
2013-07-11 2013-07-09 1.725 0 +0
2013-07-10 2013-07-08 1.693 0 +0
2013-07-09 2013-07-05 1.725 0 +0
2013-07-08 2013-07-04 1.714 0 +0
2013-07-05 2013-07-03 1.736 0 +0
2013-07-04 2013-07-02 1.832 0 +0
2013-07-03 2013-06-28 1.885 0 +0
2013-07-02 2013-06-27 1.778 0 +0
2013-06-28 2013-06-26 1.789 0 +0
2013-06-27 2013-06-25 1.704 0 +0
2013-06-26 2013-06-24 1.619 0 +0
2013-06-25 2013-06-21 1.746 0 +0
2013-06-24 2013-06-20 1.810 0 +0
2013-06-21 2013-06-19 1.938 0 +0
2013-06-20 2013-06-18 2.013 0 +0
2013-06-19 2013-06-17 2.002 0 +0
2013-06-18 2013-06-14 2.013 0 +0
2013-06-17 2013-06-13 2.013 0 +0
2013-06-14 2013-06-11 2.045 0 +0
2013-06-13 2013-06-10 2.077 0 +0
2013-06-11 2013-06-07 2.087 0 +0
2013-06-10 2013-06-06 2.077 0 +0
2013-06-07 2013-06-05 2.098 0 +0
2013-06-06 2013-06-04 2.098 0 +0
2013-06-05 2013-06-03 2.002 0 +0
2013-06-04 2013-05-31 2.140 0 +0
2013-06-03 2013-05-30 2.140 0 +0
2013-05-31 2013-05-29 2.151 0 +0
2013-05-30 2013-05-28 2.162 0 +0
2013-05-29 2013-05-27 2.288 0 +0
2013-05-28 2013-05-24 2.299 0 +0
2013-05-27 2013-05-23 2.354 0 +0
2013-05-24 2013-05-22 2.442 0 +0
2013-05-23 2013-05-21 2.387 0 +0
2013-05-22 2013-05-20 2.354 0 +0
2013-05-21 2013-05-16 2.288 0 +0
2013-05-20 2013-05-15 2.299 0 +0
2013-05-16 2013-05-14 2.288 0 +0
2013-05-15 2013-05-13 2.265 0 +0
2013-05-14 2013-05-10 2.310 0 +0
2013-05-13 2013-05-09 2.221 0 +0
2013-05-10 2013-05-08 2.221 0 +0
2013-05-09 2013-05-07 2.221 0 +0
2013-05-08 2013-05-06 2.210 0 +0
2013-05-07 2013-05-03 2.188 0 +0
2013-05-06 2013-05-02 2.210 0 +0
2013-05-03 2013-04-30 2.221 0 +0
2013-05-02 2013-04-29 2.166 0 +0
2013-04-30 2013-04-26 2.409 0 +0
2013-04-29 2013-04-25 2.453 0 +0
2013-04-26 2013-04-24 2.464 0 +0
2013-04-25 2013-04-23 2.321 0 +0
2013-04-24 2013-04-22 2.343 0 +0
2013-04-23 2013-04-19 2.354 0 +0
2013-04-22 2013-04-18 2.332 0 +0
2013-04-19 2013-04-17 2.332 0 +0
2013-04-18 2013-04-16 2.376 0 +0
2013-04-17 2013-04-15 2.310 0 +0
2013-04-16 2013-04-12 2.343 0 +0
2013-04-15 2013-04-11 2.376 0 +0
2013-04-12 2013-04-10 2.387 0 +0
2013-04-11 2013-04-09 2.321 0 +0
2013-04-10 2013-04-08 2.199 0 +0
2013-04-09 2013-04-05 2.188 0 +0
2013-04-08 2013-04-03 2.299 0 +0
2013-04-05 2013-04-02 2.343 0 +0
2013-04-03 2013-03-28 2.431 0 +0
2013-04-02 2013-03-27 2.531 0 +0
2013-03-28 2013-03-26 2.542 0 +0
2013-03-27 2013-03-25 2.630 0 +0
2013-03-26 2013-03-22 2.696 0 +0
2013-03-25 2013-03-21 2.752 0 +0
2013-03-22 2013-03-20 2.763 0 +0
2013-03-21 2013-03-19 2.619 0 +0
2013-03-20 2013-03-18 2.619 0 +0
2013-03-19 2013-03-15 2.796 0 +0
2013-03-18 2013-03-14 2.818 0 +0
2013-03-15 2013-03-13 2.774 0 +0
2013-03-14 2013-03-12 2.785 0 +0
2013-03-13 2013-03-11 2.851 0 +0
2013-03-12 2013-03-08 2.752 0 +0
2013-03-11 2013-03-07 2.685 0 +0
2013-03-08 2013-03-06 2.741 0 +0
2013-03-07 2013-03-05 2.719 0 +0
2013-03-06 2013-03-04 2.719 0 +0
2013-03-05 2013-03-01 2.862 0 +0
2013-03-04 2013-02-28 2.873 0 +0
2013-03-01 2013-02-27 2.752 0 +0
2013-02-28 2013-02-26 2.685 0 +0
2013-02-27 2013-02-25 2.862 0 +0
2013-02-26 2013-02-22 2.906 0 +0
2013-02-25 2013-02-21 3.039 0 +0
2013-02-22 2013-02-20 3.094 0 +0
2013-02-21 2013-02-19 2.984 0 +0
2013-02-20 2013-02-18 3.127 0 +0
2013-02-19 2013-02-15 3.083 0 +0
2013-02-18 2013-02-14 2.851 0 +0
2013-02-15 2013-02-08 2.785 0 +0
2013-02-14 2013-02-07 2.785 0 +0
2013-02-08 2013-02-06 2.796 0 +0
2013-02-07 2013-02-05 2.752 0 +0
2013-02-06 2013-02-04 2.630 0 +0
2013-02-05 2013-02-01 2.619 0 +0
2013-02-04 2013-01-31 2.685 0 +0
2013-02-01 2013-01-30 2.608 0 +0
2013-01-31 2013-01-29 2.564 0 +0
2013-01-30 2013-01-28 2.531 0 +0
2013-01-29 2013-01-25 2.553 0 +0
2013-01-28 2013-01-24 2.575 0 +0
2013-01-25 2013-01-23 2.652 0 +0
2013-01-24 2013-01-22 2.696 0 +0
2013-01-23 2013-01-21 2.575 0 +0
2013-01-22 2013-01-18 2.431 0 +0
2013-01-21 2013-01-17 2.453 0 +0
2013-01-18 2013-01-16 2.431 0 +0
2013-01-17 2013-01-15 2.464 0 +0
2013-01-16 2013-01-14 2.498 0 +0
2013-01-15 2013-01-11 2.475 0 +0
2013-01-14 2013-01-10 2.531 0 +0
2013-01-11 2013-01-09 2.486 0 +0
2013-01-10 2013-01-08 2.464 0 +0
2013-01-09 2013-01-07 2.553 0 +0
2013-01-08 2013-01-04 2.486 0 +0
2013-01-07 2013-01-03 2.475 0 +0
2013-01-04 2013-01-02 2.431 0 +0
2013-01-03 2012-12-31 2.310 0 +0
2013-01-02 2012-12-27 2.276 0 +0
2012-12-28 2012-12-24 2.299 0 +0
2012-12-27 2012-12-20 2.343 0 +0
2012-12-21 2012-12-19 2.343 0 +0
2012-12-20 2012-12-18 2.343 0 +0
2012-12-19 2012-12-17 2.343 0 +0
2012-12-18 2012-12-14 2.387 0 +0
2012-12-17 2012-12-13 2.365 0 +0
2012-12-14 2012-12-12 2.265 0 +0
2012-12-13 2012-12-11 2.276 0 +0
2012-12-12 2012-12-10 2.265 0 +0
2012-12-11 2012-12-07 2.265 0 +0
2012-12-10 2012-12-06 2.210 0 +0
2012-12-07 2012-12-05 2.243 0 +0
2012-12-06 2012-12-04 2.221 0 +0
2012-12-05 2012-12-03 2.166 0 +0
2012-12-04 2012-11-30 2.188 0 +0
2012-12-03 2012-11-29 1.901 0 +0
2012-11-30 2012-11-28 1.879 0 +0
2012-11-29 2012-11-27 1.923 0 +0
2012-11-28 2012-11-26 1.923 0 +0
2012-11-27 2012-11-23 1.901 0 +0
2012-11-26 2012-11-22 1.890 0 +0
2012-11-23 2012-11-21 1.868 0 +0
2012-11-22 2012-11-20 1.890 0 +0
2012-11-21 2012-11-19 1.923 0 +0
2012-11-20 2012-11-16 1.912 0 +0
2012-11-19 2012-11-15 1.901 0 +0
2012-11-16 2012-11-14 1.912 0 +0
2012-11-15 2012-11-13 1.834 0 +0
2012-11-14 2012-11-12 1.868 0 +0
2012-11-13 2012-11-09 1.923 0 +0
2012-11-12 2012-11-08 1.912 0 +0
2012-11-09 2012-11-07 1.978 0 +0
2012-11-08 2012-11-06 1.945 0 +0
2012-11-07 2012-11-05 1.956 0 +0
2012-11-06 2012-11-02 1.934 0 +0
2012-11-05 2012-11-01 1.934 0 +0
2012-11-02 2012-10-31 1.901 0 +0
2012-11-01 2012-10-30 1.846 0 +0
2012-10-31 2012-10-29 1.857 0 +0
2012-10-30 2012-10-26 1.879 0 +0
2012-10-29 2012-10-25 1.956 0 +0
2012-10-26 2012-10-24 2.011 0 +0
2012-10-25 2012-10-22 1.978 0 +0
2012-10-24 2012-10-19 1.956 0 +0
2012-10-22 2012-10-18 1.956 0 +0
2012-10-19 2012-10-17 1.989 0 +0
2012-10-18 2012-10-16 1.989 0 +0
2012-10-17 2012-10-15 1.956 0 +0
2012-10-16 2012-10-12 1.945 0 +0
2012-10-15 2012-10-11 1.934 0 +0
2012-10-12 2012-10-10 1.956 0 +0
2012-10-11 2012-10-09 1.978 0 +0
2012-10-10 2012-10-08 2.033 0 +0
2012-10-09 2012-10-05 2.067 0 +0
2012-10-08 2012-10-04 2.000 0 +0
2012-10-05 2012-10-03 1.978 0 +0
2012-10-04 2012-09-28 1.879 0 +0
2012-10-03 2012-09-27 1.886 0 +0
2012-09-28 2012-09-26 1.852 0 +0
2012-09-27 2012-09-25 1.920 0 +0
2012-09-26 2012-09-24 1.863 0 -224,936
2012-09-25 2012-09-21 1.841 224,936 +224,936 0.01% 414,020
2011-05-12 2011-05-09 5.401 0 -1,659,356
2011-05-11 2011-05-06 5.512 1,659,356 +1,659,356 0.09% 9,145,854
2011-04-14 2011-04-12 6.067 0 -19,464
2011-04-13 2011-04-11 6.165 19,464 +19,464 0.00% 119,999
2011-03-03 2011-03-01 5.635 0 -2,233,504
2011-02-24 2011-02-22 5.808 2,233,504 +2,223,772 0.12% 12,971,338
2011-02-23 2011-02-21 5.968 9,732 +9,732 0.00% 58,080
2010-12-17 2010-12-15 6.005 0 -729,903
2010-11-29 2010-11-25 6.165 729,903 +729,903 0.04% 4,499,998
2010-09-30 2010-09-28 6.300 0 -316,924
2010-09-29 2010-09-27 6.262 316,924 +316,924 0.02% 1,984,660
2010-07-07 2010-07-05 5.701 0 -104,212
2010-07-06 2010-07-02 5.876 104,212 -304,618 0.01% 612,302
2010-06-24 2010-06-22 6.125 408,830 -64,130 0.02% 2,504,099
2010-06-21 2010-06-17 5.876 472,960 -232,473 0.03% 2,778,897
2010-06-18 2010-06-15 5.763 705,433 +674,971 0.04% 4,065,603
2010-06-17 2010-06-14 5.863 30,462 +30,462 0.00% 178,601
2010-06-09 2010-06-07 5.988 0 -3,580,040
2010-06-08 2010-06-04 6.113 3,580,040 +117,038 0.19% 21,883,216
2010-06-02 2010-05-31 5.963 3,463,002 +1,956,462 0.18% 20,649,418
2010-05-31 2010-05-27 5.639 1,506,540 -80,163 0.08% 8,494,666
2010-05-28 2010-05-26 5.451 1,586,703 +1,315,753 0.08% 8,649,764
2010-05-24 2010-05-19 5.996 270,950 +6,025 0.01% 1,624,726
2010-05-12 2010-05-10 6.953 264,925 -280,602 0.01% 1,842,098
2010-05-11 2010-05-07 6.571 545,527 +545,527 0.03% 3,584,402
2010-04-01 2010-03-30 6.660 0 -2,345,592
2010-03-31 2010-03-29 6.634 2,345,592 -235,141 0.13% 15,561,413
2010-03-30 2010-03-26 6.609 2,580,733 -1,760,421 0.14% 17,055,562
2010-03-26 2010-03-24 6.647 4,341,154 +2,634,032 0.24% 28,856,000
2010-03-25 2010-03-23 6.622 1,707,122 -2,980,548 0.09% 11,303,817
2010-03-15 2010-03-11 6.647 4,687,670 +2,980,548 0.28% 31,159,320
2010-03-08 2010-03-04 6.609 1,707,122 -448,336 0.10% 11,282,037
2010-03-04 2010-03-02 6.609 2,155,458 -59,569 0.13% 14,245,003
2010-03-03 2010-03-01 6.634 2,215,027 -286,871 0.13% 14,695,203
2010-03-02 2010-02-26 6.634 2,501,898 -2,200,919 0.15% 16,598,397
2010-02-25 2010-02-23 6.685 4,702,817 +4,702,817 0.28% 31,440,003
2010-01-28 2010-01-26 6.162 0 -1,959,507
2010-01-21 2010-01-19 6.583 1,959,507 +1,959,507 0.12% 12,900,001
2010-01-15 2010-01-13 6.711 0 -5,582,698
2010-01-14 2010-01-12 6.698 5,582,698 -58,001 0.34% 37,393,546
2009-12-30 2009-12-28 5.945 5,640,699 +1,251,404 0.34% 33,536,061
2009-12-16 2009-12-14 6.086 4,389,295 +3,605,492 0.27% 26,711,997
2009-12-14 2009-12-10 5.741 783,803 +783,803 0.05% 4,500,001
2009-11-26 2009-11-24 6.673 0 -64,272
2009-11-25 2009-11-23 6.711 64,272 +64,272 0.00% 431,321
2009-11-05 2009-11-03 7.043 0 -58,001
2009-11-04 2009-11-02 6.583 58,001 +58,001 0.00% 381,837
2009-10-05 2009-09-30 6.184 0 -29,494
2009-09-03 2009-09-01 5.540 29,494 -442,412 0.00% 163,399
2009-07-30 2009-07-28 5.476 471,906 -71,407 0.03% 2,583,998
2009-07-20 2009-07-16 4.806 543,313 +543,313 0.03% 2,610,999
2009-02-27 2009-02-25 2.636 0 -15,328
2009-02-23 2009-02-19 2.479 15,328 +15,328 0.00% 38,000
2008-10-31 2008-10-29 1.279 0 -199,263
2008-10-30 2008-10-28 1.279 199,263 +199,263 0.01% 254,800
2008-10-03 2008-09-30 3.194 0 -73,577
2008-09-30 2008-09-26 3.140 73,577 +73,577 0.00% 231,000
2008-09-23 2008-09-19 3.194 0 -441,462
2008-09-22 2008-09-18 2.868 441,462 +441,462 0.03% 1,265,999
2008-09-19 2008-09-17 3.194 0 -397,316
2008-09-18 2008-09-16 3.343 397,316 +250,162 0.03% 1,328,399
2008-09-17 2008-09-12 3.901 147,154 -147,154 0.01% 573,999
2008-09-16 2008-09-11 3.710 294,308 +294,308 0.02% 1,091,999
2008-07-28 2008-07-24 5.328 0 -139,796
2008-07-25 2008-07-23 5.504 139,796 +139,796 0.01% 769,498
2008-01-29 2008-01-25 6.321 0 -378,979
2008-01-28 2008-01-24 6.028 378,979 +378,979 0.03% 2,284,299
2007-11-20 2007-11-16 6.503 0 -829,464
2007-11-19 2007-11-15 6.433 829,464 +829,464 0.06% 5,336,002
2007-11-07 2007-11-05 6.923 0 -357,527
2007-10-22 2007-10-17 7.915 357,527 -357,528 0.03% 2,829,996
2007-10-11 2007-10-09 7.594 715,055 +715,055 0.05% 5,430,001
2007-09-21 2007-09-19 7.157 0 -56,559
2007-09-19 2007-09-17 7.171 56,559 +56,559 0.00% 405,602
2007-06-26 2007-06-22 7.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top