History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -69,548,587
2019-11-08 2019-11-06 3.840 69,548,587 +45,260,788 2.97% 267,066,574
2019-11-07 2019-11-05 3.840 24,287,799 +332,178 1.04% 93,265,148
2019-11-06 2019-11-04 3.840 23,955,621 -332,178 1.02% 91,989,585
2019-11-05 2019-11-01 3.840 24,287,799 +241,176 1.04% 93,265,148
2019-11-04 2019-10-31 3.840 24,046,623 -730,176 1.03% 92,339,032
2019-11-01 2019-10-30 3.840 24,776,799 -1,429,000 1.06% 95,142,908
2019-10-31 2019-10-29 3.820 26,205,799 +414,000 1.12% 100,106,152
2019-10-30 2019-10-28 3.800 25,791,799 +13,391 1.10% 98,008,836
2019-10-29 2019-10-25 3.790 25,778,408 +696,711 1.10% 97,700,166
2019-10-28 2019-10-24 3.800 25,081,697 -29,902,278 1.07% 95,310,449
2019-10-25 2019-10-23 3.790 54,983,975 +462,000 2.34% 208,389,265
2019-10-24 2019-10-22 3.790 54,521,975 +26,000 2.32% 206,638,285
2019-10-23 2019-10-21 3.780 54,495,975 +14,000 2.32% 205,994,786
2019-10-22 2019-10-18 3.780 54,481,975 +10,000 2.32% 205,941,866
2019-10-21 2019-10-17 3.790 54,471,975 +34,452,505 2.32% 206,448,785
2019-10-18 2019-10-16 3.790 20,019,470 -5,132,103 0.85% 75,873,791
2019-10-17 2019-10-15 3.780 25,151,573 +7,353,809 1.07% 95,072,946
2019-10-16 2019-10-14 3.780 17,797,764 -1,223,832 0.76% 67,275,548
2019-10-15 2019-10-11 3.790 19,021,596 -4,346,839 0.81% 72,091,849
2019-10-14 2019-10-10 3.800 23,368,435 -1,281,132 1.00% 88,800,053
2019-10-11 2019-10-09 3.800 24,649,567 +1,247,137 1.05% 93,668,355
2019-10-10 2019-10-08 3.800 23,402,430 -2,802,550 1.00% 88,929,234
2019-10-09 2019-10-04 3.740 26,204,980 +2,783,883 1.12% 98,006,625
2019-10-08 2019-10-03 3.730 23,421,097 +93,024 1.00% 87,360,692
2019-10-04 2019-10-02 3.730 23,328,073 +53,980 0.99% 87,013,712
2019-10-03 2019-09-30 3.720 23,274,093 +980,000 0.99% 86,579,626
2019-10-02 2019-09-27 3.720 22,294,093 +423,997 0.95% 82,934,026
2019-09-30 2019-09-26 3.720 21,870,096 -1,220,339 0.93% 81,356,757
2019-09-27 2019-09-25 3.720 23,090,435 -638,555 0.98% 85,896,418
2019-09-26 2019-09-24 3.710 23,728,990 +1,682,352 1.01% 88,034,553
2019-09-25 2019-09-23 3.710 22,046,638 -1,561,384 0.94% 81,793,027
2019-09-24 2019-09-20 3.710 23,608,022 +6,275,878 1.01% 87,585,762
2019-09-23 2019-09-19 3.710 17,332,144 -701,882 0.74% 64,302,254
2019-09-20 2019-09-18 3.710 18,034,026 +695,942 0.77% 66,906,236
2019-09-19 2019-09-17 3.710 17,338,084 -2,013 0.74% 64,324,292
2019-09-18 2019-09-16 3.700 17,340,097 +8,000 0.74% 64,158,359
2019-09-17 2019-09-13 3.710 17,332,097 -2,454,850 0.74% 64,302,080
2019-09-16 2019-09-12 3.710 19,786,947 -9,121,243 0.84% 73,409,573
2019-09-13 2019-09-11 3.710 28,908,190 +7,960,800 1.23% 107,249,385
2019-09-12 2019-09-10 3.690 20,947,390 -680,000 0.89% 77,295,869
2019-09-11 2019-09-09 3.690 21,627,390 +1,111,311 0.92% 79,805,069
2019-09-10 2019-09-06 3.680 20,516,079 +487,000 0.87% 75,499,171
2019-09-09 2019-09-05 3.690 20,029,079 -8,465,703 0.85% 73,907,302
2019-09-06 2019-09-04 3.680 28,494,782 +8,458,000 1.21% 104,860,798
2019-09-05 2019-09-03 3.680 20,036,782 +270,000 0.85% 73,735,358
2019-09-04 2019-09-02 3.660 19,766,782 +275,393 0.84% 72,346,422
2019-09-03 2019-08-30 3.650 19,491,389 +683,514 0.83% 71,143,570
2019-09-02 2019-08-29 3.660 18,807,875 -1,031,769 0.80% 68,836,822
2019-08-30 2019-08-28 3.650 19,839,644 +2,466,000 0.85% 72,414,701
2019-08-29 2019-08-27 3.710 17,373,644 +760,000 0.74% 64,456,219
2019-08-28 2019-08-26 3.670 16,613,644 -4 0.71% 60,972,073
2019-08-27 2019-08-23 3.660 16,613,648 -746,351 0.71% 60,805,952
2019-08-26 2019-08-22 3.650 17,359,999 -322,359 0.74% 63,363,996
2019-08-23 2019-08-21 3.660 17,682,358 -10,284,278 0.75% 64,717,430
2019-08-22 2019-08-20 3.650 27,966,636 +5,219,956 1.19% 102,078,221
2019-08-21 2019-08-19 3.650 22,746,680 -1,611,551 0.97% 83,025,382
2019-08-20 2019-08-16 3.640 24,358,231 +5,933,323 1.04% 88,663,961
2019-08-19 2019-08-15 3.640 18,424,908 -9,675,091 0.79% 67,066,665
2019-08-16 2019-08-14 3.620 28,099,999 -7,188,866 1.20% 101,721,996
2019-08-15 2019-08-13 3.560 35,288,865 +33,649,865 1.50% 125,628,359
2019-08-13 2019-08-09 2.730 1,639,000 -123,000 0.07% 4,474,470
2019-08-12 2019-08-08 2.730 1,762,000 -181,800 0.08% 4,810,260
2019-08-09 2019-08-07 2.630 1,943,800 +48,000 0.08% 5,112,194
2019-08-08 2019-08-06 2.600 1,895,800 -86,000 0.08% 4,929,080
2019-08-07 2019-08-05 2.550 1,981,800 -24,000 0.08% 5,053,590
2019-08-06 2019-08-02 2.640 2,005,800 +112,000 0.09% 5,295,312
2019-08-05 2019-08-01 2.570 1,893,800 +267,600 0.08% 4,867,066
2019-08-02 2019-07-31 2.460 1,626,200 -85,800 0.07% 4,000,452
2019-08-01 2019-07-30 2.480 1,712,000 +74,000 0.07% 4,245,760
2019-07-31 2019-07-29 2.470 1,638,000 -98,000 0.07% 4,045,860
2019-07-30 2019-07-26 2.460 1,736,000 +68,000 0.07% 4,270,560
2019-07-29 2019-07-25 2.490 1,668,000 +20,000 0.07% 4,153,320
2019-07-26 2019-07-24 2.480 1,648,000 -420,000 0.07% 4,087,040
2019-07-25 2019-07-23 2.460 2,068,000 +60,000 0.09% 5,087,280
2019-07-24 2019-07-22 2.440 2,008,000 +96,000 0.09% 4,899,520
2019-07-23 2019-07-19 2.600 1,912,000 +52,000 0.08% 4,971,200
2019-07-22 2019-07-18 2.620 1,860,000 +140,000 0.08% 4,873,200
2019-07-19 2019-07-17 2.630 1,720,000 +100,000 0.07% 4,523,600
2019-07-17 2019-07-15 2.540 1,620,000 -10,000 0.07% 4,114,800
2019-07-16 2019-07-12 2.550 1,630,000 -72,000 0.07% 4,156,500
2019-07-15 2019-07-11 2.390 1,702,000 +88,000 0.07% 4,067,780
2019-07-12 2019-07-10 2.320 1,614,000 -122,000 0.07% 3,744,480
2019-07-11 2019-07-09 2.380 1,736,000 -250,000 0.07% 4,131,680
2019-07-10 2019-07-08 2.130 1,986,000 -224,000 0.08% 4,230,180
2019-07-09 2019-07-05 2.680 2,210,000 +272,000 0.09% 5,922,800
2019-07-08 2019-07-04 2.480 1,938,000 +22,000 0.08% 4,806,240
2019-07-05 2019-07-03 2.470 1,916,000 +198,000 0.08% 4,732,520
2019-07-04 2019-07-02 2.450 1,718,000 -476,000 0.07% 4,209,100
2019-07-03 2019-06-28 2.360 2,194,000 +580,000 0.09% 5,177,840
2019-07-02 2019-06-27 2.290 1,614,000 -698,675 0.07% 3,696,060
2019-06-28 2019-06-26 2.280 2,312,675 +558,675 0.10% 5,272,899
2019-06-27 2019-06-25 2.250 1,754,000 -243,975 0.07% 3,946,500
2019-06-26 2019-06-24 2.230 1,997,975 +165,975 0.09% 4,455,484
2019-06-25 2019-06-21 2.290 1,832,000 +47,490 0.08% 4,195,280
2019-06-24 2019-06-20 2.150 1,784,510 -34,000 0.08% 3,836,696
2019-06-21 2019-06-19 2.040 1,818,510 +44,000 0.08% 3,709,760
2019-06-20 2019-06-18 2.140 1,774,510 +44,000 0.08% 3,797,451
2019-06-19 2019-06-17 2.060 1,730,510 +18,000 0.07% 3,564,851
2019-06-18 2019-06-14 2.000 1,712,510 +124,000 0.07% 3,425,020
2019-06-17 2019-06-13 1.910 1,588,510 +176,705 0.07% 3,034,054
2019-06-14 2019-06-12 1.860 1,411,805 -4,938 0.06% 2,625,957
2019-06-13 2019-06-11 1.850 1,416,743 +4,845 0.06% 2,620,975
2019-06-12 2019-06-10 1.890 1,411,898 -40,000 0.06% 2,668,487
2019-06-11 2019-06-06 1.810 1,451,898 +62,000 0.06% 2,627,935
2019-06-10 2019-06-05 1.790 1,389,898 -46,000 0.06% 2,487,917
2019-06-06 2019-06-04 1.740 1,435,898 -62,102 0.06% 2,498,463
2019-06-05 2019-06-03 1.630 1,498,000 +42,000 0.06% 2,441,740
2019-06-04 2019-05-31 1.930 1,456,000 +130,000 0.06% 2,810,080
2019-06-03 2019-05-30 1.830 1,326,000 -712,310 0.06% 2,426,580
2019-05-31 2019-05-29 1.830 2,038,310 -256,000 0.09% 3,730,107
2019-05-30 2019-05-28 1.830 2,294,310 +532,310 0.10% 4,198,587
2019-05-29 2019-05-27 1.800 1,762,000 -789,477 0.08% 3,171,600
2019-05-28 2019-05-24 1.780 2,551,477 +647,477 0.11% 4,541,629
2019-05-27 2019-05-23 1.780 1,904,000 -318,000 0.08% 3,389,120
2019-05-24 2019-05-22 1.810 2,222,000 +732,000 0.09% 4,021,820
2019-05-23 2019-05-21 1.800 1,490,000 -578,000 0.06% 2,682,000
2019-05-22 2019-05-20 1.732 2,068,000 +510,000 0.09% 3,582,319
2019-05-21 2019-05-17 1.742 1,558,000 -33,283 0.07% 2,714,648
2019-05-20 2019-05-16 1.834 1,591,283 -766,027 0.07% 2,917,720
2019-05-17 2019-05-15 1.834 2,357,310 +714,695 0.10% 4,322,280
2019-05-16 2019-05-14 1.823 1,642,615 +313,914 0.07% 2,995,201
2019-05-15 2019-05-10 1.783 1,328,701 -521,619 0.06% 2,368,959
2019-05-14 2019-05-09 1.834 1,850,320 +244,812 0.08% 3,392,681
2019-05-10 2019-05-08 1.834 1,605,508 +152,021 0.07% 2,943,803
2019-05-09 2019-05-07 1.844 1,453,487 +177,687 0.06% 2,679,787
2019-05-08 2019-05-06 1.793 1,275,800 +49,357 0.06% 2,287,565
2019-05-07 2019-05-03 1.823 1,226,443 +63,178 0.05% 2,236,338
2019-05-06 2019-05-02 1.864 1,163,265 +13,820 0.05% 2,168,274
2019-05-03 2019-04-30 1.844 1,149,445 +1,974 0.05% 2,119,226
2019-05-02 2019-04-29 1.763 1,147,471 -25,666 0.05% 2,022,594
2019-04-30 2019-04-26 1.803 1,173,137 -118,458 0.05% 2,115,370
2019-04-29 2019-04-25 1.773 1,291,595 +61,204 0.06% 2,289,718
2019-04-26 2019-04-24 1.894 1,230,391 +29,614 0.05% 2,330,786
2019-04-25 2019-04-23 1.823 1,200,777 -171,764 0.05% 2,189,538
2019-04-24 2019-04-18 1.712 1,372,541 -49,357 0.06% 2,349,793
2019-04-18 2019-04-16 1.682 1,421,898 -41,460 0.06% 2,391,080
2019-04-17 2019-04-15 1.671 1,463,358 -55,281 0.06% 2,445,976
2019-04-16 2019-04-12 1.682 1,518,639 +7,898 0.07% 2,553,761
2019-04-15 2019-04-11 1.763 1,510,741 +3,948 0.07% 2,662,913
2019-04-12 2019-04-10 1.803 1,506,793 +195,159 0.07% 2,717,010
2019-04-11 2019-04-09 1.783 1,311,634 +19,743 0.06% 2,338,530
2019-04-10 2019-04-08 1.813 1,291,891 -75,023 0.06% 2,342,591
2019-04-09 2019-04-04 1.884 1,366,914 +67,126 0.06% 2,575,561
2019-04-08 2019-04-03 1.884 1,299,788 -61,203 0.06% 2,449,081
2019-04-04 2019-04-02 1.823 1,360,991 +39,486 0.06% 2,481,678
2019-04-03 2019-04-01 1.823 1,321,505 +15,794 0.06% 2,409,678
2019-04-02 2019-03-29 1.844 1,305,711 +550,055 0.06% 2,407,333
2019-04-01 2019-03-28 1.692 755,656 +134,252 0.03% 1,278,375
2019-03-27 2019-03-25 1.702 621,404 +1,974 0.03% 1,057,550
2019-03-26 2019-03-22 1.671 619,430 +75,024 0.03% 1,035,366
2019-03-25 2019-03-21 1.621 544,406 -1,975 0.02% 882,390
2019-03-22 2019-03-20 1.550 546,381 -65,151 0.02% 846,846
2019-03-19 2019-03-15 1.601 611,532 +47,264 0.03% 978,800
2019-03-18 2019-03-14 1.712 564,268 -39,426 0.02% 966,028
2019-03-15 2019-03-13 1.651 603,694 -9,813 0.03% 996,832
2019-03-14 2019-03-12 1.621 613,507 +1,975 0.03% 994,391
2019-03-13 2019-03-11 1.570 611,532 -33,563 0.03% 960,215
2019-03-12 2019-03-08 1.560 645,095 +88,843 0.03% 1,006,380
2019-03-11 2019-03-07 1.469 556,252 -86,869 0.02% 817,066
2019-03-08 2019-03-06 1.489 643,121 +13,820 0.03% 957,696
2019-03-05 2019-03-01 1.246 629,301 -1,974 0.03% 784,118
2019-03-04 2019-02-28 1.246 631,275 -53,306 0.03% 786,577
2019-03-01 2019-02-27 1.226 684,581 -5,923 0.03% 839,127
2019-02-28 2019-02-26 1.216 690,504 -55,281 0.03% 839,393
2019-02-27 2019-02-25 1.226 745,785 -65,151 0.03% 914,148
2019-02-26 2019-02-22 1.195 810,936 -1,975 0.04% 969,363
2019-02-21 2019-02-19 1.165 812,911 -19,743 0.04% 947,019
2019-02-20 2019-02-18 1.185 832,654 -53,306 0.04% 986,889
2019-02-19 2019-02-15 1.185 885,960 -7,897 0.04% 1,050,069
2019-02-18 2019-02-14 1.175 893,857 -27,640 0.04% 1,050,373
2019-02-15 2019-02-13 1.205 921,497 -15,794 0.04% 1,110,858
2019-02-14 2019-02-12 1.195 937,291 -100,689 0.04% 1,120,403
2019-02-13 2019-02-11 1.114 1,037,980 -49,358 0.04% 1,156,643
2019-02-12 2019-02-08 1.104 1,087,338 -13,820 0.05% 1,200,629
2019-02-11 2019-02-04 1.094 1,101,158 -55,280 0.05% 1,204,734
2019-02-08 2019-01-31 1.104 1,156,438 -130,304 0.05% 1,276,928
2019-02-01 2019-01-30 1.104 1,286,742 -25,666 0.06% 1,420,809
2019-01-31 2019-01-29 1.114 1,312,408 +160,609 0.06% 1,462,444
2019-01-30 2019-01-28 1.114 1,151,799 -13,820 0.05% 1,283,474
2019-01-29 2019-01-25 1.104 1,165,619 +37,512 0.05% 1,287,066
2019-01-28 2019-01-24 1.135 1,128,107 -102,663 0.05% 1,279,929
2019-01-25 2019-01-23 1.175 1,230,770 +51,331 0.05% 1,446,281
2019-01-23 2019-01-21 1.195 1,179,439 -5,923 0.05% 1,409,857
2019-01-22 2019-01-18 1.226 1,185,362 +23,692 0.05% 1,452,961
2019-01-21 2019-01-17 1.256 1,161,670 -17,769 0.05% 1,459,225
2019-01-18 2019-01-16 1.276 1,179,439 -37,511 0.05% 1,505,441
2019-01-17 2019-01-15 1.276 1,216,950 +146,098 0.05% 1,553,320
2019-01-16 2019-01-14 1.276 1,070,852 +783 0.05% 1,366,840
2019-01-15 2019-01-11 1.256 1,070,069 +92,792 0.05% 1,344,160
2019-01-11 2019-01-09 1.236 977,277 -7,897 0.04% 1,207,800
2019-01-10 2019-01-08 1.266 985,174 +7,897 0.04% 1,247,500
2019-01-09 2019-01-07 1.236 977,277 -88,744 0.04% 1,207,800
2019-01-08 2019-01-04 1.236 1,066,021 +88,744 0.05% 1,317,478
2019-01-04 2019-01-02 1.266 977,277 -5,923 0.04% 1,237,500
2019-01-03 2018-12-31 1.216 983,200 +5,923 0.04% 1,195,201
2018-12-28 2018-12-24 1.155 977,277 -3,948 0.04% 1,128,600
2018-12-27 2018-12-20 1.135 981,225 +3,948 0.04% 1,113,280
2018-12-21 2018-12-19 1.104 977,277 -33,563 0.04% 1,079,100
2018-12-20 2018-12-18 1.104 1,010,840 +1,975 0.04% 1,116,160
2018-12-19 2018-12-17 1.043 1,008,865 -75,024 0.04% 1,052,660
2018-12-17 2018-12-13 0.962 1,083,889 -33,563 0.05% 1,043,100
2018-12-11 2018-12-07 0.952 1,117,452 +41,461 0.05% 1,064,080
2018-12-05 2018-12-03 0.952 1,075,991 -45,409 0.05% 1,024,600
2018-11-21 2018-11-19 0.912 1,121,400 -31,589 0.05% 1,022,400
2018-11-19 2018-11-15 0.962 1,152,989 -13,820 0.05% 1,109,600
2018-10-25 2018-10-23 0.648 1,166,809 +82,920 0.05% 756,480
2018-10-11 2018-10-09 0.679 1,083,889 -3,948 0.05% 735,660
2018-09-28 2018-09-26 0.689 1,087,837 -29,615 0.05% 749,360
2018-09-26 2018-09-21 0.719 1,117,452 -173,738 0.05% 803,720
2018-09-20 2018-09-18 0.669 1,291,190 -33,563 0.06% 863,280
2018-09-14 2018-09-12 0.699 1,324,753 +15,795 0.06% 925,980
2018-08-24 2018-08-22 0.861 1,308,958 +11,845 0.06% 1,127,100
2018-08-23 2018-08-21 0.841 1,297,113 +3,949 0.06% 1,090,620
2018-08-22 2018-08-20 0.851 1,293,164 -17,769 0.06% 1,100,400
2018-08-21 2018-08-17 0.861 1,310,933 +31,589 0.06% 1,128,800
2018-08-16 2018-08-14 0.861 1,279,344 +232,967 0.06% 1,101,600
2018-08-15 2018-08-13 0.861 1,046,377 -9,872 0.05% 901,000
2018-08-14 2018-08-10 0.851 1,056,249 -65,151 0.05% 898,800
2018-08-13 2018-08-09 0.821 1,121,400 -5,923 0.05% 920,160
2018-08-08 2018-08-06 0.810 1,127,323 +5,923 0.05% 913,600
2018-08-03 2018-08-01 0.841 1,121,400 +67,126 0.05% 942,880
2018-08-02 2018-07-31 0.821 1,054,274 +25,666 0.05% 865,080
2018-07-23 2018-07-19 0.861 1,028,608 +5,923 0.04% 885,700
2018-07-13 2018-07-11 0.851 1,022,685 -15,795 0.04% 870,240
2018-07-12 2018-07-10 0.871 1,038,480 -9,871 0.04% 904,720
2018-07-10 2018-07-06 0.891 1,048,351 -5,923 0.05% 934,560
2018-07-09 2018-07-05 0.891 1,054,274 -15,795 0.05% 939,840
2018-07-06 2018-07-04 0.891 1,070,069 -3,948 0.05% 953,920
2018-07-05 2018-07-03 0.881 1,074,017 -3,949 0.05% 946,560
2018-06-28 2018-06-26 0.841 1,077,966 +118,458 0.05% 906,360
2018-06-25 2018-06-21 0.881 959,508 -294,170 0.04% 845,640
2018-06-22 2018-06-20 0.891 1,253,678 -27,640 0.05% 1,117,600
2018-06-21 2018-06-19 0.902 1,281,318 -53,306 0.06% 1,155,220
2018-06-20 2018-06-15 0.922 1,334,624 +232,967 0.06% 1,230,320
2018-06-19 2018-06-14 0.932 1,101,657 -375,117 0.05% 1,026,720
2018-06-15 2018-06-13 0.942 1,476,774 +1,476,774 0.06% 1,391,280
2018-06-05 2018-06-01 0.962 0 -9,871
2018-06-04 2018-05-31 0.972 9,871 -858,819 0.00% 9,600
2018-05-31 2018-05-29 0.993 868,690 -11,846 0.04% 862,400
2018-05-30 2018-05-28 1.003 880,536 -17,769 0.04% 883,080
2018-05-29 2018-05-25 0.993 898,305 -11,846 0.04% 891,800
2018-05-25 2018-05-23 1.013 910,151 +1,975 0.04% 922,000
2018-05-24 2018-05-21 1.023 908,176 -5,923 0.04% 929,200
2018-05-21 2018-05-17 1.044 914,099 -14,269 0.04% 954,107
2018-05-18 2018-05-16 1.187 928,368 -7,818 0.04% 1,102,000
2018-05-15 2018-05-11 0.962 936,186 -1,461,495 0.04% 900,520
2018-05-07 2018-05-03 1.003 2,397,681 +1,402,862 0.10% 2,404,479
2018-05-04 2018-05-02 1.003 994,819 -1,955 0.04% 997,640
2018-04-24 2018-04-20 1.003 996,774 -3,909 0.04% 999,600
2018-04-16 2018-04-12 1.003 1,000,683 +56,680 0.04% 1,003,520
2018-04-11 2018-04-09 0.993 944,003 -3,909 0.04% 937,020
2018-04-10 2018-04-06 0.993 947,912 -21,499 0.04% 940,900
2018-04-04 2018-03-29 0.993 969,411 -46,907 0.04% 962,240
2018-03-29 2018-03-27 1.023 1,016,318 +80,132 0.04% 1,040,000
2018-03-22 2018-03-20 1.074 936,186 -80,132 0.04% 1,005,900
2018-03-21 2018-03-19 1.034 1,016,318 -3,909 0.04% 1,050,400
2018-03-20 2018-03-16 1.054 1,020,227 +84,041 0.04% 1,075,320
2018-03-07 2018-03-05 1.085 936,186 -21,499 0.04% 1,015,480
2018-02-26 2018-02-22 1.074 957,685 +5,864 0.04% 1,029,000
2018-02-22 2018-02-20 1.085 951,821 -9,773 0.04% 1,032,440
2018-02-14 2018-02-12 1.034 961,594 -25,407 0.04% 993,841
2018-02-13 2018-02-09 1.023 987,001 -41,044 0.04% 1,010,000
2018-02-12 2018-02-08 1.054 1,028,045 -54,725 0.04% 1,083,560
2018-02-08 2018-02-06 1.044 1,082,770 +41,044 0.05% 1,130,160
2018-02-02 2018-01-31 1.136 1,041,726 -1,469,753 0.05% 1,183,260
2018-02-01 2018-01-30 1.136 2,511,479 +7,818 0.11% 2,852,700
2018-01-31 2018-01-29 1.136 2,503,661 -113,359 0.11% 2,843,820
2018-01-25 2018-01-23 1.136 2,617,020 +1,673,017 0.11% 2,972,580
2018-01-24 2018-01-22 1.146 944,003 +1,954 0.04% 1,081,920
2018-01-15 2018-01-11 1.167 942,049 +5,863 0.04% 1,098,960
2018-01-12 2018-01-10 1.218 936,186 -3,908 0.04% 1,140,021
2018-01-05 2018-01-03 1.146 940,094 +3,908 0.04% 1,077,439
2018-01-02 2017-12-28 1.064 936,186 -7,817 0.04% 996,320
2017-12-22 2017-12-20 1.023 944,003 -5,864 0.04% 966,000
2017-12-21 2017-12-19 1.023 949,867 +58,634 0.04% 972,000
2017-12-20 2017-12-18 1.034 891,233 +27,362 0.04% 921,120
2017-12-19 2017-12-15 1.013 863,871 -66,451 0.04% 875,160
2017-12-15 2017-12-13 1.115 930,322 -488,223 0.04% 1,037,680
2017-12-14 2017-12-12 1.115 1,418,545 -35,180 0.06% 1,582,243
2017-12-13 2017-12-11 1.126 1,453,725 -5,864 0.06% 1,636,359
2017-12-11 2017-12-07 1.126 1,459,589 +1,955 0.06% 1,642,959
2017-12-08 2017-12-06 1.146 1,457,634 -3,909 0.06% 1,670,591
2017-11-27 2017-11-23 1.146 1,461,543 +3,909 0.06% 1,675,071
2017-11-10 2017-11-08 1.320 1,457,634 +5,863 0.06% 1,924,163
2017-11-07 2017-11-03 1.361 1,451,771 +5,864 0.06% 1,975,847
2017-11-06 2017-11-02 1.371 1,445,907 -7,818 0.06% 1,982,662
2017-11-03 2017-11-01 1.371 1,453,725 +1,954 0.06% 1,993,382
2017-11-02 2017-10-31 1.361 1,451,771 +3,909 0.06% 1,975,847
2017-10-25 2017-10-23 1.381 1,447,862 +1,955 0.06% 2,000,159
2017-10-24 2017-10-20 1.381 1,445,907 -74,270 0.06% 1,997,458
2017-10-23 2017-10-19 1.371 1,520,177 -70,360 0.07% 2,084,503
2017-10-19 2017-10-17 1.402 1,590,537 -7,818 0.07% 2,229,810
2017-10-18 2017-10-16 1.392 1,598,355 +23,453 0.07% 2,224,415
2017-10-16 2017-10-12 1.392 1,574,902 +29,317 0.07% 2,191,775
2017-10-11 2017-10-09 1.433 1,545,585 -44,952 0.07% 2,214,239
2017-10-09 2017-10-04 1.412 1,590,537 -1,955 0.07% 2,246,086
2017-10-06 2017-10-03 1.422 1,592,492 +9,773 0.07% 2,265,143
2017-10-04 2017-09-29 1.422 1,582,719 -7,818 0.07% 2,251,242
2017-10-03 2017-09-28 1.412 1,590,537 -3,909 0.07% 2,246,086
2017-09-29 2017-09-27 1.422 1,594,446 -23,454 0.07% 2,267,922
2017-09-28 2017-09-26 1.381 1,617,900 -1,954 0.07% 2,235,059
2017-09-27 2017-09-25 1.392 1,619,854 -5,863 0.07% 2,254,335
2017-09-19 2017-09-15 1.422 1,625,717 +9,772 0.07% 2,312,402
2017-09-01 2017-08-30 1.351 1,615,945 -1,368 0.07% 2,182,750
2017-08-25 2017-08-22 1.392 1,617,313 +27,362 0.07% 2,250,798
2017-08-24 2017-08-21 1.402 1,589,951 -27,362 0.07% 2,228,989
2017-08-22 2017-08-18 1.402 1,617,313 +1,954 0.07% 2,267,348
2017-08-18 2017-08-16 1.412 1,615,359 +3,909 0.07% 2,281,139
2017-08-15 2017-08-11 1.412 1,611,450 +13,681 0.07% 2,275,619
2017-08-14 2017-08-10 1.443 1,597,769 +13,681 0.07% 2,305,349
2017-08-09 2017-08-07 1.484 1,584,088 +3,909 0.07% 2,350,449
2017-08-08 2017-08-04 1.504 1,580,179 +101,632 0.07% 2,376,989
2017-08-03 2017-08-01 1.525 1,478,547 -1,931,005 0.06% 2,254,369
2017-08-02 2017-07-31 1.873 3,409,552 +1,955 0.15% 6,384,869
2017-08-01 2017-07-28 1.903 3,407,597 +17,590 0.15% 6,485,818
2017-07-31 2017-07-27 1.924 3,390,007 -17,590 0.15% 6,521,718
2017-07-28 2017-07-26 1.955 3,407,597 -164,175 0.15% 6,660,168
2017-07-27 2017-07-25 1.862 3,571,772 -144,630 0.16% 6,652,099
2017-07-26 2017-07-24 1.852 3,716,402 -459,297 0.16% 6,883,429
2017-07-24 2017-07-20 1.821 4,175,699 -429,981 0.18% 7,605,938
2017-07-21 2017-07-19 1.791 4,605,680 -332,258 0.20% 8,247,748
2017-07-20 2017-07-18 1.801 4,937,938 -97,723 0.22% 8,893,278
2017-07-19 2017-07-17 1.791 5,035,661 -9,772 0.22% 9,017,748
2017-07-18 2017-07-14 1.781 5,045,433 -195,446 0.22% 8,983,618
2017-07-17 2017-07-13 1.791 5,240,879 -146,584 0.23% 9,385,248
2017-07-14 2017-07-12 1.791 5,387,463 -488,615 0.24% 9,647,747
2017-07-12 2017-07-10 1.781 5,876,078 -390,892 0.26% 10,462,618
2017-07-10 2017-07-06 1.842 6,266,970 -64,497 0.27% 11,543,399
2017-06-30 2017-06-28 1.770 6,331,467 +163,197 0.28% 11,208,669
2017-06-29 2017-06-27 1.811 6,168,270 -1,954 0.27% 11,172,239
2017-06-27 2017-06-23 1.811 6,170,224 +7,818 0.27% 11,175,778
2017-06-26 2017-06-22 1.873 6,162,406 -5,864 0.27% 11,539,978
2017-06-23 2017-06-21 1.791 6,168,270 -5,863 0.27% 11,045,999
2017-06-21 2017-06-19 1.821 6,174,133 +13,681 0.27% 11,246,038
2017-06-20 2017-06-16 1.852 6,160,452 +1,955 0.27% 11,410,239
2017-06-19 2017-06-15 1.709 6,158,497 +5 0.27% 10,524,338
2017-06-16 2017-06-14 1.709 6,158,492 +320,099 0.27% 10,524,329
2017-06-15 2017-06-13 1.750 5,838,393 +31,626 0.25% 10,216,285
2017-06-14 2017-06-12 1.668 5,806,767 +146,990 0.25% 9,685,579
2017-06-13 2017-06-09 1.719 5,659,777 +5,863 0.25% 9,729,985
2017-06-12 2017-06-08 1.760 5,653,914 +393,597 0.25% 9,951,332
2017-06-09 2017-06-07 1.801 5,260,317 +1,954 0.23% 9,473,886
2017-06-08 2017-06-06 1.821 5,258,363 +36,056 0.23% 9,577,985
2017-06-07 2017-06-05 1.832 5,222,307 -1,018,278 0.23% 9,565,750
2017-06-06 2017-06-02 1.842 6,240,585 +9,773 0.27% 11,494,799
2017-06-02 2017-05-31 1.862 6,230,812 -29,317 0.27% 11,604,318
2017-06-01 2017-05-29 1.832 6,260,129 +9,772 0.27% 11,466,738
2017-05-31 2017-05-26 1.883 6,250,357 +29,317 0.27% 11,768,639
2017-05-29 2017-05-25 1.893 6,221,040 +76,224 0.27% 11,777,098
2017-05-26 2017-05-24 1.893 6,144,816 +29,317 0.27% 11,632,798
2017-05-25 2017-05-23 1.914 6,115,499 -601,973 0.27% 11,702,458
2017-05-24 2017-05-22 1.994 6,717,472 +7,817 0.29% 13,396,841
2017-05-23 2017-05-19 2.005 6,709,655 +135,892 0.29% 13,451,310
2017-05-22 2017-05-18 2.015 6,573,763 +93,856 0.29% 13,247,518
2017-05-19 2017-05-17 2.172 6,479,907 +559,305 0.29% 14,073,278
2017-05-18 2017-05-16 2.193 5,920,602 +9,579 0.26% 12,982,201
2017-05-17 2017-05-15 2.172 5,911,023 -9,577 0.26% 12,837,757
2017-05-16 2017-05-12 2.161 5,920,600 +160,897 0.26% 12,796,736
2017-05-15 2017-05-11 2.234 5,759,703 -1,916 0.26% 12,869,955
2017-05-12 2017-05-10 2.255 5,761,619 -24,901 0.26% 12,994,556
2017-05-11 2017-05-09 2.318 5,786,520 -3,830 0.26% 13,413,237
2017-05-10 2017-05-08 2.308 5,790,350 -3,831 0.26% 13,361,655
2017-05-09 2017-05-05 2.339 5,794,181 +38,308 0.26% 13,551,995
2017-05-05 2017-05-02 2.349 5,755,873 -9,577 0.26% 13,522,496
2017-05-04 2017-04-28 2.214 5,765,450 +2 0.26% 12,762,396
2017-05-02 2017-04-27 2.234 5,765,448 -838,963 0.26% 12,882,792
2017-04-28 2017-04-26 2.234 6,604,411 +394,579 0.29% 14,757,440
2017-04-27 2017-04-25 2.234 6,209,832 +1,915 0.28% 13,875,760
2017-04-26 2017-04-24 2.214 6,207,917 +5,747 0.28% 13,741,841
2017-04-25 2017-04-21 2.214 6,202,170 +7,661 0.28% 13,729,119
2017-04-24 2017-04-20 2.130 6,194,509 +1,916 0.28% 13,194,721
2017-04-21 2017-04-19 2.088 6,192,593 +26,816 0.28% 12,932,000
2017-04-20 2017-04-18 2.130 6,165,777 +13,408 0.27% 13,133,520
2017-04-19 2017-04-13 2.224 6,152,369 -32,562 0.27% 13,683,120
2017-04-13 2017-04-11 2.067 6,184,931 -168,558 0.28% 12,786,839
2017-04-12 2017-04-10 2.099 6,353,489 +645,500 0.28% 13,334,339
2017-04-11 2017-04-07 2.078 5,707,989 -1,915 0.25% 11,860,401
2017-04-10 2017-04-06 2.130 5,709,904 +21,070 0.25% 12,162,480
2017-04-07 2017-04-05 2.193 5,688,834 -5,747 0.25% 12,473,999
2017-04-05 2017-03-31 2.193 5,694,581 -1,915 0.25% 12,486,601
2017-03-30 2017-03-28 2.203 5,696,496 +396,494 0.25% 12,550,280
2017-03-29 2017-03-27 2.203 5,300,002 +360,102 0.24% 11,676,741
2017-03-28 2017-03-24 2.349 4,939,900 +478,858 0.22% 11,605,499
2017-03-27 2017-03-23 2.214 4,461,042 +478,858 0.20% 9,874,960
2017-03-24 2017-03-22 2.193 3,982,184 +421,395 0.18% 8,731,800
2017-03-23 2017-03-21 2.120 3,560,789 +1,833,069 0.16% 7,547,540
2017-03-22 2017-03-20 2.026 1,727,720 +455,873 0.08% 3,499,760
2017-03-21 2017-03-17 1.848 1,271,847 +22,985 0.06% 2,350,560
2017-03-20 2017-03-16 1.629 1,248,862 -7,662 0.06% 2,034,240
2017-03-13 2017-03-09 1.598 1,256,524 +1,916 0.06% 2,007,361
2017-03-10 2017-03-08 1.671 1,254,608 -1,916 0.06% 2,096,000
2017-03-08 2017-03-06 1.681 1,256,524 +11,493 0.06% 2,112,321
2017-03-01 2017-02-27 1.712 1,245,031 -1,916 0.06% 2,132,000
2017-02-27 2017-02-23 1.681 1,246,947 -1,915 0.06% 2,096,221
2017-02-24 2017-02-22 1.681 1,248,862 -1,915 0.06% 2,099,440
2017-02-23 2017-02-21 1.629 1,250,777 +5,746 0.06% 2,037,359
2017-02-20 2017-02-16 1.660 1,245,031 -1,916 0.06% 2,067,000
2017-02-17 2017-02-15 1.650 1,246,947 +82,370 0.06% 2,057,161
2017-02-10 2017-02-08 1.629 1,164,577 -19,155 0.05% 1,896,950
2017-02-09 2017-02-07 1.639 1,183,732 -5,746 0.05% 1,940,511
2017-02-08 2017-02-06 1.650 1,189,478 -5,746 0.05% 1,962,351
2017-02-03 2017-02-01 1.608 1,195,224 -7,662 0.05% 1,921,911
2017-01-20 2017-01-18 1.389 1,202,886 +3,831 0.05% 1,670,472
2017-01-10 2017-01-06 1.389 1,199,055 +15,323 0.05% 1,665,152
2017-01-09 2017-01-05 1.399 1,183,732 +21,070 0.05% 1,656,233
2017-01-05 2017-01-03 1.378 1,162,662 -1,915 0.05% 1,602,472
2017-01-04 2016-12-30 1.378 1,164,577 +3,831 0.05% 1,605,112
2016-12-30 2016-12-28 1.368 1,160,746 -5,747 0.05% 1,587,712
2016-12-23 2016-12-21 1.420 1,166,493 -17,239 0.05% 1,656,472
2016-12-19 2016-12-15 1.462 1,183,732 +49,802 0.05% 1,730,392
2016-12-15 2016-12-13 1.451 1,133,930 +24,897 0.05% 1,645,751
2016-12-14 2016-12-12 1.410 1,109,033 -51,695 0.05% 1,563,297
2016-12-08 2016-12-06 1.430 1,160,728 -15,324 0.05% 1,660,406
2016-12-06 2016-12-02 1.462 1,176,052 -5,746 0.05% 1,719,166
2016-11-30 2016-11-28 1.472 1,181,798 -3,831 0.05% 1,739,905
2016-11-25 2016-11-23 1.472 1,185,629 +30,647 0.05% 1,745,545
2016-11-23 2016-11-21 1.524 1,154,982 -3,831 0.05% 1,760,724
2016-11-22 2016-11-18 1.514 1,158,813 +19,155 0.05% 1,754,464
2016-11-17 2016-11-15 1.545 1,139,658 +30,647 0.05% 1,761,162
2016-11-15 2016-11-11 1.598 1,109,011 -26,836 0.05% 1,771,701
2016-11-14 2016-11-10 1.556 1,135,847 +24,901 0.05% 1,767,133
2016-11-11 2016-11-09 1.535 1,110,946 +1,915 0.05% 1,705,193
2016-11-10 2016-11-08 1.535 1,109,031 -3 0.05% 1,702,253
2016-11-09 2016-11-07 1.535 1,109,034 +1 0.05% 1,702,258
2016-11-08 2016-11-04 1.545 1,109,033 -7,664 0.05% 1,713,836
2016-11-02 2016-10-31 1.545 1,116,697 +7,662 0.05% 1,725,680
2016-11-01 2016-10-28 1.598 1,109,035 -26,808 0.05% 1,771,739
2016-10-28 2016-10-26 1.639 1,135,843 -19,154 0.05% 1,862,006
2016-10-27 2016-10-25 1.598 1,154,997 -3,831 0.05% 1,845,166
2016-10-26 2016-10-24 1.514 1,158,828 +45,970 0.05% 1,754,487
2016-10-25 2016-10-20 1.514 1,112,858 +1,916 0.05% 1,684,888
2016-10-24 2016-10-19 1.472 1,110,942 -14,966 0.05% 1,635,587
2016-10-20 2016-10-18 1.504 1,125,908 -17,239 0.05% 1,692,889
2016-10-13 2016-10-11 1.524 1,143,147 -1,916 0.05% 1,742,682
2016-10-04 2016-09-30 1.441 1,145,063 +7,662 0.05% 1,649,953
2016-09-30 2016-09-28 1.493 1,137,401 -103,433 0.05% 1,698,294
2016-09-29 2016-09-27 1.483 1,240,834 -32,563 0.06% 1,839,777
2016-09-28 2016-09-26 1.483 1,273,397 -11,492 0.06% 1,888,058
2016-09-27 2016-09-23 1.462 1,284,889 +101,518 0.06% 1,878,265
2016-09-26 2016-09-22 1.430 1,183,371 -1,916 0.05% 1,692,796
2016-09-23 2016-09-21 1.410 1,185,287 -235,598 0.05% 1,670,785
2016-09-21 2016-09-19 1.399 1,420,885 +402,305 0.06% 1,988,048
2016-09-20 2016-09-15 1.504 1,018,580 +32,562 0.05% 1,531,513
2016-09-19 2016-09-14 1.493 986,018 -67,040 0.04% 1,472,258
2016-09-14 2016-09-12 1.472 1,053,058 +51,717 0.05% 1,550,367
2016-09-13 2016-09-09 1.535 1,001,341 -6,878 0.04% 1,536,960
2016-09-12 2016-09-08 1.587 1,008,219 +401,027 0.04% 1,600,153
2016-09-09 2016-09-07 1.587 607,192 +78,533 0.03% 963,680
2016-09-08 2016-09-06 1.629 528,659 +80,448 0.02% 861,119
2016-09-07 2016-09-05 1.598 448,211 +132,165 0.02% 716,040
2016-09-06 2016-09-02 1.608 316,046 +86,194 0.01% 508,199
2016-09-05 2016-09-01 1.587 229,852 +38,309 0.01% 364,800
2016-09-02 2016-08-31 1.608 191,543 -1,015,178 0.01% 308,000
2016-09-01 2016-08-30 1.608 1,206,721 +19,155 0.05% 1,940,398
2016-08-31 2016-08-29 1.566 1,187,566 -199,205 0.05% 1,859,997
2016-08-29 2016-08-25 1.587 1,386,771 +15,323 0.06% 2,200,957
2016-08-26 2016-08-24 1.618 1,371,448 +203,036 0.06% 2,219,597
2016-08-25 2016-08-23 1.671 1,168,412 -113,010 0.05% 1,951,997
2016-08-24 2016-08-22 1.692 1,281,422 -15,324 0.06% 2,167,556
2016-08-23 2016-08-19 1.681 1,296,746 +21,070 0.06% 2,179,937
2016-08-22 2016-08-18 1.681 1,275,676 +1,915 0.06% 2,144,517
2016-08-19 2016-08-17 1.598 1,273,761 +5,747 0.06% 2,034,897
2016-08-18 2016-08-16 1.587 1,268,014 +1,915 0.06% 2,012,476
2016-08-17 2016-08-15 1.587 1,266,099 +55,548 0.06% 2,009,437
2016-08-16 2016-08-12 1.535 1,210,551 +5,746 0.05% 1,858,076
2016-08-15 2016-08-11 1.535 1,204,805 +84,279 0.05% 1,849,257
2016-08-12 2016-08-10 1.566 1,120,526 +11,493 0.05% 1,754,997
2016-08-08 2016-08-04 1.577 1,109,033 +46 0.05% 1,748,576
2016-08-03 2016-07-29 1.577 1,108,987 -45 0.05% 1,748,504
2016-08-01 2016-07-28 1.577 1,109,032 +4 0.05% 1,748,575
2016-07-27 2016-07-25 1.650 1,109,028 +178,848 0.05% 1,829,628
2016-07-22 2016-07-20 1.608 930,180 +23,519 0.04% 1,495,722
2016-07-21 2016-07-19 1.629 906,661 +1 0.04% 1,476,837
2016-07-20 2016-07-18 1.598 906,660 +5,778 0.04% 1,448,435
2016-07-18 2016-07-14 1.566 900,882 +82,436 0.04% 1,410,985
2016-07-14 2016-07-12 1.587 818,446 +18,137 0.04% 1,298,963
2016-07-13 2016-07-11 1.566 800,309 +26,431 0.04% 1,253,465
2016-07-12 2016-07-08 1.577 773,878 +5,356 0.03% 1,220,148
2016-07-11 2016-07-07 1.545 768,522 +4,163 0.03% 1,187,630
2016-07-05 2016-06-30 1.545 764,359 +15,439 0.03% 1,181,197
2016-07-04 2016-06-29 1.545 748,920 +17,779 0.03% 1,157,338
2016-06-30 2016-06-28 1.524 731,141 +15,277 0.03% 1,114,595
2016-06-28 2016-06-24 1.493 715,864 +1,154 0.03% 1,068,882
2016-06-27 2016-06-23 1.493 714,710 +8,828 0.03% 1,067,159
2016-06-24 2016-06-22 1.472 705,882 +3,844 0.03% 1,039,236
2016-06-23 2016-06-21 1.472 702,038 +3,141 0.03% 1,033,577
2016-06-22 2016-06-20 1.472 698,897 +28,106 0.03% 1,028,953
2016-06-21 2016-06-17 1.389 670,791 -1,723,841 0.03% 931,541
2016-06-17 2016-06-15 1.420 2,394,632 +4,494 0.11% 3,400,485
2016-06-16 2016-06-14 1.410 2,390,138 +7,343 0.11% 3,369,147
2016-06-14 2016-06-10 1.410 2,382,795 +967,444 0.11% 3,358,796
2016-06-13 2016-06-08 1.430 1,415,351 +669,759 0.06% 2,024,640
2016-06-10 2016-06-07 1.430 745,592 -1,660,625 0.03% 1,066,559
2016-06-08 2016-06-06 1.462 2,406,217 +880,313 0.11% 3,517,434
2016-06-07 2016-06-03 1.441 1,525,904 +118,755 0.07% 2,198,718
2016-06-06 2016-06-02 1.451 1,407,149 +437,288 0.06% 2,042,293
2016-06-03 2016-06-01 1.493 969,861 -1,783,772 0.04% 1,448,134
2016-05-27 2016-05-25 1.493 2,753,633 +346,422 0.12% 4,111,547
2016-05-26 2016-05-24 1.472 2,407,211 +2,334,426 0.11% 3,544,022
2016-05-24 2016-05-20 1.420 72,785 +531 0.00% 103,353
2016-05-23 2016-05-19 1.367 72,254 -2,178,589 0.00% 98,799
2016-05-18 2016-05-16 1.325 2,250,843 -203,454 0.10% 2,983,077
2016-05-16 2016-05-12 1.273 2,454,297 +203,454 0.11% 3,123,642
2016-05-13 2016-05-11 1.252 2,250,843 +153,045 0.10% 2,817,351
2016-05-11 2016-05-09 1.283 2,097,798 +120,915 0.09% 2,691,983
2016-04-25 2016-04-21 1.294 1,976,883 +1,901,434 0.09% 2,557,613
2016-04-21 2016-04-19 1.262 75,449 -970,340 0.00% 95,232
2016-04-19 2016-04-15 1.157 1,045,789 +169,228 0.05% 1,210,000
2016-04-15 2016-04-13 1.157 876,561 +292,821 0.04% 1,014,200
2016-04-13 2016-04-11 1.083 583,740 +199,650 0.03% 632,420
2016-04-05 2016-03-31 1.073 384,090 -51,338 0.02% 412,080
2016-03-29 2016-03-23 1.125 435,428 -102,678 0.02% 490,060
2016-03-21 2016-03-17 1.062 538,106 -47,536 0.02% 571,660
2016-03-16 2016-03-14 1.052 585,642 -11,408 0.03% 616,000
2016-03-15 2016-03-11 1.062 597,050 -32,325 0.03% 634,280
2016-03-11 2016-03-09 0.999 629,375 -11,979 0.03% 628,900
2016-03-03 2016-03-01 0.926 641,354 -13,310 0.03% 593,648
2016-02-19 2016-02-17 0.863 654,664 -1,901 0.03% 564,652
2016-01-19 2016-01-15 0.978 656,565 -3,803 0.03% 642,258
2016-01-18 2016-01-14 0.989 660,368 -5,704 0.03% 652,924
2016-01-15 2016-01-13 0.999 666,072 -7,606 0.03% 665,570
2016-01-14 2016-01-12 0.999 673,678 -34,226 0.03% 673,170
2016-01-08 2016-01-06 1.031 707,904 +24,719 0.03% 729,708
2016-01-06 2016-01-04 1.041 683,185 +13,310 0.03% 711,414
2016-01-05 2015-12-31 1.073 669,875 +34,226 0.03% 718,692
2015-12-28 2015-12-22 0.999 635,649 +24,718 0.03% 635,170
2015-12-23 2015-12-21 0.989 610,931 +30,423 0.03% 604,044
2015-12-16 2015-12-14 1.020 580,508 -30,423 0.03% 592,282
2015-12-10 2015-12-08 1.094 610,931 -41,831 0.03% 668,304
2015-12-08 2015-12-04 1.104 652,762 -17,113 0.03% 720,930
2015-12-07 2015-12-03 1.115 669,875 -15,212 0.03% 746,876
2015-12-04 2015-12-02 1.115 685,087 -192,045 0.03% 763,836
2015-12-02 2015-11-30 1.157 877,132 +1,902 0.04% 1,014,861
2015-11-17 2015-11-13 1.189 875,230 -1,902 0.04% 1,040,278
2015-11-05 2015-11-03 1.220 877,132 +24,719 0.04% 1,070,217
2015-10-30 2015-10-28 1.199 852,413 +571 0.04% 1,022,124
2015-10-22 2015-10-19 1.199 851,842 +41,831 0.04% 1,021,439
2015-10-20 2015-10-16 1.189 810,011 +313,737 0.04% 962,760
2015-10-19 2015-10-15 1.199 496,274 +106,480 0.02% 595,080
2015-10-16 2015-10-14 1.231 389,794 +32,324 0.02% 479,700
2015-10-15 2015-10-13 1.241 357,470 +163,524 0.02% 443,681
2015-10-14 2015-10-12 1.252 193,946 +173,030 0.01% 242,760
2015-10-06 2015-10-02 1.220 20,916 -20,916 0.00% 25,520
2015-09-30 2015-09-25 1.294 41,832 +41,832 0.00% 54,121
2015-09-15 2015-09-11 1.283 0 -950,717
2015-09-10 2015-09-08 1.231 950,717 +716,841 0.04% 1,170,000
2015-09-07 2015-09-02 1.231 233,876 -669,959 0.01% 287,820
2015-09-04 2015-09-01 1.199 903,835 +802,405 0.04% 1,083,784
2015-09-01 2015-08-28 1.262 101,430 -668,651 0.00% 128,025
2015-08-26 2015-08-24 1.147 770,081 -47,536 0.03% 882,900
2015-08-25 2015-08-21 1.262 817,617 +817,617 0.04% 1,032,000
2015-08-17 2015-08-13 1.409 0 -598,618
2015-08-12 2015-08-10 1.452 598,618 +524,796 0.03% 868,916
2015-08-05 2015-08-03 1.388 73,822 +45,634 0.00% 102,496
2015-07-21 2015-07-17 1.557 28,188 -49,437 0.00% 43,881
2015-07-14 2015-07-10 1.452 77,625 +77,625 0.00% 112,675
2015-07-13 2015-07-09 1.357 0 -813,047
2015-07-09 2015-07-07 1.336 813,047 +574,233 0.04% 1,086,096
2015-07-08 2015-07-06 1.441 238,814 -74,156 0.01% 344,135
2015-07-06 2015-07-02 1.672 312,970 -20,916 0.01% 523,418
2015-07-03 2015-06-30 1.714 333,886 +1,901 0.01% 572,446
2015-07-02 2015-06-29 1.725 331,985 -1,901 0.01% 572,679
2015-06-30 2015-06-26 1.830 333,886 +7,606 0.01% 611,077
2015-06-29 2015-06-25 1.883 326,280 -26,620 0.01% 614,317
2015-06-25 2015-06-23 1.893 352,900 +10,668 0.02% 668,148
2015-06-24 2015-06-22 1.893 342,232 +1,902 0.02% 647,951
2015-06-23 2015-06-19 1.830 340,330 +323,186 0.02% 622,871
2015-06-22 2015-06-18 1.809 17,144 -818,721 0.00% 31,016
2015-06-19 2015-06-17 1.820 835,865 -19,014 0.04% 1,521,006
2015-06-18 2015-06-16 1.799 854,879 +410,710 0.04% 1,537,622
2015-06-17 2015-06-15 1.799 444,169 -157,819 0.02% 798,901
2015-06-16 2015-06-12 1.841 601,988 -38,029 0.03% 1,108,089
2015-06-15 2015-06-11 1.830 640,017 -22,817 0.03% 1,171,358
2015-06-12 2015-06-10 1.820 662,834 -5,704 0.03% 1,206,145
2015-06-11 2015-06-09 1.841 668,538 -3,803 0.03% 1,230,589
2015-06-10 2015-06-08 1.935 672,341 -3,803 0.03% 1,301,236
2015-06-08 2015-06-04 1.977 676,144 +1,901 0.03% 1,337,044
2015-06-04 2015-06-02 1.977 674,243 +5,705 0.03% 1,333,285
2015-06-03 2015-06-01 1.998 668,538 +3,802 0.03% 1,336,068
2015-05-27 2015-05-22 1.977 664,736 -20,915 0.03% 1,314,469
2015-05-26 2015-05-21 1.956 685,651 -455,958 0.03% 1,341,326
2015-05-21 2015-05-19 1.977 1,141,609 +96,458 0.05% 2,257,453
2015-05-14 2015-05-12 1.914 1,045,151 -416,095 0.05% 2,000,402
2015-05-13 2015-05-11 1.977 1,461,246 +491,749 0.07% 2,889,513
2015-05-11 2015-05-07 1.956 969,497 +383,943 0.04% 1,896,609
2015-05-08 2015-05-06 1.999 585,554 +5,674 0.03% 1,170,276
2015-05-05 2015-04-30 2.009 579,880 +11,348 0.03% 1,165,068
2015-05-04 2015-04-29 1.999 568,532 -5,674 0.03% 1,136,256
2015-04-30 2015-04-28 2.030 574,206 +11,348 0.03% 1,165,812
2015-04-29 2015-04-27 2.041 562,858 +5,674 0.03% 1,148,724
2015-04-23 2015-04-21 1.946 557,184 +77,545 0.03% 1,084,117
2015-04-20 2015-04-16 2.051 479,639 +77,545 0.02% 983,956
2015-04-14 2015-04-10 2.051 402,094 -22,696 0.02% 824,877
2015-04-13 2015-04-09 2.073 424,790 +128,611 0.02% 880,420
2015-04-10 2015-04-08 2.094 296,179 -7,565 0.01% 620,125
2015-04-09 2015-04-02 1.914 303,744 -11,348 0.01% 581,361
2015-04-08 2015-04-01 1.882 315,092 -18,914 0.01% 593,085
2015-04-02 2015-03-31 1.872 334,006 -17,022 0.02% 625,154
2015-04-01 2015-03-30 1.872 351,028 -20,804 0.02% 657,014
2015-03-31 2015-03-27 1.829 371,832 -5,674 0.02% 680,225
2015-03-30 2015-03-26 1.840 377,506 -9,457 0.02% 694,597
2015-03-27 2015-03-25 1.893 386,963 -17,022 0.02% 732,457
2015-03-26 2015-03-24 1.861 403,985 -17,022 0.02% 751,861
2015-03-25 2015-03-23 1.925 421,007 -359,356 0.02% 810,252
2015-03-24 2015-03-20 1.988 780,363 +60,523 0.04% 1,551,366
2015-03-20 2015-03-18 1.914 719,840 -7,565 0.03% 1,377,762
2015-03-19 2015-03-17 1.745 727,405 +34,044 0.03% 1,269,170
2015-03-18 2015-03-16 1.755 693,361 -7,565 0.03% 1,217,102
2015-03-16 2015-03-12 1.808 700,926 -5,674 0.03% 1,267,442
2015-03-13 2015-03-11 1.829 706,600 -1,892 0.03% 1,292,645
2015-03-12 2015-03-10 1.829 708,492 +28,371 0.03% 1,296,107
2015-03-10 2015-03-06 1.925 680,121 +1,891 0.03% 1,308,932
2015-03-09 2015-03-05 1.914 678,230 -1,891 0.03% 1,298,121
2015-03-06 2015-03-04 1.903 680,121 +482,292 0.03% 1,294,549
2015-03-04 2015-03-02 1.914 197,829 -470,944 0.01% 378,641
2015-02-27 2015-02-25 1.893 668,773 +444,465 0.03% 1,265,877
2015-02-25 2015-02-23 1.914 224,308 +1,892 0.01% 429,322
2015-02-23 2015-02-16 1.755 222,416 -578,751 0.01% 390,422
2015-02-13 2015-02-11 1.681 801,167 +578,751 0.04% 1,347,038
2015-02-12 2015-02-10 1.660 222,416 -633,600 0.01% 369,254
2015-02-11 2015-02-09 1.639 856,016 +529,576 0.04% 1,403,050
2015-02-10 2015-02-06 1.692 326,440 -522,011 0.01% 552,310
2015-02-06 2015-02-04 1.692 848,451 +104,024 0.04% 1,435,511
2015-02-02 2015-01-29 1.671 744,427 -472,836 0.03% 1,243,766
2015-01-27 2015-01-23 1.745 1,217,263 -13,239 0.05% 2,123,870
2015-01-26 2015-01-22 1.766 1,230,502 +635,491 0.06% 2,172,994
2015-01-23 2015-01-21 1.734 595,011 -49,175 0.03% 1,031,878
2015-01-22 2015-01-20 1.766 644,186 -20,805 0.03% 1,137,594
2015-01-21 2015-01-19 1.724 664,991 -24,587 0.03% 1,146,207
2015-01-20 2015-01-16 1.755 689,578 -9,457 0.03% 1,210,462
2015-01-19 2015-01-15 1.766 699,035 -9,457 0.03% 1,234,454
2015-01-15 2015-01-13 1.808 708,492 +448,249 0.03% 1,281,123
2015-01-14 2015-01-12 1.777 260,243 -503,097 0.01% 462,326
2015-01-13 2015-01-09 1.798 763,340 +1,891 0.03% 1,372,229
2015-01-12 2015-01-08 1.808 761,449 -52,958 0.03% 1,376,882
2015-01-09 2015-01-07 1.777 814,407 +461,488 0.04% 1,446,806
2015-01-08 2015-01-06 1.819 352,919 -5,674 0.02% 641,894
2014-12-22 2014-12-18 1.851 358,593 +5,674 0.02% 663,589
2014-12-15 2014-12-11 1.988 352,919 -382,051 0.02% 701,605
2014-12-12 2014-12-10 2.051 734,970 -1,892 0.03% 1,507,756
2014-12-11 2014-12-09 2.009 736,862 +5,674 0.03% 1,480,469
2014-12-10 2014-12-08 2.094 731,188 -15,130 0.03% 1,530,925
2014-12-09 2014-12-05 2.073 746,318 +372,594 0.03% 1,546,819
2014-12-08 2014-12-04 2.157 373,724 -1,891 0.02% 806,196
2014-12-05 2014-12-03 2.178 375,615 -7,565 0.02% 818,219
2014-12-04 2014-12-02 2.168 383,180 +5,674 0.02% 830,647
2014-12-03 2014-12-01 2.199 377,506 +11,348 0.02% 830,323
2014-12-02 2014-11-28 2.157 366,158 +7,565 0.02% 789,875
2014-12-01 2014-11-27 2.115 358,593 +3,783 0.02% 758,388
2014-11-28 2014-11-26 2.051 354,810 +1,891 0.02% 727,876
2014-09-08 2014-09-04 1.766 352,919 -399,073 0.02% 623,234
2014-09-01 2014-08-28 1.734 751,992 +321,528 0.03% 1,304,117
2014-08-29 2014-08-27 1.766 430,464 -51,066 0.02% 760,174
2014-08-28 2014-08-26 1.787 481,530 -145,634 0.02% 860,537
2014-08-27 2014-08-25 1.819 627,164 -41,609 0.03% 1,140,694
2014-08-21 2014-08-19 1.851 668,773 -155,090 0.03% 1,237,589
2014-08-14 2014-08-12 1.755 823,863 -238,310 0.04% 1,446,181
2014-08-13 2014-08-11 1.755 1,062,173 -45,392 0.05% 1,864,503
2014-08-12 2014-08-08 1.766 1,107,565 +47,284 0.05% 1,955,894
2014-08-11 2014-08-07 1.724 1,060,281 +289,375 0.05% 1,827,546
2014-08-08 2014-08-06 1.724 770,906 +17,022 0.03% 1,328,767
2014-08-07 2014-08-05 1.713 753,884 -26,479 0.03% 1,291,455
2014-08-06 2014-08-04 1.724 780,363 -9,456 0.04% 1,345,067
2014-08-05 2014-08-01 1.713 789,819 +18,913 0.04% 1,353,014
2014-08-04 2014-07-31 1.766 770,906 +47,284 0.03% 1,361,374
2014-08-01 2014-07-30 1.586 723,622 +1,891 0.03% 1,147,791
2014-07-31 2014-07-29 1.576 721,731 +3,783 0.03% 1,137,159
2014-07-30 2014-07-28 1.565 717,948 +15,131 0.03% 1,123,607
2014-07-29 2014-07-25 1.565 702,817 +3,782 0.03% 1,099,926
2014-07-25 2014-07-23 1.544 699,035 +1,892 0.03% 1,079,224
2014-07-24 2014-07-22 1.554 697,143 +3,782 0.03% 1,083,674
2014-07-23 2014-07-21 1.523 693,361 -1,891 0.03% 1,055,800
2014-07-22 2014-07-18 1.512 695,252 -1,891 0.03% 1,051,327
2014-07-21 2014-07-17 1.544 697,143 +3,782 0.03% 1,076,303
2014-07-14 2014-07-10 1.533 693,361 -3,782 0.03% 1,063,132
2014-07-11 2014-07-09 1.523 697,143 -416,096 0.03% 1,061,559
2014-07-09 2014-07-07 1.533 1,113,239 -3,783 0.05% 1,706,931
2014-07-08 2014-07-04 1.565 1,117,022 +395,291 0.05% 1,748,168
2014-07-07 2014-07-03 1.565 721,731 +9,112 0.03% 1,129,527
2014-07-03 2014-06-30 1.512 712,619 -411,080 0.03% 1,077,589
2014-07-02 2014-06-27 1.480 1,123,699 -7,565 0.05% 1,663,557
2014-06-30 2014-06-26 1.565 1,131,264 -1,892 0.05% 1,770,457
2014-06-27 2014-06-25 1.565 1,133,156 +1,892 0.05% 1,773,418
2014-06-25 2014-06-23 1.491 1,131,264 +5,674 0.05% 1,686,719
2014-06-24 2014-06-20 1.565 1,125,590 +7,565 0.05% 1,761,577
2014-06-23 2014-06-19 1.565 1,118,025 +3,783 0.05% 1,749,737
2014-06-19 2014-06-17 1.554 1,114,242 +17,022 0.05% 1,732,034
2014-06-18 2014-06-16 1.554 1,097,220 +5,674 0.05% 1,705,575
2014-06-13 2014-06-11 1.523 1,091,546 +3,782 0.05% 1,662,127
2014-06-12 2014-06-10 1.480 1,087,764 +5,675 0.05% 1,610,358
2014-06-11 2014-06-09 1.491 1,082,089 +5,674 0.05% 1,613,399
2014-06-10 2014-06-06 1.417 1,076,415 -9,457 0.05% 1,525,261
2014-06-05 2014-06-03 1.470 1,085,872 -1,892 0.05% 1,596,074
2014-06-04 2014-05-30 1.502 1,087,764 -7,565 0.05% 1,633,363
2014-06-03 2014-05-29 1.459 1,095,329 -1,891 0.05% 1,598,392
2014-05-30 2014-05-28 1.459 1,097,220 +5,674 0.05% 1,601,152
2014-05-29 2014-05-27 1.502 1,091,546 +9,457 0.05% 1,639,042
2014-05-28 2014-05-26 1.512 1,082,089 -950,774 0.05% 1,636,277
2014-05-27 2014-05-23 1.544 2,032,863 +36,745 0.09% 3,138,930
2014-05-26 2014-05-22 1.608 1,996,118 +11,269 0.09% 3,209,731
2014-05-23 2014-05-21 1.629 1,984,849 +5,634 0.09% 3,233,884
2014-05-22 2014-05-20 1.629 1,979,215 +41,319 0.09% 3,224,704
2014-05-21 2014-05-19 1.640 1,937,896 +37,562 0.09% 3,178,020
2014-05-20 2014-05-16 1.587 1,900,334 -13,147 0.09% 3,015,239
2014-05-19 2014-05-15 1.491 1,913,481 +28,172 0.09% 2,852,710
2014-05-16 2014-05-14 1.374 1,885,309 -13,147 0.09% 2,589,869
2014-05-15 2014-05-13 1.352 1,898,456 -11,268 0.09% 2,567,496
2014-05-12 2014-05-08 1.363 1,909,724 -11,269 0.09% 2,603,071
2014-05-09 2014-05-07 1.320 1,920,993 -1,878 0.09% 2,536,606
2014-05-08 2014-05-05 1.384 1,922,871 -18,782 0.09% 2,661,945
2014-05-07 2014-05-02 1.395 1,941,653 -11,268 0.09% 2,708,622
2014-05-02 2014-04-29 1.374 1,952,921 +849,340 0.09% 2,682,748
2014-04-28 2014-04-24 1.406 1,103,581 -26,293 0.05% 1,551,257
2014-04-25 2014-04-23 1.427 1,129,874 -15,025 0.05% 1,612,279
2014-04-23 2014-04-17 1.459 1,144,899 +5,634 0.05% 1,670,295
2014-04-22 2014-04-16 1.438 1,139,265 +462,019 0.05% 1,637,812
2014-04-17 2014-04-15 1.395 677,246 +1,878 0.03% 944,764
2014-04-16 2014-04-14 1.533 675,368 +11,269 0.03% 1,035,639
2014-04-15 2014-04-11 1.480 664,099 -912,769 0.03% 982,999
2014-04-14 2014-04-10 1.491 1,576,868 +30,050 0.07% 2,350,871
2014-04-11 2014-04-09 1.438 1,546,818 +5,634 0.07% 2,223,712
2014-04-10 2014-04-08 1.438 1,541,184 -5,634 0.07% 2,215,612
2014-04-09 2014-04-07 1.406 1,546,818 +9,391 0.07% 2,174,296
2014-04-08 2014-04-04 1.448 1,537,427 +13,146 0.07% 2,226,583
2014-04-07 2014-04-03 1.448 1,524,281 +26,294 0.07% 2,207,544
2014-04-04 2014-04-02 1.416 1,497,987 +31,928 0.07% 2,121,608
2014-04-03 2014-04-01 1.406 1,466,059 +33,807 0.07% 2,060,776
2014-04-01 2014-03-28 1.363 1,432,252 +9,390 0.07% 1,952,248
2014-03-31 2014-03-27 1.384 1,422,862 -5,634 0.06% 1,969,752
2014-03-28 2014-03-26 1.427 1,428,496 +50,709 0.06% 2,038,400
2014-03-27 2014-03-25 1.416 1,377,787 +24,416 0.06% 1,951,368
2014-03-26 2014-03-24 1.459 1,353,371 +41,319 0.06% 1,974,435
2014-03-25 2014-03-21 1.406 1,312,052 -5,635 0.06% 1,844,295
2014-03-21 2014-03-19 1.512 1,317,687 -33,806 0.06% 1,992,536
2014-03-20 2014-03-18 1.501 1,351,493 +860,181 0.06% 2,029,263
2014-03-19 2014-03-17 1.491 491,312 -1,878 0.02% 732,472
2014-03-18 2014-03-14 1.523 493,190 +1,878 0.02% 751,027
2014-03-12 2014-03-10 1.661 491,312 -1,878 0.02% 816,183
2014-03-07 2014-03-05 1.714 493,190 -67,612 0.02% 845,562
2014-03-05 2014-03-03 1.736 560,802 -5,635 0.03% 973,425
2014-03-04 2014-02-28 1.768 566,437 -15,025 0.03% 1,001,302
2014-03-03 2014-02-27 1.736 581,462 -22,537 0.03% 1,009,286
2014-02-28 2014-02-26 1.768 603,999 -15,025 0.03% 1,067,701
2014-02-27 2014-02-25 1.768 619,024 +5,634 0.03% 1,094,261
2014-02-26 2014-02-24 1.736 613,390 +1,878 0.03% 1,064,706
2014-02-25 2014-02-21 1.757 611,512 -255,425 0.03% 1,074,470
2014-02-24 2014-02-20 1.736 866,937 -95,784 0.04% 1,504,806
2014-02-21 2014-02-19 1.736 962,721 +7,512 0.04% 1,671,066
2014-02-20 2014-02-18 1.757 955,209 +114,566 0.04% 1,678,371
2014-02-18 2014-02-14 1.746 840,643 -3,756 0.04% 1,468,118
2014-02-14 2014-02-12 1.757 844,399 +3,756 0.04% 1,483,669
2014-02-13 2014-02-11 1.725 840,643 +13,147 0.04% 1,450,214
2014-02-12 2014-02-10 1.704 827,496 -20,660 0.04% 1,409,910
2014-02-11 2014-02-07 1.693 848,156 -7,512 0.04% 1,436,079
2014-02-10 2014-02-06 1.661 855,668 -9,391 0.04% 1,421,462
2014-02-07 2014-02-05 1.683 865,059 +88,272 0.04% 1,455,487
2014-02-06 2014-02-04 1.661 776,787 +14,617 0.04% 1,290,423
2014-02-05 2014-01-30 1.714 762,170 +37,215 0.03% 1,306,722
2014-02-04 2014-01-28 1.672 724,955 +15,025 0.03% 1,212,038
2014-01-29 2014-01-27 1.672 709,930 +30,050 0.03% 1,186,918
2014-01-28 2014-01-24 1.736 679,880 +43,197 0.03% 1,180,118
2014-01-27 2014-01-23 1.757 636,683 -67,613 0.03% 1,118,698
2014-01-24 2014-01-22 1.789 704,296 +34 0.03% 1,259,998
2014-01-23 2014-01-21 1.789 704,262 -1,911 0.03% 1,259,938
2014-01-16 2014-01-14 1.810 706,173 +1,892 0.03% 1,278,396
2014-01-15 2014-01-13 1.885 704,281 -469,531 0.03% 1,327,470
2014-01-14 2014-01-10 1.821 1,173,812 -401,176 0.05% 2,137,471
2014-01-13 2014-01-09 1.789 1,574,988 -2 0.07% 2,817,682
2014-01-10 2014-01-08 1.810 1,574,990 +482,678 0.07% 2,851,230
2014-01-09 2014-01-07 1.778 1,092,312 +704,297 0.05% 1,942,534
2014-01-08 2014-01-06 1.693 388,015 -366,234 0.02% 656,978
2014-01-07 2014-01-03 1.704 754,249 +366,234 0.03% 1,285,110
2014-01-06 2014-01-02 1.693 388,015 -16,903 0.02% 656,978
2014-01-03 2013-12-31 1.704 404,918 -35,684 0.02% 689,910
2014-01-02 2013-12-27 1.661 440,602 -7,513 0.02% 731,942
2013-12-30 2013-12-24 1.661 448,115 -9,391 0.02% 744,423
2013-12-27 2013-12-20 1.651 457,506 -26,293 0.02% 755,151
2013-12-23 2013-12-19 1.714 483,799 -30,050 0.02% 829,462
2013-12-20 2013-12-18 1.736 513,849 -9,391 0.02% 891,926
2013-12-19 2013-12-17 1.736 523,240 -46,953 0.02% 908,226
2013-12-18 2013-12-16 1.714 570,193 -46,953 0.03% 977,582
2013-12-16 2013-12-12 1.725 617,146 +1,878 0.03% 1,064,654
2013-12-13 2013-12-11 1.725 615,268 +1,878 0.03% 1,061,414
2013-12-12 2013-12-10 1.736 613,390 +1,878 0.03% 1,064,706
2013-12-11 2013-12-09 1.757 611,512 +507,094 0.03% 1,074,470
2013-12-09 2013-12-05 1.789 104,418 -956,905 0.00% 186,806
2013-12-06 2013-12-04 1.821 1,061,323 +58,222 0.05% 1,932,632
2013-12-05 2013-12-03 1.789 1,003,101 +73,247 0.05% 1,794,566
2013-12-04 2013-12-02 1.757 929,854 +43,197 0.04% 1,633,820
2013-12-03 2013-11-29 1.768 886,657 +39,440 0.04% 1,567,362
2013-12-02 2013-11-28 1.757 847,217 -31,928 0.04% 1,488,621
2013-11-29 2013-11-27 1.757 879,145 -9,390 0.04% 1,544,721
2013-11-28 2013-11-26 1.757 888,535 +189,690 0.04% 1,561,220
2013-11-27 2013-11-25 1.693 698,845 +422,578 0.03% 1,183,269
2013-11-26 2013-11-22 1.746 276,267 +7,513 0.01% 482,479
2013-11-25 2013-11-21 1.800 268,754 +7,512 0.01% 483,668
2013-11-22 2013-11-20 1.842 261,242 -178,239 0.01% 481,276
2013-11-21 2013-11-19 1.885 439,481 -893,988 0.02% 828,360
2013-11-19 2013-11-15 1.896 1,333,469 +43,197 0.06% 2,527,600
2013-11-18 2013-11-14 1.821 1,290,272 +22,538 0.06% 2,349,540
2013-11-15 2013-11-13 1.874 1,267,734 +9,390 0.06% 2,375,999
2013-11-14 2013-11-12 1.885 1,258,344 +3,756 0.06% 2,371,800
2013-11-13 2013-11-11 1.917 1,254,588 -5,634 0.06% 2,404,801
2013-11-12 2013-11-08 1.842 1,260,222 -37,562 0.06% 2,321,660
2013-11-11 2013-11-07 1.927 1,297,784 -9,391 0.06% 2,501,419
2013-11-08 2013-11-06 1.970 1,307,175 +9,391 0.06% 2,575,200
2013-11-07 2013-11-05 1.725 1,297,784 +1,878 0.06% 2,238,839
2013-11-06 2013-11-04 1.714 1,295,906 +52,587 0.06% 2,221,800
2013-11-05 2013-11-01 1.736 1,243,319 +3,756 0.06% 2,158,120
2013-10-29 2013-10-25 1.683 1,239,563 -119,730 0.06% 2,085,601
2013-10-28 2013-10-24 1.672 1,359,293 -105,175 0.06% 2,272,575
2013-10-23 2013-10-21 1.736 1,464,468 -78,881 0.07% 2,541,985
2013-10-22 2013-10-18 1.672 1,543,349 -52,588 0.07% 2,580,295
2013-10-16 2013-10-11 1.693 1,595,937 -7,512 0.07% 2,702,205
2013-10-15 2013-10-10 1.693 1,603,449 -1,878 0.07% 2,714,925
2013-10-11 2013-10-09 1.725 1,605,327 -5,635 0.07% 2,769,389
2013-10-10 2013-10-08 1.725 1,610,962 +13,147 0.07% 2,779,110
2013-10-09 2013-10-07 1.704 1,597,815 -5,634 0.07% 2,722,400
2013-10-08 2013-10-04 1.725 1,603,449 +5,634 0.07% 2,766,150
2013-10-04 2013-10-02 1.725 1,597,815 -16,903 0.07% 2,756,430
2013-10-02 2013-09-27 1.704 1,614,718 -7,512 0.07% 2,751,200
2013-09-30 2013-09-26 1.757 1,622,230 -58,222 0.07% 2,850,374
2013-09-27 2013-09-25 1.757 1,680,452 -11,269 0.08% 2,952,674
2013-09-26 2013-09-24 1.789 1,691,721 -1,878 0.08% 3,026,520
2013-09-25 2013-09-23 1.778 1,693,599 -9,391 0.08% 3,011,845
2013-09-23 2013-09-18 1.757 1,702,990 +1,878 0.08% 2,992,275
2013-09-19 2013-09-17 1.757 1,701,112 +3,757 0.08% 2,988,975
2013-09-18 2013-09-16 1.746 1,697,355 +67,612 0.08% 2,964,299
2013-09-17 2013-09-13 1.768 1,629,743 -3,756 0.07% 2,880,930
2013-09-16 2013-09-12 1.757 1,633,499 +18,781 0.07% 2,870,175
2013-09-05 2013-09-03 1.672 1,614,718 -1,878 0.07% 2,699,615
2013-09-03 2013-08-30 1.629 1,616,596 -30,050 0.07% 2,633,895
2013-09-02 2013-08-29 1.576 1,646,646 -3,756 0.07% 2,595,180
2013-08-30 2013-08-28 1.597 1,650,402 -88,272 0.07% 2,636,249
2013-08-29 2013-08-27 1.651 1,738,674 +1,878 0.08% 2,869,825
2013-08-28 2013-08-26 1.661 1,736,796 -31,928 0.08% 2,885,220
2013-08-27 2013-08-23 1.683 1,768,724 -9,391 0.08% 2,975,930
2013-08-26 2013-08-22 1.704 1,778,115 -11,269 0.08% 3,029,600
2013-08-23 2013-08-21 1.757 1,789,384 -11,268 0.08% 3,144,076
2013-08-21 2013-08-19 1.789 1,800,652 +11,268 0.08% 3,221,399
2013-08-20 2013-08-16 1.800 1,789,384 -7,512 0.08% 3,220,296
2013-08-19 2013-08-15 1.757 1,796,896 +18,781 0.08% 3,157,275
2013-08-16 2013-08-13 1.789 1,778,115 -86,394 0.08% 3,181,080
2013-08-15 2013-08-12 1.810 1,864,509 +108,932 0.08% 3,375,351
2013-08-13 2013-08-09 1.736 1,755,577 +16,903 0.08% 3,047,284
2013-08-12 2013-08-08 1.661 1,738,674 +5,634 0.08% 2,888,340
2013-08-09 2013-08-07 1.672 1,733,040 -1,878 0.08% 2,897,435
2013-08-08 2013-08-06 1.683 1,734,918 +1,878 0.08% 2,919,050
2013-08-07 2013-08-05 1.683 1,733,040 +22,538 0.08% 2,915,890
2013-08-06 2013-08-02 1.693 1,710,502 +5,634 0.08% 2,896,184
2013-08-05 2013-08-01 1.683 1,704,868 -5,634 0.08% 2,868,490
2013-08-02 2013-07-31 1.629 1,710,502 -37,563 0.08% 2,786,894
2013-08-01 2013-07-30 1.736 1,748,065 +9,391 0.08% 3,034,245
2013-07-31 2013-07-29 1.757 1,738,674 +3,756 0.08% 3,054,975
2013-07-30 2013-07-26 1.789 1,734,918 +3,756 0.08% 3,103,800
2013-07-29 2013-07-25 1.789 1,731,162 -7,512 0.08% 3,097,080
2013-07-26 2013-07-24 1.800 1,738,674 +67,612 0.08% 3,129,035
2013-07-25 2013-07-23 1.800 1,671,062 -18,781 0.08% 3,007,355
2013-07-24 2013-07-22 1.789 1,689,843 -9,391 0.08% 3,023,160
2013-07-23 2013-07-19 1.778 1,699,234 -1,878 0.08% 3,021,866
2013-07-18 2013-07-16 1.789 1,701,112 +3,757 0.08% 3,043,320
2013-07-15 2013-07-11 1.725 1,697,355 +3,756 0.08% 2,928,149
2013-07-12 2013-07-10 1.651 1,693,599 -3,756 0.08% 2,795,425
2013-07-11 2013-07-09 1.725 1,697,355 -16,904 0.08% 2,928,149
2013-07-09 2013-07-05 1.725 1,714,259 -133,346 0.08% 2,957,311
2013-07-08 2013-07-04 1.714 1,847,605 -107,054 0.08% 3,167,674
2013-07-04 2013-07-02 1.832 1,954,659 +123,957 0.09% 3,580,181
2013-07-03 2013-06-28 1.885 1,830,702 +3,756 0.08% 3,450,614
2013-07-02 2013-06-27 1.778 1,826,946 +48,831 0.08% 3,248,985
2013-06-28 2013-06-26 1.789 1,778,115 +114,566 0.08% 3,181,080
2013-06-27 2013-06-25 1.704 1,663,549 +71,369 0.08% 2,834,400
2013-06-26 2013-06-24 1.619 1,592,180 +3,756 0.07% 2,577,159
2013-06-25 2013-06-21 1.746 1,588,424 +350,740 0.07% 2,774,060
2013-06-24 2013-06-20 1.810 1,237,684 +197,203 0.06% 2,240,599
2013-06-21 2013-06-19 1.938 1,040,481 -238,522 0.05% 2,016,560
2013-06-20 2013-06-18 2.013 1,279,003 -176,544 0.06% 2,574,180
2013-06-19 2013-06-17 2.002 1,455,547 -93,906 0.07% 2,914,000
2013-06-18 2013-06-14 2.013 1,549,453 -54,466 0.07% 3,118,500
2013-06-17 2013-06-13 2.013 1,603,919 -11,269 0.07% 3,228,120
2013-06-14 2013-06-11 2.045 1,615,188 -9,390 0.07% 3,302,401
2013-06-13 2013-06-10 2.077 1,624,578 +3,756 0.07% 3,373,500
2013-06-11 2013-06-07 2.087 1,620,822 +1,878 0.07% 3,382,960
2013-06-07 2013-06-05 2.098 1,618,944 +5,635 0.07% 3,396,281
2013-06-06 2013-06-04 2.098 1,613,309 +35,684 0.07% 3,384,459
2013-06-05 2013-06-03 2.002 1,577,625 -5,634 0.07% 3,158,400
2013-06-04 2013-05-31 2.140 1,583,259 -627,294 0.07% 3,388,859
2013-06-03 2013-05-30 2.140 2,210,553 -3,756 0.10% 4,731,540
2013-05-31 2013-05-29 2.151 2,214,309 +232,887 0.10% 4,763,159
2013-05-30 2013-05-28 2.162 1,981,422 +120,200 0.09% 4,283,300
2013-05-29 2013-05-27 2.288 1,861,222 +137,103 0.08% 4,257,621
2013-05-28 2013-05-24 2.299 1,724,119 -863,900 0.08% 3,963,046
2013-05-27 2013-05-23 2.354 2,588,019 +437,972 0.12% 6,091,799
2013-05-24 2013-05-22 2.442 2,150,047 -287,934 0.10% 5,250,960
2013-05-23 2013-05-21 2.387 2,437,981 -624,383 0.11% 5,819,458
2013-05-22 2013-05-20 2.354 3,062,364 +608,094 0.14% 7,208,334
2013-05-21 2013-05-16 2.288 2,454,270 +304,048 0.12% 5,614,243
2013-05-20 2013-05-15 2.299 2,150,222 -5,430 0.10% 4,942,482
2013-05-16 2013-05-14 2.288 2,155,652 -16,288 0.10% 4,931,142
2013-05-15 2013-05-13 2.265 2,171,940 +86,870 0.10% 4,920,397
2013-05-14 2013-05-10 2.310 2,085,070 +36,197 0.10% 4,815,767
2013-05-13 2013-05-09 2.221 2,048,873 +604,474 0.10% 4,551,029
2013-05-10 2013-05-08 2.221 1,444,399 +123,972 0.07% 3,208,350
2013-05-09 2013-05-07 2.221 1,320,427 -193,649 0.06% 2,932,979
2013-05-08 2013-05-06 2.210 1,514,076 -12,669 0.07% 3,346,387
2013-05-07 2013-05-03 2.188 1,526,745 +9,049 0.07% 3,340,644
2013-05-06 2013-05-02 2.210 1,517,696 +177,361 0.07% 3,354,388
2013-05-03 2013-04-30 2.221 1,340,335 +141,164 0.06% 2,977,199
2013-05-02 2013-04-29 2.166 1,199,171 -335,718 0.06% 2,597,381
2013-04-30 2013-04-26 2.409 1,534,889 -1,810 0.07% 3,697,702
2013-04-29 2013-04-25 2.453 1,536,699 +9,049 0.07% 3,769,991
2013-04-26 2013-04-24 2.464 1,527,650 -3,620 0.07% 3,764,673
2013-04-25 2013-04-23 2.321 1,531,270 +54,295 0.07% 3,553,608
2013-04-24 2013-04-22 2.343 1,476,975 -56,104 0.07% 3,460,250
2013-04-23 2013-04-19 2.354 1,533,079 -62,439 0.07% 3,608,632
2013-04-22 2013-04-18 2.332 1,595,518 +5,430 0.08% 3,720,340
2013-04-19 2013-04-17 2.332 1,590,088 -52,485 0.07% 3,707,679
2013-04-18 2013-04-16 2.376 1,642,573 +256,263 0.08% 3,902,668
2013-04-17 2013-04-15 2.310 1,386,310 -579,137 0.07% 3,201,881
2013-04-16 2013-04-12 2.343 1,965,447 +135,735 0.09% 4,604,640
2013-04-15 2013-04-11 2.376 1,829,712 +580,947 0.09% 4,347,301
2013-04-12 2013-04-10 2.387 1,248,765 +10,859 0.06% 2,980,801
2013-04-11 2013-04-09 2.321 1,237,906 +18,098 0.06% 2,872,800
2013-04-10 2013-04-08 2.199 1,219,808 -74,377 0.06% 2,682,521
2013-04-09 2013-04-05 2.188 1,294,185 -307,667 0.06% 2,831,784
2013-04-08 2013-04-03 2.299 1,601,852 +19,908 0.08% 3,682,004
2013-04-05 2013-04-02 2.343 1,581,944 +30,767 0.07% 3,706,171
2013-04-03 2013-03-28 2.431 1,551,177 +9,049 0.07% 3,771,226
2013-04-02 2013-03-27 2.531 1,542,128 +318,525 0.07% 3,902,603
2013-03-28 2013-03-26 2.542 1,223,603 +7,239 0.06% 3,110,046
2013-03-27 2013-03-25 2.630 1,216,364 -23,527 0.06% 3,199,182
2013-03-26 2013-03-22 2.696 1,239,891 +34,386 0.06% 3,343,273
2013-03-25 2013-03-21 2.752 1,205,505 -365,580 0.06% 3,317,163
2013-03-22 2013-03-20 2.763 1,571,085 +34,386 0.07% 4,340,484
2013-03-21 2013-03-19 2.619 1,536,699 -7,239 0.07% 4,024,720
2013-03-20 2013-03-18 2.619 1,543,938 +9,049 0.07% 4,043,679
2013-03-19 2013-03-15 2.796 1,534,889 +1,810 0.07% 4,291,370
2013-03-18 2013-03-14 2.818 1,533,079 +1,809 0.07% 4,320,194
2013-03-15 2013-03-13 2.774 1,531,270 +1,810 0.07% 4,247,408
2013-03-14 2013-03-12 2.785 1,529,460 +320,336 0.07% 4,259,290
2013-03-13 2013-03-11 2.851 1,209,124 +3,619 0.06% 3,447,379
2013-03-12 2013-03-08 2.752 1,205,505 -5,429 0.06% 3,317,163
2013-03-11 2013-03-07 2.685 1,210,934 -3,620 0.06% 3,251,811
2013-03-08 2013-03-06 2.741 1,214,554 -30,591 0.06% 3,328,641
2013-03-07 2013-03-05 2.719 1,245,145 -1,810 0.06% 3,384,960
2013-03-06 2013-03-04 2.719 1,246,955 -19,003 0.06% 3,389,880
2013-03-05 2013-03-01 2.862 1,265,958 +9,049 0.06% 3,623,411
2013-03-01 2013-02-27 2.752 1,256,909 -7,239 0.06% 3,458,611
2013-02-28 2013-02-26 2.685 1,264,148 +47,055 0.06% 3,394,710
2013-02-27 2013-02-25 2.862 1,217,093 -7,239 0.06% 3,483,550
2013-02-26 2013-02-22 2.906 1,224,332 -16,289 0.06% 3,558,389
2013-02-25 2013-02-21 3.039 1,240,621 -180,075 0.06% 3,770,251
2013-02-22 2013-02-20 3.094 1,420,696 -45,245 0.07% 4,396,000
2013-02-21 2013-02-19 2.984 1,465,941 -95,920 0.07% 4,374,000
2013-02-20 2013-02-18 3.127 1,561,861 -1,809 0.07% 4,884,581
2013-02-19 2013-02-15 3.083 1,563,670 +5,429 0.07% 4,821,118
2013-02-18 2013-02-14 2.851 1,558,241 +310,206 0.07% 4,442,760
2013-02-15 2013-02-08 2.785 1,248,035 +1,810 0.06% 3,475,568
2013-02-14 2013-02-07 2.785 1,246,225 -664,198 0.06% 3,470,528
2013-02-08 2013-02-06 2.796 1,910,423 +376,440 0.09% 5,341,319
2013-02-07 2013-02-05 2.752 1,533,983 -74,202 0.07% 4,221,030
2013-02-06 2013-02-04 2.630 1,608,185 -3,620 0.08% 4,229,718
2013-02-05 2013-02-01 2.619 1,611,805 +204,508 0.08% 4,221,428
2013-02-04 2013-01-31 2.685 1,407,297 -1,810 0.07% 3,779,119
2013-02-01 2013-01-30 2.608 1,409,107 +9,049 0.07% 3,674,976
2013-01-31 2013-01-29 2.564 1,400,058 -3,620 0.07% 3,589,488
2013-01-30 2013-01-28 2.531 1,403,678 -19,907 0.07% 3,552,233
2013-01-29 2013-01-25 2.553 1,423,585 -9,049 0.07% 3,634,075
2013-01-28 2013-01-24 2.575 1,432,634 +124,876 0.07% 3,688,839
2013-01-25 2013-01-23 2.652 1,307,758 -95,920 0.06% 3,468,463
2013-01-24 2013-01-22 2.696 1,403,678 -19,907 0.07% 3,784,912
2013-01-23 2013-01-21 2.575 1,423,585 -16,289 0.07% 3,665,539
2013-01-22 2013-01-18 2.431 1,439,874 +3,620 0.07% 3,500,626
2013-01-21 2013-01-17 2.453 1,436,254 -5,429 0.07% 3,523,569
2013-01-18 2013-01-16 2.431 1,441,683 +27,147 0.07% 3,505,024
2013-01-17 2013-01-15 2.464 1,414,536 +21,717 0.07% 3,485,920
2013-01-16 2013-01-14 2.498 1,392,819 +14,479 0.07% 3,478,577
2013-01-15 2013-01-11 2.475 1,378,340 +1,810 0.06% 3,411,952
2013-01-14 2013-01-10 2.531 1,376,530 +39,815 0.06% 3,483,531
2013-01-11 2013-01-09 2.486 1,336,715 -1,810 0.06% 3,323,685
2013-01-10 2013-01-08 2.464 1,338,525 -79,631 0.06% 3,298,601
2013-01-09 2013-01-07 2.553 1,418,156 +1,810 0.07% 3,620,216
2013-01-08 2013-01-04 2.486 1,416,346 -1,810 0.07% 3,521,684
2013-01-04 2013-01-02 2.431 1,418,156 +27,147 0.07% 3,447,825
2013-01-03 2012-12-31 2.310 1,391,009 -1,810 0.07% 3,212,734
2012-12-28 2012-12-24 2.299 1,392,819 +1,810 0.07% 3,201,522
2012-12-21 2012-12-19 2.343 1,391,009 -48,865 0.07% 3,258,849
2012-12-20 2012-12-18 2.343 1,439,874 -142,974 0.07% 3,373,330
2012-12-19 2012-12-17 2.343 1,582,848 -258,802 0.07% 3,708,289
2012-12-18 2012-12-14 2.387 1,841,650 +97,729 0.09% 4,396,017
2012-12-17 2012-12-13 2.365 1,743,921 +61,532 0.08% 4,124,194
2012-12-14 2012-12-12 2.265 1,682,389 -1,810 0.08% 3,811,350
2012-12-13 2012-12-11 2.276 1,684,199 +1,810 0.08% 3,834,062
2012-12-12 2012-12-10 2.265 1,682,389 +25,341 0.08% 3,811,350
2012-12-11 2012-12-07 2.265 1,657,048 -68,776 0.08% 3,753,941
2012-12-10 2012-12-06 2.210 1,725,824 +38,009 0.08% 3,814,389
2012-12-07 2012-12-05 2.243 1,687,815 -30,768 0.08% 3,786,338
2012-12-06 2012-12-04 2.221 1,718,583 +119,447 0.08% 3,817,377
2012-12-05 2012-12-03 2.166 1,599,136 +180,980 0.08% 3,463,698
2012-12-04 2012-11-30 2.188 1,418,156 +89,760 0.07% 3,103,042
2012-12-03 2012-11-29 1.901 1,328,396 +5,429 0.06% 2,524,960
2012-11-30 2012-11-28 1.879 1,322,967 +9,049 0.06% 2,485,401
2012-11-29 2012-11-27 1.923 1,313,918 +14,479 0.06% 2,526,481
2012-11-28 2012-11-26 1.923 1,299,439 +104,968 0.06% 2,498,640
2012-11-13 2012-11-09 1.923 1,194,471 -788,181 0.06% 2,296,801
2012-11-12 2012-11-08 1.912 1,982,652 -48,865 0.09% 3,790,453
2012-11-09 2012-11-07 1.978 2,031,517 -7,239 0.10% 4,018,574
2012-11-05 2012-11-01 1.934 2,038,756 +12,669 0.10% 3,942,773
2012-11-01 2012-10-30 1.846 2,026,087 -1,810 0.10% 3,739,151
2012-10-31 2012-10-29 1.857 2,027,897 -5,429 0.10% 3,764,902
2012-10-30 2012-10-26 1.879 2,033,326 -1,810 0.10% 3,819,921
2012-10-29 2012-10-25 1.956 2,035,136 +39,816 0.10% 3,980,753
2012-10-26 2012-10-24 2.011 1,995,320 -70,583 0.09% 4,013,123
2012-10-25 2012-10-22 1.978 2,065,903 -28,957 0.10% 4,086,594
2012-10-24 2012-10-19 1.956 2,094,860 -672,506 0.10% 4,097,574
2012-10-22 2012-10-18 1.956 2,767,366 +903,093 0.13% 5,413,004
2012-10-19 2012-10-17 1.989 1,864,273 +236,179 0.09% 3,708,348
2012-10-18 2012-10-16 1.989 1,628,094 +1,810 0.08% 3,238,549
2012-10-17 2012-10-15 1.956 1,626,284 +14,478 0.08% 3,181,033
2012-10-16 2012-10-12 1.945 1,611,806 -195,459 0.08% 3,134,902
2012-10-15 2012-10-11 1.934 1,807,265 -1,809 0.09% 3,495,090
2012-10-12 2012-10-10 1.956 1,809,074 -434,353 0.09% 3,538,572
2012-10-11 2012-10-09 1.978 2,243,427 +41,625 0.11% 4,437,757
2012-10-10 2012-10-08 2.033 2,201,802 +7,239 0.10% 4,477,077
2012-10-09 2012-10-05 2.067 2,194,563 +10,859 0.10% 4,535,113
2012-10-08 2012-10-04 2.000 2,183,704 +195,459 0.10% 4,367,881
2012-10-05 2012-10-03 1.978 1,988,245 +237,084 0.09% 3,932,977
2012-10-04 2012-09-28 1.879 1,751,161 -110,760 0.08% 3,289,830
2012-10-03 2012-09-27 1.886 1,861,921 -331,194 0.09% 3,511,174
2012-09-28 2012-09-26 1.852 2,193,115 +37,985 0.10% 4,061,439
2012-09-27 2012-09-25 1.920 2,155,130 -223,165 0.10% 4,137,110
2012-09-26 2012-09-24 1.863 2,378,295 -7,084 0.11% 4,431,230
2012-09-25 2012-09-21 1.841 2,385,379 +865,206 0.11% 4,390,557
2012-09-21 2012-09-19 1.852 1,520,173 +171,802 0.07% 2,815,215
2012-09-20 2012-09-18 1.750 1,348,371 -127,169 0.06% 2,360,020
2012-09-18 2012-09-14 1.807 1,475,540 +17,712 0.07% 2,665,911
2012-09-17 2012-09-13 1.784 1,457,828 +274,700 0.07% 2,600,986
2012-09-14 2012-09-12 1.750 1,183,128 -662,410 0.06% 2,070,800
2012-09-13 2012-09-11 1.716 1,845,538 +14,169 0.09% 3,167,680
2012-09-10 2012-09-06 1.637 1,831,369 +10,627 0.09% 2,998,600
2012-09-07 2012-09-05 1.615 1,820,742 -17,712 0.09% 2,940,080
2012-09-05 2012-09-03 1.694 1,838,454 -97,413 0.09% 3,114,001
2012-09-04 2012-08-31 1.660 1,935,867 +490,609 0.09% 3,213,420
2012-09-03 2012-08-30 1.694 1,445,258 -926,312 0.07% 2,447,999
2012-08-29 2012-08-27 1.739 2,371,570 -3,542 0.11% 4,124,120
2012-08-28 2012-08-24 1.773 2,375,112 +17,711 0.11% 4,210,740
2012-08-27 2012-08-23 1.818 2,357,401 +529,574 0.11% 4,285,821
2012-08-24 2012-08-22 1.739 1,827,827 +283,384 0.09% 3,178,560
2012-08-23 2012-08-21 1.716 1,544,443 +5,314 0.07% 2,650,880
2012-08-17 2012-08-15 1.671 1,539,129 -12,398 0.07% 2,572,240
2012-08-16 2012-08-14 1.694 1,551,527 -5,314 0.07% 2,627,999
2012-08-14 2012-08-10 1.739 1,556,841 -8,856 0.07% 2,707,320
2012-08-13 2012-08-09 1.773 1,565,697 -23,024 0.08% 2,775,761
2012-08-10 2012-08-08 1.705 1,588,721 +15,940 0.08% 2,708,939
2012-08-09 2012-08-07 1.671 1,572,781 +51,363 0.08% 2,628,480
2012-08-08 2012-08-06 1.626 1,521,418 +1,771 0.07% 2,473,920
2012-08-07 2012-08-03 1.592 1,519,647 +76,160 0.07% 2,419,561
2012-08-06 2012-08-02 1.637 1,443,487 +175,344 0.07% 2,363,500
2012-08-03 2012-08-01 1.637 1,268,143 -1,772 0.06% 2,076,399
2012-08-02 2012-07-31 1.626 1,269,915 +28,339 0.06% 2,064,961
2012-08-01 2012-07-30 1.626 1,241,576 +17,711 0.06% 2,018,880
2012-07-31 2012-07-27 1.626 1,223,865 -1,771 0.06% 1,990,081
2012-07-30 2012-07-26 1.570 1,225,636 -816,500 0.06% 1,923,760
2012-07-27 2012-07-25 1.547 2,042,136 +873,177 0.10% 3,159,220
2012-07-26 2012-07-24 1.581 1,168,959 -846,610 0.06% 1,848,000
2012-07-25 2012-07-23 1.615 2,015,569 -12,398 0.10% 3,254,681
2012-07-24 2012-07-20 1.694 2,027,967 +722,629 0.10% 3,435,001
2012-07-23 2012-07-19 1.728 1,305,338 -733,256 0.06% 2,255,221
2012-07-20 2012-07-18 1.683 2,038,594 +724,401 0.10% 3,429,981
2012-07-19 2012-07-17 1.683 1,314,193 -600,420 0.06% 2,211,160
2012-07-18 2012-07-16 1.649 1,914,613 +742,112 0.09% 3,156,520
2012-07-17 2012-07-13 1.683 1,172,501 -742,112 0.06% 1,972,760
2012-07-16 2012-07-12 1.683 1,914,613 +745,654 0.09% 3,221,380
2012-07-13 2012-07-11 1.716 1,168,959 -874,948 0.06% 2,006,400
2012-07-12 2012-07-10 1.739 2,043,907 +867,863 0.10% 3,554,320
2012-07-11 2012-07-09 1.784 1,176,044 -1,213,237 0.06% 2,098,241
2012-07-10 2012-07-06 1.818 2,389,281 +861,021 0.12% 4,343,780
2012-07-09 2012-07-05 1.807 1,528,260 -655,325 0.07% 2,761,162
2012-07-06 2012-07-04 1.829 2,183,585 +568,953 0.11% 3,994,476
2012-07-05 2012-07-03 1.863 1,614,632 -392,253 0.08% 3,008,376
2012-07-04 2012-06-29 1.762 2,006,885 +512,449 0.10% 3,535,263
2012-07-03 2012-06-28 1.728 1,494,436 -563,640 0.07% 2,581,924
2012-06-29 2012-06-27 1.739 2,058,076 +150,133 0.10% 3,578,960
2012-06-28 2012-06-26 1.762 1,907,943 -489,362 0.09% 3,360,970
2012-06-27 2012-06-25 1.818 2,397,305 -730,546 0.12% 4,358,367
2012-06-26 2012-06-22 1.829 3,127,851 +727,943 0.15% 5,721,840
2012-06-25 2012-06-21 1.863 2,399,908 -764,305 0.12% 4,471,500
2012-06-22 2012-06-20 1.908 3,164,213 +638,553 0.15% 6,038,472
2012-06-21 2012-06-19 1.886 2,525,660 -473,836 0.12% 4,762,840
2012-06-20 2012-06-18 1.920 2,999,496 +501,235 0.14% 5,758,003
2012-06-19 2012-06-15 1.942 2,498,261 -375,484 0.12% 4,852,225
2012-06-18 2012-06-14 1.886 2,873,745 +393,195 0.14% 5,419,252
2012-06-15 2012-06-13 1.897 2,480,550 -409,135 0.12% 4,705,783
2012-06-14 2012-06-12 1.874 2,889,685 +433,100 0.14% 5,416,681
2012-06-13 2012-06-11 1.908 2,456,585 -419,762 0.12% 4,688,060
2012-06-12 2012-06-08 1.829 2,876,347 +373,712 0.14% 5,261,759
2012-06-11 2012-06-07 1.863 2,502,635 -327,663 0.12% 4,662,900
2012-06-08 2012-06-06 1.897 2,830,298 +292,240 0.14% 5,369,281
2012-06-07 2012-06-05 1.897 2,538,058 -640,325 0.12% 4,814,880
2012-06-06 2012-06-04 1.874 3,178,383 +400,280 0.15% 5,957,842
2012-06-05 2012-06-01 1.987 2,778,103 -393,195 0.13% 5,521,228
2012-06-04 2012-05-31 2.055 3,171,298 -517,176 0.15% 6,517,531
2012-05-31 2012-05-29 2.033 3,688,474 +162,946 0.18% 7,497,110
2012-05-30 2012-05-28 2.071 3,525,528 +19,483 0.17% 7,299,683
2012-05-29 2012-05-25 2.071 3,506,045 +247,839 0.17% 7,259,343
2012-05-28 2012-05-24 1.894 3,258,206 +35,701 0.16% 6,171,228
2012-05-25 2012-05-23 1.847 3,222,505 +30,601 0.16% 5,951,965
2012-05-24 2012-05-22 1.906 3,191,904 -3,400 0.16% 6,083,198
2012-05-23 2012-05-21 1.882 3,195,304 +864,477 0.16% 6,014,497
2012-05-22 2012-05-18 1.871 2,330,827 -219,692 0.12% 4,359,878
2012-05-21 2012-05-17 1.906 2,550,519 +117,741 0.13% 4,860,833
2012-05-18 2012-05-16 1.918 2,432,778 -218,485 0.12% 4,665,060
2012-05-17 2012-05-15 1.988 2,651,263 +304,286 0.13% 5,271,166
2012-05-16 2012-05-14 1.929 2,346,977 -223,274 0.12% 4,528,140
2012-05-15 2012-05-11 1.953 2,570,251 +124,774 0.13% 5,019,388
2012-05-14 2012-05-10 2.023 2,445,477 -77,173 0.12% 4,948,336
2012-05-11 2012-05-09 2.047 2,522,650 +122,173 0.13% 5,163,847
2012-05-10 2012-05-08 2.153 2,400,477 -327,827 0.12% 5,167,920
2012-05-09 2012-05-07 2.165 2,728,304 +289,628 0.14% 5,905,786
2012-05-08 2012-05-04 2.259 2,438,676 -265,828 0.12% 5,508,362
2012-05-07 2012-05-03 2.188 2,704,504 +276,028 0.14% 5,917,901
2012-05-04 2012-05-02 2.071 2,428,476 -265,827 0.12% 5,028,213
2012-05-03 2012-04-30 2.094 2,694,303 +352,530 0.14% 5,642,007
2012-05-02 2012-04-27 2.071 2,341,773 -294,728 0.12% 4,848,692
2012-04-30 2012-04-26 2.094 2,636,501 +196,125 0.13% 5,520,966
2012-04-27 2012-04-25 2.141 2,440,376 -218,330 0.12% 5,225,108
2012-04-26 2012-04-24 2.141 2,658,706 +179,125 0.13% 5,692,576
2012-04-25 2012-04-23 2.212 2,479,581 -126,423 0.12% 5,484,074
2012-04-24 2012-04-20 2.247 2,606,004 +177,528 0.13% 5,855,656
2012-04-23 2012-04-19 2.259 2,428,476 -177,528 0.12% 5,485,323
2012-04-20 2012-04-18 2.282 2,606,004 +270,129 0.13% 5,947,630
2012-04-19 2012-04-17 2.235 2,335,875 -362,730 0.12% 5,221,200
2012-04-18 2012-04-16 2.223 2,698,605 +366,671 0.14% 6,000,235
2012-04-17 2012-04-13 2.271 2,331,934 -651,662 0.12% 5,294,692
2012-04-16 2012-04-12 2.247 2,983,596 +690,222 0.15% 6,704,101
2012-04-13 2012-04-11 2.235 2,293,374 -923,670 0.12% 5,126,201
2012-04-12 2012-04-10 2.259 3,217,044 +602,816 0.16% 7,266,502
2012-04-11 2012-04-05 2.294 2,614,228 +77,206 0.13% 5,997,154
2012-04-10 2012-04-03 2.212 2,537,022 +112,744 0.13% 5,611,116
2012-04-05 2012-04-02 2.165 2,424,278 +41,512 0.12% 5,247,681
2012-04-03 2012-03-30 2.176 2,382,766 -580,429 0.12% 5,185,854
2012-04-02 2012-03-29 2.212 2,963,195 +659,621 0.15% 6,553,680
2012-03-30 2012-03-28 2.294 2,303,574 -1,186,533 0.12% 5,284,500
2012-03-29 2012-03-27 2.412 3,490,107 +1,180,753 0.18% 8,417,047
2012-03-28 2012-03-26 2.341 2,309,354 -670,260 0.12% 5,406,432
2012-03-27 2012-03-23 2.294 2,979,614 +592,027 0.15% 6,835,366
2012-03-26 2012-03-22 2.459 2,387,587 -875,455 0.12% 5,870,467
2012-03-23 2012-03-21 2.388 3,263,042 +644,621 0.16% 7,792,662
2012-03-22 2012-03-20 2.447 2,618,421 -579,808 0.13% 6,407,225
2012-03-21 2012-03-19 2.471 3,198,229 +704,249 0.16% 7,901,254
2012-03-20 2012-03-16 2.671 2,493,980 -606,984 0.13% 6,660,180
2012-03-19 2012-03-15 2.435 3,100,964 +697,087 0.16% 7,551,517
2012-03-16 2012-03-14 2.576 2,403,877 -1,605,734 0.12% 6,193,320
2012-03-15 2012-03-13 2.612 4,009,611 +472,615 0.20% 10,471,825
2012-03-14 2012-03-12 2.647 3,536,996 -243,108 0.18% 9,362,336
2012-03-13 2012-03-09 2.765 3,780,104 -176,805 0.19% 10,450,541
2012-03-12 2012-03-08 2.682 3,956,909 +386,762 0.20% 10,613,486
2012-03-09 2012-03-07 2.682 3,570,147 -156,405 0.18% 9,576,087
2012-03-08 2012-03-06 2.823 3,726,552 -3,400 0.19% 10,521,692
2012-03-05 2012-03-01 2.718 3,729,952 -35,701 0.19% 10,136,368
2012-03-02 2012-02-29 2.800 3,765,653 +10,200 0.19% 10,543,490
2012-03-01 2012-02-28 2.812 3,755,453 +102,854 0.19% 10,559,112
2012-02-27 2012-02-23 2.835 3,652,599 +5,100 0.18% 10,355,860
2012-02-24 2012-02-22 2.859 3,647,499 +102,003 0.18% 10,427,222
2012-02-23 2012-02-21 2.918 3,545,496 +245,690 0.18% 10,344,174
2012-02-22 2012-02-20 2.929 3,299,806 -343,411 0.17% 9,666,181
2012-02-14 2012-02-10 2.518 3,643,217 -18,700 0.18% 9,172,040
2012-02-13 2012-02-09 2.471 3,661,917 +872,128 0.18% 9,046,799
2012-02-10 2012-02-08 2.353 2,789,789 -6,801 0.14% 6,563,999
2012-02-08 2012-02-06 2.188 2,796,590 +15,301 0.14% 6,119,401
2012-02-06 2012-02-02 2.353 2,781,289 +224,407 0.14% 6,544,000
2012-02-03 2012-02-01 2.306 2,556,882 -71,402 0.13% 5,895,680
2012-02-02 2012-01-31 2.329 2,628,284 -158,105 0.13% 6,122,159
2012-01-26 2012-01-19 2.012 2,786,389 +102,003 0.14% 5,605,379
2012-01-20 2012-01-18 2.012 2,684,386 -102,003 0.13% 5,400,180
2012-01-17 2012-01-13 2.023 2,786,389 +765,024 0.14% 5,638,159
2012-01-16 2012-01-12 1.859 2,021,365 +708,923 0.10% 3,757,240
2012-01-13 2012-01-11 1.823 1,312,442 -817,726 0.07% 2,393,200
2012-01-12 2012-01-10 1.682 2,130,168 +249,908 0.11% 3,583,579
2012-01-11 2012-01-09 1.659 1,880,260 +552,517 0.09% 3,118,920
2012-01-09 2012-01-05 1.671 1,327,743 +1,700 0.07% 2,218,041
2012-01-06 2012-01-04 1.682 1,326,043 -6,800 0.07% 2,230,801
2012-01-05 2012-01-03 1.706 1,332,843 +5,100 0.07% 2,273,600
2011-12-30 2011-12-28 1.718 1,327,743 -5,100 0.07% 2,280,521
2011-12-29 2011-12-23 1.694 1,332,843 -90,103 0.07% 2,257,920
2011-12-28 2011-12-22 1.659 1,422,946 -129,204 0.07% 2,360,341
2011-12-23 2011-12-21 1.682 1,552,150 +11,901 0.08% 2,611,180
2011-12-22 2011-12-20 1.671 1,540,249 -1,700 0.08% 2,573,039
2011-12-20 2011-12-16 1.753 1,541,949 +13,600 0.08% 2,702,859
2011-12-19 2011-12-15 1.788 1,528,349 -3,400 0.08% 2,732,960
2011-12-16 2011-12-14 1.776 1,531,749 +1,700 0.08% 2,721,020
2011-12-15 2011-12-13 1.718 1,530,049 -4,861 0.08% 2,628,000
2011-12-14 2011-12-12 1.812 1,534,910 +6,800 0.08% 2,780,807
2011-12-08 2011-12-06 1.918 1,528,110 -6,800 0.08% 2,930,282
2011-12-07 2011-12-05 1.976 1,534,910 -10,440 0.08% 3,033,607
2011-12-06 2011-12-02 1.929 1,545,350 -1,700 0.08% 2,981,521
2011-12-05 2011-12-01 1.965 1,547,050 +5,101 0.08% 3,039,401
2011-12-02 2011-11-30 1.894 1,541,949 -17,001 0.08% 2,920,539
2011-12-01 2011-11-29 2.012 1,558,950 -7,631 0.08% 3,136,140
2011-11-30 2011-11-28 1.965 1,566,581 -17,870 0.08% 3,077,772
2011-11-23 2011-11-21 2.259 1,584,451 +54,402 0.08% 3,578,880
2011-11-21 2011-11-17 2.541 1,530,049 -15,129 0.08% 3,888,000
2011-11-18 2011-11-16 2.612 1,545,178 +64,431 0.08% 4,035,512
2011-11-17 2011-11-15 2.659 1,480,747 +171 0.07% 3,936,919
2011-11-14 2011-11-10 2.694 1,480,576 +11,557 0.07% 3,988,718
2011-11-11 2011-11-09 2.623 1,469,019 +172 0.07% 3,853,891
2011-11-10 2011-11-08 2.623 1,468,847 -172 0.07% 3,853,440
2011-11-09 2011-11-07 2.623 1,469,019 +172 0.07% 3,853,891
2011-11-04 2011-11-02 2.623 1,468,847 +1,700 0.07% 3,853,440
2011-11-03 2011-11-01 2.623 1,467,147 -8,500 0.07% 3,848,980
2011-11-02 2011-10-31 2.623 1,475,647 +10,200 0.07% 3,871,279
2011-11-01 2011-10-28 2.694 1,465,447 -6,800 0.07% 3,947,960
2011-10-31 2011-10-27 2.776 1,472,247 +6,800 0.07% 4,087,519
2011-10-27 2011-10-25 2.706 1,465,447 -41,145 0.07% 3,965,200
2011-10-26 2011-10-24 2.741 1,506,592 +172 0.08% 4,129,702
2011-10-25 2011-10-21 2.835 1,506,420 +172 0.08% 4,271,007
2011-10-24 2011-10-20 2.812 1,506,248 +40,801 0.08% 4,235,079
2011-10-21 2011-10-19 2.918 1,465,447 -515 0.07% 4,275,520
2011-10-20 2011-10-18 2.694 1,465,962 +172 0.07% 3,949,347
2011-10-19 2011-10-17 2.812 1,465,790 +343 0.07% 4,121,324
2011-10-17 2011-10-13 3.082 1,465,447 -366 0.07% 4,516,880
2011-10-14 2011-10-12 2.835 1,465,813 +171 0.07% 4,155,878
2011-10-13 2011-10-11 2.765 1,465,642 +172 0.07% 4,051,939
2011-10-12 2011-10-10 2.718 1,465,470 +23 0.07% 3,982,503
2011-10-11 2011-10-07 2.812 1,465,447 -258,408 0.07% 4,120,360
2011-10-10 2011-10-06 2.741 1,723,855 +258,408 0.09% 4,725,239
2011-10-06 2011-10-03 2.682 1,465,447 -17,353 0.07% 3,930,974
2011-10-04 2011-09-30 2.767 1,482,800 +17,647 0.07% 4,102,377
2011-10-03 2011-09-28 2.731 1,465,153 -3,158 0.08% 4,000,682
2011-09-30 2011-09-27 2.670 1,468,311 +16,291 0.08% 3,920,994
2011-09-28 2011-09-26 2.550 1,452,020 -3,325 0.07% 3,702,829
2011-09-27 2011-09-23 2.430 1,455,345 +168 0.07% 3,536,246
2011-09-26 2011-09-22 2.478 1,455,177 +3,325 0.07% 3,605,854
2011-09-23 2011-09-21 2.670 1,451,852 -157,953 0.07% 3,877,042
2011-09-22 2011-09-20 2.682 1,609,805 +1,663 0.08% 4,318,205
2011-09-21 2011-09-19 2.743 1,608,142 +34,916 0.08% 4,410,465
2011-09-20 2011-09-16 2.875 1,573,226 -11,975 0.08% 4,522,871
2011-09-19 2011-09-15 3.140 1,585,201 +6,819 0.08% 4,976,798
2011-09-16 2011-09-14 3.140 1,578,382 -46,398 0.08% 4,955,389
2011-09-15 2011-09-12 3.320 1,624,780 +7,332 0.08% 5,394,222
2011-09-14 2011-09-09 3.536 1,617,448 -168 0.08% 5,720,089
2011-09-12 2011-09-08 3.741 1,617,616 -1,495 0.08% 6,051,471
2011-09-09 2011-09-07 3.753 1,619,111 -1,663 0.08% 6,076,540
2011-09-08 2011-09-06 3.753 1,620,774 +3,326 0.08% 6,082,781
2011-09-07 2011-09-05 3.945 1,617,448 -64,189 0.08% 6,381,596
2011-09-06 2011-09-02 4.066 1,681,637 +3,493 0.09% 6,837,134
2011-09-05 2011-09-01 4.258 1,678,144 -44,892 0.09% 7,145,912
2011-09-02 2011-08-31 4.198 1,723,036 +168 0.09% 7,233,441
2011-09-01 2011-08-30 4.138 1,722,868 +79,976 0.09% 7,129,115
2011-08-31 2011-08-29 4.018 1,642,892 +168 0.08% 6,600,558
2011-08-30 2011-08-26 3.897 1,642,724 -4,988 0.08% 6,402,282
2011-08-29 2011-08-25 3.958 1,647,712 -1,663 0.08% 6,520,822
2011-08-26 2011-08-24 4.018 1,649,375 +13,302 0.08% 6,626,604
2011-08-25 2011-08-23 4.006 1,636,073 +133,723 0.08% 6,553,481
2011-08-24 2011-08-22 4.162 1,502,350 -212,654 0.08% 6,252,769
2011-08-23 2011-08-19 4.162 1,715,004 -140,541 0.09% 7,137,833
2011-08-22 2011-08-18 4.354 1,855,545 +123,048 0.10% 8,079,886
2011-08-19 2011-08-17 4.499 1,732,497 -192,869 0.09% 7,794,159
2011-08-18 2011-08-16 4.535 1,925,366 +1,662 0.10% 8,731,318
2011-08-17 2011-08-15 4.138 1,923,704 -83,133 0.10% 7,960,161
2011-08-16 2011-08-12 4.042 2,006,837 -6,651 0.10% 8,111,040
2011-08-15 2011-08-11 3.873 2,013,488 -1,662 0.10% 7,798,841
2011-08-12 2011-08-10 4.090 2,015,150 -1,663 0.10% 8,241,598
2011-08-11 2011-08-09 3.777 2,016,813 -3,325 0.10% 7,617,640
2011-08-10 2011-08-08 4.030 2,020,138 +1,662 0.10% 8,140,498
2011-08-09 2011-08-05 4.282 2,018,476 +4,988 0.10% 8,643,681
2011-08-04 2011-08-02 4.439 2,013,488 -6,650 0.10% 8,937,181
2011-08-03 2011-08-01 4.463 2,020,138 -51,543 0.10% 9,015,298
2011-08-02 2011-07-29 4.679 2,071,681 -9,976 0.11% 9,693,880
2011-08-01 2011-07-28 4.643 2,081,657 +6,651 0.11% 9,665,440
2011-07-29 2011-07-27 4.727 2,075,006 -11,639 0.11% 9,809,278
2011-07-28 2011-07-26 4.787 2,086,645 -31,591 0.11% 9,989,800
2011-07-27 2011-07-25 4.896 2,118,236 -54,868 0.11% 10,370,362
2011-07-26 2011-07-22 4.884 2,173,104 -1,662 0.11% 10,612,842
2011-07-21 2011-07-19 4.655 2,174,766 -3,326 0.11% 10,123,919
2011-07-20 2011-07-18 4.727 2,178,092 -3,325 0.11% 10,296,602
2011-07-18 2011-07-14 4.968 2,181,417 +1,663 0.11% 10,837,120
2011-07-15 2011-07-13 4.980 2,179,754 +24,940 0.11% 10,855,079
2011-07-14 2011-07-12 4.908 2,154,814 -1,663 0.11% 10,575,359
2011-07-13 2011-07-11 4.968 2,156,477 +3,325 0.11% 10,713,220
2011-07-12 2011-07-08 5.004 2,153,152 +1,663 0.11% 10,774,402
2011-07-11 2011-07-07 4.920 2,151,489 +1,663 0.11% 10,584,920
2011-07-08 2011-07-06 4.691 2,149,826 +9,976 0.11% 10,085,399
2011-07-07 2011-07-05 4.643 2,139,850 -1,663 0.11% 9,935,639
2011-07-06 2011-07-04 4.667 2,141,513 -3,325 0.11% 9,994,880
2011-07-05 2011-06-30 4.715 2,144,838 -19,952 0.11% 10,113,599
2011-07-04 2011-06-29 4.499 2,164,790 -4,988 0.11% 9,738,959
2011-06-30 2011-06-28 4.571 2,169,778 -6,651 0.11% 9,917,999
2011-06-29 2011-06-27 4.523 2,176,429 -8,313 0.11% 9,843,680
2011-06-28 2011-06-24 4.535 2,184,742 -3,326 0.11% 9,907,559
2011-06-27 2011-06-23 4.415 2,188,068 +86,459 0.11% 9,659,442
2011-06-24 2011-06-22 4.379 2,101,609 +118,049 0.11% 9,201,920
2011-06-23 2011-06-21 4.379 1,983,560 +6,651 0.10% 8,685,041
2011-06-22 2011-06-20 4.294 1,976,909 +12,644 0.10% 8,489,460
2011-06-21 2011-06-17 4.294 1,964,265 -156,291 0.10% 8,435,162
2011-06-20 2011-06-16 4.860 2,120,556 -3,325 0.11% 10,305,196
2011-06-17 2011-06-15 4.908 2,123,881 +24,940 0.11% 10,423,546
2011-06-16 2011-06-14 5.052 2,098,941 -3,326 0.11% 10,604,121
2011-06-15 2011-06-13 5.088 2,102,267 +136,339 0.11% 10,696,788
2011-06-14 2011-06-10 5.257 1,965,928 -181,231 0.10% 10,334,137
2011-06-13 2011-06-09 5.269 2,147,159 +1,663 0.11% 11,312,627
2011-06-10 2011-06-08 5.329 2,145,496 +6,651 0.11% 11,432,905
2011-06-08 2011-06-03 5.317 2,138,845 +18,289 0.11% 11,371,735
2011-06-07 2011-06-02 5.377 2,120,556 +38,241 0.11% 11,402,036
2011-06-03 2011-06-01 5.425 2,082,315 +14,964 0.11% 11,296,610
2011-06-02 2011-05-31 5.497 2,067,351 +1,663 0.11% 11,364,637
2011-06-01 2011-05-30 5.257 2,065,688 -4,988 0.11% 10,858,537
2011-05-31 2011-05-27 5.076 2,070,676 -1,663 0.11% 10,511,138
2011-05-30 2011-05-26 5.341 2,072,339 +1,663 0.11% 11,067,994
2011-05-27 2011-05-25 5.425 2,070,676 +423,980 0.11% 11,233,468
2011-05-25 2011-05-23 5.413 1,646,696 +29,928 0.08% 8,913,558
2011-05-23 2011-05-19 5.365 1,616,768 +2,320 0.08% 8,673,766
2011-05-20 2011-05-18 5.365 1,614,448 -1,663 0.08% 8,661,320
2011-05-19 2011-05-17 5.317 1,616,111 -1,662 0.08% 8,592,482
2011-05-18 2011-05-16 5.487 1,617,773 +1,662 0.08% 8,876,765
2011-05-17 2011-05-13 5.549 1,616,111 +60,152 0.08% 8,967,282
2011-05-16 2011-05-12 5.462 1,555,959 -1,622 0.08% 8,499,219
2011-05-13 2011-05-11 5.512 1,557,581 +4,866 0.08% 8,584,901
2011-05-12 2011-05-09 5.401 1,552,715 -1,622 0.08% 8,385,771
2011-05-09 2011-05-05 5.413 1,554,337 +52,358 0.08% 8,413,697
2011-05-06 2011-05-04 5.450 1,501,979 -2,188 0.08% 8,185,841
2011-05-05 2011-05-03 5.487 1,504,167 +2,188 0.08% 8,253,406
2011-05-03 2011-04-28 5.499 1,501,979 +24,330 0.08% 8,259,921
2011-04-29 2011-04-27 5.598 1,477,649 -25,952 0.08% 8,271,881
2011-04-28 2011-04-26 5.721 1,503,601 +1,622 0.08% 8,602,561
2011-04-27 2011-04-21 5.906 1,501,979 -92,454 0.08% 8,871,081
2011-04-26 2011-04-20 5.758 1,594,433 -1,622 0.08% 9,181,218
2011-04-15 2011-04-13 6.042 1,596,055 +94,076 0.08% 9,643,198
2011-04-11 2011-04-07 6.079 1,501,979 -56,770 0.08% 9,130,361
2011-04-08 2011-04-06 6.141 1,558,749 -562,837 0.08% 9,571,559
2011-04-07 2011-04-04 5.894 2,121,586 -355,219 0.11% 12,504,482
2011-04-06 2011-04-01 5.845 2,476,805 -100,565 0.13% 14,475,958
2011-03-31 2011-03-29 5.487 2,577,370 -48,660 0.14% 14,142,101
2011-03-30 2011-03-28 5.512 2,626,030 +181,665 0.14% 14,473,860
2011-03-29 2011-03-25 5.475 2,444,365 -3,244 0.13% 13,382,159
2011-03-28 2011-03-24 5.438 2,447,609 +408,746 0.13% 13,309,379
2011-03-25 2011-03-23 5.573 2,038,863 -1,622 0.11% 11,363,278
2011-03-24 2011-03-22 5.623 2,040,485 +536,884 0.11% 11,472,958
2011-03-23 2011-03-21 5.240 1,503,601 +1,622 0.08% 7,879,500
2011-03-22 2011-03-18 5.006 1,501,979 -158,957 0.08% 7,519,121
2011-03-21 2011-03-17 5.351 1,660,936 +158,957 0.09% 8,888,322
2011-03-16 2011-03-14 5.573 1,501,979 -35,684 0.08% 8,371,041
2011-03-15 2011-03-11 5.709 1,537,663 +32,440 0.08% 8,778,480
2011-03-11 2011-03-09 5.919 1,505,223 -3,244 0.08% 8,908,801
2011-03-10 2011-03-08 5.882 1,508,467 +3,244 0.08% 8,872,200
2011-03-09 2011-03-07 5.931 1,505,223 +2,181 0.08% 8,927,361
2011-03-08 2011-03-04 5.820 1,503,042 -293,583 0.08% 8,747,627
2011-03-07 2011-03-03 5.746 1,796,625 +92,454 0.09% 10,323,347
2011-03-04 2011-03-02 5.721 1,704,171 +202,192 0.09% 9,750,083
2011-03-02 2011-02-28 5.647 1,501,979 -4,866 0.08% 8,482,161
2011-02-23 2011-02-21 5.968 1,506,845 +4,866 0.08% 8,992,720
2011-02-22 2011-02-18 5.993 1,501,979 -4,055 0.08% 9,000,721
2011-02-21 2011-02-17 6.042 1,506,034 -162,201 0.08% 9,099,300
2011-02-18 2011-02-16 5.993 1,668,235 +3,244 0.09% 9,997,022
2011-02-17 2011-02-15 5.919 1,664,991 -1,622 0.09% 9,854,402
2011-02-16 2011-02-14 5.943 1,666,613 -1,622 0.09% 9,905,102
2011-02-15 2011-02-11 5.882 1,668,235 +1,622 0.09% 9,811,892
2011-02-14 2011-02-10 6.030 1,666,613 -3,244 0.09% 10,048,952
2011-02-11 2011-02-09 6.252 1,669,857 +1,622 0.09% 10,439,132
2011-02-10 2011-02-08 6.609 1,668,235 -263,738 0.09% 11,025,522
2011-02-09 2011-02-07 6.473 1,931,973 -410,206 0.10% 12,506,550
2011-02-08 2011-02-02 6.178 2,342,179 +840,200 0.12% 14,468,881
2011-01-31 2011-01-27 6.017 1,501,979 -1,622 0.08% 9,037,761
2011-01-28 2011-01-26 5.943 1,503,601 +1,622 0.08% 8,936,281
2011-01-27 2011-01-25 6.017 1,501,979 -167,067 0.08% 9,037,761
2011-01-20 2011-01-18 6.116 1,669,046 -81,100 0.09% 10,207,682
2011-01-18 2011-01-14 6.153 1,750,146 -72,990 0.09% 10,768,420
2011-01-17 2011-01-13 6.165 1,823,136 -1,561,564 0.10% 11,239,998
2011-01-14 2011-01-12 6.190 3,384,700 -50,712 0.18% 20,950,821
2011-01-13 2011-01-11 6.227 3,435,412 -621,229 0.18% 21,391,801
2011-01-10 2011-01-06 6.202 4,056,641 -122,361 0.21% 25,160,062
2011-01-07 2011-01-05 6.178 4,179,002 -1,622 0.22% 25,815,911
2011-01-05 2011-01-03 6.165 4,180,624 +66,502 0.22% 25,774,382
2011-01-04 2010-12-31 6.116 4,114,122 +42,172 0.22% 25,161,469
2011-01-03 2010-12-29 6.030 4,071,950 +15,309 0.21% 24,552,089
2010-12-30 2010-12-28 5.993 4,056,641 -811 0.21% 24,309,722
2010-12-29 2010-12-24 5.869 4,057,452 +811 0.21% 23,814,282
2010-12-21 2010-12-17 5.956 4,056,641 -1,622 0.21% 24,159,662
2010-12-20 2010-12-16 5.906 4,058,263 +1,622 0.21% 23,969,162
2010-12-17 2010-12-15 6.005 4,056,641 +22,708 0.21% 24,359,742
2010-12-16 2010-12-14 6.017 4,033,933 -22,708 0.21% 24,273,123
2010-12-15 2010-12-13 5.980 4,056,641 -1,622 0.21% 24,259,702
2010-12-14 2010-12-10 6.030 4,058,263 -56,770 0.21% 24,469,562
2010-12-13 2010-12-09 5.968 4,115,033 -103,808 0.22% 24,558,161
2010-12-10 2010-12-08 6.017 4,218,841 -41,362 0.22% 25,385,758
2010-12-09 2010-12-07 6.042 4,260,203 -181,664 0.22% 25,739,703
2010-12-08 2010-12-06 6.042 4,441,867 -9,732 0.23% 26,837,298
2010-12-07 2010-12-03 6.067 4,451,599 +124,894 0.23% 27,005,877
2010-12-06 2010-12-02 6.091 4,326,705 +43,794 0.23% 26,354,901
2010-12-03 2010-12-01 6.141 4,282,911 +22,708 0.23% 26,299,382
2010-12-02 2010-11-30 6.153 4,260,203 -323,590 0.22% 26,212,473
2010-12-01 2010-11-29 6.153 4,583,793 +322,779 0.24% 28,203,480
2010-11-30 2010-11-26 6.017 4,261,014 -423,344 0.22% 25,639,523
2010-11-29 2010-11-25 6.165 4,684,358 +100,565 0.25% 28,880,003
2010-11-25 2010-11-23 6.239 4,583,793 -1,920 0.24% 28,599,120
2010-11-24 2010-11-22 6.252 4,585,713 +1,622 0.24% 28,667,643
2010-11-22 2010-11-18 6.215 4,584,091 -81,100 0.24% 28,487,932
2010-11-19 2010-11-17 6.178 4,665,191 -648,803 0.25% 28,819,358
2010-11-18 2010-11-16 6.202 5,313,994 +69,746 0.28% 32,958,406
2010-11-17 2010-11-15 6.202 5,244,248 +1,000,870 0.28% 32,525,828
2010-11-16 2010-11-12 6.116 4,243,378 -1,483,930 0.22% 25,951,983
2010-11-15 2010-11-11 6.301 5,727,308 -43,795 0.30% 36,086,818
2010-11-12 2010-11-10 6.276 5,771,103 -14,598 0.30% 36,220,443
2010-11-11 2010-11-09 6.264 5,785,701 -19,464 0.30% 36,240,723
2010-11-10 2010-11-08 6.264 5,805,165 -3,244 0.31% 36,362,642
2010-11-09 2010-11-05 6.252 5,808,409 +76,235 0.31% 36,311,342
2010-11-08 2010-11-04 6.227 5,732,174 -81,101 0.30% 35,693,398
2010-11-05 2010-11-03 6.141 5,813,275 -145,980 0.31% 35,696,642
2010-11-04 2010-11-02 5.980 5,959,255 +150,846 0.31% 35,637,798
2010-11-03 2010-11-01 5.956 5,808,409 -267,631 0.31% 34,592,462
2010-11-02 2010-10-29 5.882 6,076,040 +267,631 0.32% 35,736,841
2010-11-01 2010-10-28 5.746 5,808,409 -267,631 0.31% 33,374,922
2010-10-29 2010-10-27 5.931 6,076,040 -94,076 0.32% 36,036,521
2010-10-28 2010-10-26 6.116 6,170,116 -35,685 0.32% 37,735,678
2010-10-27 2010-10-25 6.178 6,205,801 +35,685 0.33% 38,336,523
2010-10-26 2010-10-22 6.128 6,170,116 -9,569 0.32% 37,811,758
2010-10-25 2010-10-21 6.153 6,179,685 -6,651 0.32% 38,022,795
2010-10-22 2010-10-20 6.165 6,186,336 -19,465 0.33% 38,139,997
2010-10-21 2010-10-19 6.042 6,205,801 +395,770 0.33% 37,494,803
2010-10-20 2010-10-18 5.919 5,810,031 -167,066 0.31% 34,387,202
2010-10-19 2010-10-15 5.980 5,977,097 +136,248 0.31% 35,744,497
2010-10-18 2010-10-14 6.067 5,840,849 +30,818 0.31% 35,433,841
2010-10-15 2010-10-13 6.030 5,810,031 -48,660 0.31% 35,031,962
2010-10-14 2010-10-12 5.980 5,858,691 +114,067 0.31% 35,036,401
2010-10-13 2010-10-11 6.141 5,744,624 -65,243 0.30% 35,275,088
2010-10-12 2010-10-08 6.141 5,809,867 -126,680 0.31% 35,675,715
2010-10-11 2010-10-07 6.165 5,936,547 +126,516 0.31% 36,599,998
2010-10-08 2010-10-06 6.215 5,810,031 -244,759 0.31% 36,106,562
2010-10-07 2010-10-05 6.165 6,054,790 +102,186 0.32% 37,328,990
2010-10-06 2010-10-04 6.116 5,952,604 +27,575 0.31% 36,405,401
2010-10-05 2010-09-30 6.362 5,925,029 +79,478 0.31% 37,695,356
2010-10-04 2010-09-29 6.337 5,845,551 +78,802 0.31% 37,043,870
2010-09-30 2010-09-28 6.300 5,766,749 -89,782 0.31% 36,328,680
2010-09-29 2010-09-27 6.262 5,856,531 -28,859 0.31% 36,675,104
2010-09-28 2010-09-24 6.187 5,885,390 +8,016 0.31% 36,415,318
2010-09-27 2010-09-22 6.125 5,877,374 +38,478 0.31% 35,999,130
2010-09-24 2010-09-21 6.075 5,838,896 -161 0.31% 35,472,099
2010-09-22 2010-09-20 6.100 5,839,057 -183,221 0.31% 35,618,757
2010-09-21 2010-09-17 5.988 6,022,278 +17,636 0.32% 36,060,291
2010-09-20 2010-09-16 5.763 6,004,642 -319,048 0.32% 34,606,389
2010-09-17 2010-09-15 5.801 6,323,690 +167,188 0.34% 36,681,806
2010-09-16 2010-09-14 5.925 6,156,502 +219,646 0.33% 36,479,999
2010-09-15 2010-09-13 5.888 5,936,856 +195,597 0.32% 34,956,320
2010-09-14 2010-09-10 5.900 5,741,259 -1,603 0.31% 33,876,261
2010-09-13 2010-09-09 5.900 5,742,862 -25,663 0.31% 33,885,719
2010-09-10 2010-09-08 5.851 5,768,525 -240,488 0.31% 33,749,303
2010-09-09 2010-09-07 5.900 6,009,013 -9,620 0.32% 35,456,141
2010-09-08 2010-09-06 5.688 6,018,633 +80,163 0.32% 34,236,542
2010-09-07 2010-09-03 5.639 5,938,470 +81,766 0.32% 33,484,220
2010-09-06 2010-09-02 5.688 5,856,704 +59,321 0.31% 33,315,421
2010-09-03 2010-09-01 5.676 5,797,383 +19,239 0.31% 32,905,658
2010-09-02 2010-08-31 5.788 5,778,144 -137,880 0.31% 33,445,179
2010-09-01 2010-08-30 5.601 5,916,024 +161,929 0.31% 33,136,257
2010-08-31 2010-08-27 5.551 5,754,095 -410,434 0.31% 31,942,156
2010-08-30 2010-08-26 5.751 6,164,529 +234,076 0.33% 35,450,961
2010-08-27 2010-08-25 5.713 5,930,453 -238,886 0.32% 33,882,897
2010-08-26 2010-08-24 5.938 6,169,339 +177,962 0.33% 36,633,024
2010-08-25 2010-08-23 5.975 5,991,377 -35,272 0.32% 35,800,521
2010-08-24 2010-08-20 6.038 6,026,649 +43,288 0.32% 36,387,184
2010-08-23 2010-08-19 6.038 5,983,361 +86,576 0.32% 36,125,823
2010-08-20 2010-08-18 5.938 5,896,785 +56,114 0.31% 35,014,621
2010-08-19 2010-08-17 5.988 5,840,671 +36,875 0.31% 34,972,861
2010-08-18 2010-08-16 6.038 5,803,796 -11,223 0.31% 35,041,661
2010-08-17 2010-08-13 6.162 5,815,019 +64,130 0.31% 35,834,824
2010-08-16 2010-08-12 6.088 5,750,889 +162 0.31% 35,009,184
2010-08-13 2010-08-11 6.150 5,750,727 -16,194 0.31% 35,366,889
2010-08-12 2010-08-10 6.088 5,766,921 +25,824 0.31% 35,106,781
2010-08-11 2010-08-09 6.187 5,741,097 -354,492 0.31% 35,522,518
2010-08-10 2010-08-06 6.113 6,095,589 +1,595,171 0.32% 37,259,665
2010-08-09 2010-08-05 6.237 4,500,418 -1,341,694 0.24% 28,070,493
2010-08-06 2010-08-04 6.387 5,842,112 -139,646 0.31% 37,313,589
2010-08-05 2010-08-03 6.487 5,981,758 -36,875 0.32% 38,802,470
2010-08-04 2010-08-02 6.424 6,018,633 +81,767 0.32% 38,666,270
2010-08-03 2010-07-30 6.125 5,936,866 +11,222 0.32% 36,363,521
2010-08-02 2010-07-29 6.113 5,925,644 +4,810 0.32% 36,220,865
2010-07-30 2010-07-28 6.075 5,920,834 -258,114 0.31% 35,969,884
2010-07-29 2010-07-27 6.088 6,178,948 -25,652 0.33% 37,615,042
2010-07-28 2010-07-26 5.975 6,204,600 +152,310 0.33% 37,074,601
2010-07-27 2010-07-23 5.988 6,052,290 +89,782 0.32% 36,239,997
2010-07-26 2010-07-22 5.925 5,962,508 +62,527 0.32% 35,330,499
2010-07-23 2010-07-21 5.900 5,899,981 -1,603 0.31% 34,812,799
2010-07-22 2010-07-20 5.950 5,901,584 -206,831 0.31% 35,116,737
2010-07-21 2010-07-19 5.713 6,108,415 +1,603 0.32% 34,899,660
2010-07-20 2010-07-16 5.863 6,106,812 -721,300 0.32% 35,804,663
2010-07-19 2010-07-15 5.863 6,828,112 +404,018 0.36% 40,033,695
2010-07-16 2010-07-14 5.876 6,424,094 -131,467 0.34% 37,745,048
2010-07-15 2010-07-13 5.776 6,555,561 -889,807 0.35% 37,863,263
2010-07-14 2010-07-12 5.963 7,445,368 -54,511 0.40% 44,395,735
2010-07-13 2010-07-09 5.776 7,499,879 +200,407 0.40% 43,317,405
2010-07-12 2010-07-08 5.713 7,299,472 -102,608 0.39% 41,704,615
2010-07-09 2010-07-07 5.701 7,402,080 +176,196 0.39% 42,198,514
2010-07-08 2010-07-06 5.776 7,225,884 -288,255 0.38% 41,734,879
2010-07-07 2010-07-05 5.701 7,514,139 +41,685 0.40% 42,837,351
2010-07-06 2010-07-02 5.876 7,472,454 +14,108 0.40% 43,904,733
2010-07-05 2010-06-30 5.813 7,458,346 +149,103 0.40% 43,356,641
2010-07-02 2010-06-29 5.738 7,309,243 -269,347 0.39% 41,942,800
2010-06-30 2010-06-28 5.826 7,578,590 +88,179 0.40% 44,150,180
2010-06-29 2010-06-25 5.738 7,490,411 +57,717 0.40% 42,982,401
2010-06-28 2010-06-24 5.988 7,432,694 +60,924 0.40% 44,505,602
2010-06-25 2010-06-23 5.913 7,371,770 -36,875 0.39% 43,589,040
2010-06-24 2010-06-22 6.125 7,408,645 +202,172 0.39% 45,378,221
2010-06-23 2010-06-21 6.125 7,206,473 -69,102 0.38% 44,139,910
2010-06-21 2010-06-17 5.876 7,275,575 -3,206 0.39% 42,747,962
2010-06-18 2010-06-15 5.763 7,278,781 +3,206 0.39% 41,949,599
2010-06-17 2010-06-14 5.863 7,275,575 -1,603 0.39% 42,657,202
2010-06-15 2010-06-11 5.801 7,277,178 +1,603 0.39% 42,212,701
2010-06-14 2010-06-10 5.701 7,275,575 -248,504 0.39% 41,477,322
2010-06-11 2010-06-09 5.726 7,524,079 +88,179 0.40% 43,081,738
2010-06-10 2010-06-08 5.776 7,435,900 +133,070 0.40% 42,947,879
2010-06-09 2010-06-07 5.988 7,302,830 -359,129 0.39% 43,728,000
2010-06-08 2010-06-04 6.113 7,661,959 -227,983 0.41% 46,834,198
2010-06-07 2010-06-03 6.063 7,889,942 -197,201 0.42% 47,834,063
2010-06-04 2010-06-02 5.601 8,087,143 -4,809 0.43% 45,296,918
2010-06-03 2010-06-01 5.801 8,091,952 +44,891 0.43% 46,938,957
2010-06-02 2010-05-31 5.963 8,047,061 +17,636 0.43% 47,983,550
2010-06-01 2010-05-28 5.838 8,029,425 -116,718 0.43% 46,876,749
2010-05-31 2010-05-27 5.639 8,146,143 -482,590 0.43% 45,932,243
2010-05-28 2010-05-26 5.451 8,628,733 -152,309 0.46% 47,038,737
2010-05-27 2010-05-25 5.464 8,781,042 -1,595,395 0.47% 47,978,576
2010-05-26 2010-05-24 5.614 10,376,437 +1,717,253 0.55% 58,248,930
2010-05-25 2010-05-20 5.639 8,659,184 -275,916 0.46% 48,830,644
2010-05-24 2010-05-19 5.996 8,935,100 +167,330 0.48% 53,578,492
2010-05-20 2010-05-18 6.201 8,767,770 -846,507 0.48% 54,364,904
2010-05-19 2010-05-17 6.098 9,614,277 +123,841 0.52% 58,632,409
2010-05-18 2010-05-14 6.698 9,490,436 +21,947 0.52% 63,568,019
2010-05-17 2010-05-13 6.762 9,468,489 +133,246 0.51% 64,025,025
2010-05-14 2010-05-12 6.762 9,335,243 -20,379 0.51% 63,124,028
2010-05-13 2010-05-11 6.902 9,355,622 -76,660 0.51% 64,574,811
2010-05-12 2010-05-10 6.953 9,432,282 -53,299 0.51% 65,585,297
2010-05-11 2010-05-07 6.571 9,485,581 +47,028 0.52% 62,325,300
2010-05-10 2010-05-06 6.609 9,438,553 -790,073 0.51% 62,377,561
2010-05-07 2010-05-05 6.979 10,228,626 +48,596 0.56% 71,383,500
2010-05-06 2010-05-04 7.272 10,180,030 -1,095,286 0.55% 74,031,598
2010-05-05 2010-05-03 7.578 11,275,316 -945,266 0.61% 85,449,274
2010-05-04 2010-04-30 7.655 12,220,582 -7,677 0.66% 93,548,397
2010-05-03 2010-04-29 7.400 12,228,259 -1,493,928 0.67% 90,486,926
2010-04-30 2010-04-28 7.655 13,722,187 +156,761 0.75% 105,043,164
2010-04-29 2010-04-27 7.425 13,565,426 +363,684 0.74% 100,727,866
2010-04-28 2010-04-26 7.757 13,201,742 -145,787 0.72% 102,406,620
2010-04-27 2010-04-23 7.948 13,347,529 +1,721,231 0.73% 106,091,876
2010-04-26 2010-04-22 7.795 11,626,298 -381,339 0.63% 90,630,812
2010-04-23 2010-04-21 7.910 12,007,637 -1,387,330 0.65% 94,982,249
2010-04-22 2010-04-20 7.846 13,394,967 -2,787,645 0.73% 105,101,756
2010-04-21 2010-04-19 7.349 16,182,612 -1,568 0.88% 118,922,578
2010-04-20 2010-04-16 7.527 16,184,180 -3,901,770 0.88% 121,824,860
2010-04-19 2010-04-15 7.540 20,085,950 -565,905 1.09% 151,451,322
2010-04-16 2010-04-14 7.132 20,651,855 +468,356 1.12% 147,286,888
2010-04-15 2010-04-13 7.170 20,183,499 -1,096,966 1.10% 144,719,143
2010-04-14 2010-04-12 7.055 21,280,465 -3,816,336 1.16% 150,141,052
2010-04-13 2010-04-09 7.081 25,096,801 -2,704,119 1.36% 177,707,010
2010-04-12 2010-04-08 7.119 27,800,920 -3,723,847 1.51% 197,918,585
2010-04-09 2010-04-07 6.941 31,524,767 -11,178,363 1.71% 218,798,326
2010-04-08 2010-04-01 6.762 42,703,130 -4,575,840 2.32% 288,754,518
2010-04-07 2010-03-31 6.673 47,278,970 -479,610 2.57% 315,473,516
2010-04-01 2010-03-30 6.660 47,758,580 -1,772,881 2.60% 318,064,441
2010-03-31 2010-03-29 6.634 49,531,461 -390,573 2.69% 328,607,667
2010-03-30 2010-03-26 6.609 49,922,034 +1,355,979 2.72% 329,925,012
2010-03-29 2010-03-25 6.622 48,566,055 +802,614 2.64% 321,583,232
2010-03-26 2010-03-24 6.647 47,763,441 +609,799 2.60% 317,487,434
2010-03-25 2010-03-23 6.622 47,153,642 +938,995 2.56% 312,230,849
2010-03-24 2010-03-22 6.673 46,214,647 +717,964 2.51% 308,371,717
2010-03-23 2010-03-19 6.647 45,496,683 +1,363,816 2.47% 302,420,111
2010-03-22 2010-03-18 6.660 44,132,867 +2,245,980 2.40% 293,917,777
2010-03-19 2010-03-17 6.673 41,886,887 +366,662 2.28% 279,494,319
2010-03-18 2010-03-16 6.660 41,520,225 +274,172 2.26% 276,518,003
2010-03-17 2010-03-15 6.634 41,246,053 +985,866 2.24% 273,639,602
2010-03-16 2010-03-12 6.634 40,260,187 +1,382,648 2.19% 267,099,049
2010-03-15 2010-03-11 6.647 38,877,539 +6,273,424 2.35% 258,422,129
2010-03-12 2010-03-10 6.634 32,604,115 +94,348 1.97% 216,306,201
2010-03-11 2010-03-09 6.634 32,509,767 +932,328 1.96% 215,680,266
2010-03-10 2010-03-08 6.634 31,577,439 +1,672,635 1.91% 209,494,902
2010-03-09 2010-03-05 6.622 29,904,804 +3,262,187 1.81% 198,016,568
2010-03-08 2010-03-04 6.609 26,642,617 +2,390,599 1.61% 176,075,874
2010-03-05 2010-03-03 6.609 24,252,018 +232,005 1.47% 160,276,870
2010-03-04 2010-03-02 6.609 24,020,013 -1,175,327 1.45% 158,743,594
2010-03-03 2010-03-01 6.634 25,195,340 -538,849 1.52% 167,154,001
2010-03-02 2010-02-26 6.634 25,734,189 +1,901,505 1.56% 170,728,899
2010-03-01 2010-02-25 6.609 23,832,684 +1,901,883 1.44% 157,505,573
2010-02-26 2010-02-24 6.634 21,930,801 +1,223,348 1.33% 145,495,998
2010-02-25 2010-02-23 6.685 20,707,453 +1,790,622 1.25% 138,436,682
2010-02-24 2010-02-22 6.673 18,916,831 +717,347 1.14% 126,224,391
2010-02-23 2010-02-19 6.685 18,199,484 -36,471 1.10% 121,670,018
2010-02-22 2010-02-18 6.698 18,235,955 +510,504 1.10% 122,146,500
2010-02-19 2010-02-17 6.673 17,725,451 +1,496,815 1.07% 118,274,792
2010-02-18 2010-02-12 6.660 16,228,636 -785,906 0.98% 108,080,099
2010-02-17 2010-02-11 6.647 17,014,542 +349,328 1.03% 113,097,029
2010-02-12 2010-02-10 6.634 16,665,214 +705,422 1.01% 110,562,398
2010-02-11 2010-02-09 6.622 15,959,792 +155,193 0.96% 105,678,781
2010-02-10 2010-02-08 6.596 15,804,599 -227,303 0.96% 104,247,881
2010-02-09 2010-02-05 6.609 16,031,902 +369,955 0.97% 105,951,722
2010-02-08 2010-02-04 6.634 15,661,947 +2,522,277 0.95% 103,906,401
2010-02-05 2010-02-03 6.660 13,139,670 +5,139,644 0.79% 87,508,083
2010-02-04 2010-02-02 6.634 8,000,026 -1,103,059 0.48% 53,074,749
2010-02-03 2010-02-01 6.571 9,103,085 +4,167 0.55% 59,812,098
2010-02-01 2010-01-28 6.226 9,098,918 -100,327 0.55% 56,650,374
2010-01-29 2010-01-27 6.124 9,199,245 +4,928,552 0.56% 56,336,081
2010-01-28 2010-01-26 6.162 4,270,693 +94,057 0.26% 26,317,140
2010-01-27 2010-01-25 6.111 4,176,636 +21,946 0.25% 25,524,389
2010-01-26 2010-01-22 6.188 4,154,690 -136,382 0.25% 25,708,313
2010-01-25 2010-01-21 6.328 4,291,072 -339,635 0.26% 27,154,430
2010-01-22 2010-01-20 6.711 4,630,707 -191,248 0.28% 31,076,082
2010-01-21 2010-01-19 6.583 4,821,955 -290,007 0.29% 31,744,323
2010-01-20 2010-01-18 6.762 5,111,962 +382,496 0.31% 34,566,603
2010-01-19 2010-01-15 6.889 4,729,466 -244,546 0.29% 32,583,601
2010-01-18 2010-01-14 6.673 4,974,012 +454,605 0.30% 33,189,578
2010-01-15 2010-01-13 6.711 4,519,407 +32,920 0.27% 30,329,162
2010-01-14 2010-01-12 6.698 4,486,487 +47,028 0.27% 30,051,000
2010-01-13 2010-01-11 7.132 4,439,459 +25,082 0.27% 31,661,761
2010-01-12 2010-01-08 7.145 4,414,377 +73,677 0.27% 31,539,199
2010-01-11 2010-01-07 7.145 4,340,700 -131,679 0.26% 31,012,802
2010-01-08 2010-01-06 6.902 4,472,379 +92,489 0.27% 30,869,463
2010-01-07 2010-01-05 6.749 4,379,890 +17,244 0.26% 29,560,521
2010-01-06 2010-01-04 6.328 4,362,646 -280,602 0.26% 27,607,359
2010-01-04 2009-12-29 5.996 4,643,248 -4,702 0.28% 27,842,803
2009-12-30 2009-12-28 5.945 4,647,950 -10,974 0.28% 27,633,798
2009-12-29 2009-12-24 5.920 4,658,924 -75,332 0.28% 27,580,162
2009-12-28 2009-12-22 5.754 4,734,256 +109,732 0.29% 27,240,902
2009-12-23 2009-12-21 5.741 4,624,524 +3,135 0.28% 26,550,504
2009-12-22 2009-12-18 5.882 4,621,389 -17,244 0.28% 27,181,077
2009-12-21 2009-12-17 5.984 4,638,633 +344,874 0.28% 27,755,948
2009-12-18 2009-12-16 5.856 4,293,759 -287,342 0.26% 25,144,532
2009-12-17 2009-12-15 6.009 4,581,101 +3,136 0.28% 27,528,591
2009-12-16 2009-12-14 6.086 4,577,965 -3,136 0.28% 27,860,189
2009-12-15 2009-12-11 6.124 4,581,101 -101,337 0.28% 28,054,615
2009-12-14 2009-12-10 5.741 4,682,438 -43,759 0.28% 26,883,002
2009-12-11 2009-12-09 5.575 4,726,197 +4,702 0.29% 26,350,355
2009-12-10 2009-12-08 5.652 4,721,495 -37,622 0.29% 26,685,569
2009-12-09 2009-12-07 5.792 4,759,117 +253,819 0.29% 27,566,107
2009-12-08 2009-12-04 5.499 4,505,298 -706,990 0.27% 24,773,878
2009-12-07 2009-12-03 5.550 5,212,288 -33,667 0.31% 28,927,498
2009-12-04 2009-12-02 5.652 5,245,955 -17,244 0.32% 29,649,782
2009-12-03 2009-12-01 5.703 5,263,199 -36,055 0.32% 30,015,842
2009-12-02 2009-11-30 5.652 5,299,254 -434,226 0.32% 29,951,024
2009-12-01 2009-11-27 5.346 5,733,480 -351,144 0.35% 30,649,651
2009-11-30 2009-11-26 5.767 6,084,624 -311,954 0.37% 35,088,548
2009-11-27 2009-11-25 6.188 6,396,578 +52,478 0.39% 39,580,625
2009-11-26 2009-11-24 6.673 6,344,100 -32,919 0.38% 42,331,623
2009-11-25 2009-11-23 6.711 6,377,019 -688,926 0.39% 42,795,358
2009-11-24 2009-11-20 6.405 7,065,945 +73,677 0.43% 45,255,064
2009-11-23 2009-11-19 6.532 6,992,268 +58,002 0.42% 45,675,282
2009-11-20 2009-11-18 6.392 6,934,266 +158,328 0.42% 44,323,233
2009-11-19 2009-11-17 6.456 6,775,938 -801,867 0.41% 43,743,462
2009-11-18 2009-11-16 6.366 7,577,805 +2,012,805 0.46% 48,243,319
2009-11-17 2009-11-13 7.068 5,565,000 -67,407 0.34% 39,334,003
2009-11-16 2009-11-12 7.298 5,632,407 +65,840 0.34% 41,103,923
2009-11-13 2009-11-11 7.362 5,566,567 -1,678,906 0.34% 40,978,538
2009-11-12 2009-11-10 7.234 7,245,473 +202,221 0.44% 52,413,482
2009-11-11 2009-11-09 6.928 7,043,252 +2,707,255 0.43% 48,793,983
2009-11-10 2009-11-06 7.566 4,335,997 -116,003 0.26% 32,804,761
2009-11-09 2009-11-05 7.132 4,452,000 +338,603 0.27% 31,751,202
2009-11-06 2009-11-04 7.094 4,113,397 +78,380 0.25% 29,178,881
2009-11-05 2009-11-03 7.043 4,035,017 +20,379 0.24% 28,416,963
2009-11-04 2009-11-02 6.583 4,014,638 -1,567 0.24% 26,429,522
2009-11-03 2009-10-30 6.571 4,016,205 +7,838 0.24% 26,388,598
2009-11-02 2009-10-29 6.532 4,008,367 +47,028 0.24% 26,183,678
2009-10-30 2009-10-28 6.634 3,961,339 -1,568 0.24% 26,280,799
2009-10-29 2009-10-27 6.711 3,962,907 +9,406 0.24% 26,594,562
2009-10-28 2009-10-23 6.775 3,953,501 +6,270 0.24% 26,783,639
2009-10-27 2009-10-22 6.622 3,947,231 -9,405 0.24% 26,136,842
2009-10-23 2009-10-21 6.571 3,956,636 +15,676 0.24% 25,997,198
2009-10-22 2009-10-20 6.532 3,940,960 +4,703 0.24% 25,743,358
2009-10-21 2009-10-19 6.685 3,936,257 -3,136 0.24% 26,315,277
2009-10-20 2009-10-16 6.507 3,939,393 +48,596 0.24% 25,632,602
2009-10-19 2009-10-15 6.405 3,890,797 -29,784 0.24% 24,919,281
2009-10-16 2009-10-14 6.290 3,920,581 +404,442 0.24% 24,659,857
2009-10-15 2009-10-13 6.392 3,516,139 -39,190 0.21% 22,474,859
2009-10-14 2009-10-12 6.264 3,555,329 -26,650 0.21% 22,271,758
2009-10-13 2009-10-09 6.162 3,581,979 -103,462 0.22% 22,073,102
2009-10-12 2009-10-08 6.146 3,685,441 +3,136 0.22% 22,649,341
2009-10-09 2009-10-07 5.978 3,682,305 +43,658 0.22% 22,013,316
2009-10-08 2009-10-06 6.120 3,638,647 -1,552 0.22% 22,268,002
2009-10-07 2009-10-05 6.107 3,640,199 +38,808 0.22% 22,230,600
2009-10-05 2009-09-30 6.184 3,601,391 -9,314 0.22% 22,272,001
2009-10-02 2009-09-29 6.249 3,610,705 -45,017 0.22% 22,562,201
2009-09-30 2009-09-28 6.055 3,655,722 -3,105 0.22% 22,136,999
2009-09-29 2009-09-25 6.184 3,658,827 +6,209 0.22% 22,627,201
2009-09-28 2009-09-24 6.055 3,652,618 +1,553 0.22% 22,118,203
2009-09-25 2009-09-23 5.927 3,651,065 -4,657 0.22% 21,638,399
2009-09-24 2009-09-22 5.888 3,655,722 +9,314 0.22% 21,524,699
2009-09-23 2009-09-21 5.849 3,646,408 +52,779 0.22% 21,328,919
2009-09-22 2009-09-18 5.927 3,593,629 -6,210 0.22% 21,297,999
2009-09-21 2009-09-17 6.287 3,599,839 +6,210 0.22% 22,633,443
2009-09-18 2009-09-16 6.081 3,593,629 -72,959 0.22% 21,853,599
2009-09-17 2009-09-15 5.849 3,666,588 +74,511 0.22% 21,446,957
2009-09-16 2009-09-14 5.708 3,592,077 -23,285 0.22% 20,502,041
2009-09-15 2009-09-11 5.708 3,615,362 +88,483 0.22% 20,634,941
2009-09-14 2009-09-10 5.785 3,526,879 -59,728 0.22% 20,402,558
2009-09-11 2009-09-09 5.605 3,586,607 +232,848 0.22% 20,101,144
2009-09-10 2009-09-08 5.772 3,353,759 +40,361 0.20% 19,357,871
2009-09-08 2009-09-04 5.501 3,313,398 -23,285 0.20% 18,228,428
2009-09-07 2009-09-03 5.411 3,336,683 -9,314 0.20% 18,055,602
2009-09-04 2009-09-02 5.347 3,345,997 +232,848 0.20% 17,890,454
2009-09-03 2009-09-01 5.540 3,113,149 +17,076 0.19% 17,247,100
2009-09-02 2009-08-31 5.424 3,096,073 -49,674 0.19% 16,793,492
2009-09-01 2009-08-28 5.553 3,145,747 +9,314 0.19% 17,468,225
2009-08-31 2009-08-27 5.927 3,136,433 -96,244 0.19% 18,588,381
2009-08-28 2009-08-26 5.798 3,232,677 +63,645 0.20% 18,742,286
2009-08-27 2009-08-25 5.489 3,169,032 +7,761 0.19% 17,393,379
2009-08-25 2009-08-21 5.218 3,161,271 +1,553 0.19% 16,495,462
2009-08-24 2009-08-20 5.218 3,159,718 -3,105 0.19% 16,487,358
2009-08-21 2009-08-19 5.154 3,162,823 +147,471 0.19% 16,299,812
2009-08-20 2009-08-18 5.205 3,015,352 -1,553 0.18% 15,695,209
2009-08-19 2009-08-17 4.896 3,016,905 -3,104 0.18% 14,770,424
2009-08-18 2009-08-14 5.244 3,020,009 -302,703 0.18% 15,836,178
2009-08-17 2009-08-13 5.347 3,322,712 -133,500 0.20% 17,765,954
2009-08-14 2009-08-12 5.385 3,456,212 +77,616 0.21% 18,613,343
2009-08-13 2009-08-11 5.411 3,378,596 -114,872 0.21% 18,282,403
2009-08-11 2009-08-07 5.527 3,493,468 -187,831 0.21% 19,309,089
2009-08-10 2009-08-06 5.334 3,681,299 +34,151 0.22% 19,635,825
2009-08-07 2009-08-05 5.321 3,647,148 +275,555 0.22% 19,406,676
2009-08-06 2009-08-04 5.373 3,371,593 -691,578 0.21% 18,114,190
2009-08-05 2009-08-03 5.424 4,063,171 -68,302 0.25% 22,039,154
2009-08-04 2009-07-31 5.424 4,131,473 -1,552 0.25% 22,409,633
2009-08-03 2009-07-30 5.179 4,133,025 +82,273 0.25% 21,406,310
2009-07-31 2009-07-29 5.411 4,050,752 -55,884 0.25% 21,919,602
2009-07-30 2009-07-28 5.476 4,106,636 -23,285 0.25% 22,486,552
2009-07-29 2009-07-27 5.514 4,129,921 +647,216 0.25% 22,773,681
2009-07-28 2009-07-24 5.592 3,482,705 +170,756 0.21% 19,473,954
2009-07-27 2009-07-23 5.154 3,311,949 +443,255 0.20% 17,068,343
2009-07-24 2009-07-22 4.857 2,868,694 +79,878 0.18% 13,933,920
2009-07-23 2009-07-21 4.883 2,788,816 +327,540 0.17% 13,617,795
2009-07-22 2009-07-20 4.690 2,461,276 +110,215 0.15% 11,542,754
2009-07-21 2009-07-17 4.819 2,351,061 +232,849 0.14% 11,328,782
2009-07-20 2009-07-16 4.806 2,118,212 +94,691 0.13% 10,179,489
2009-07-17 2009-07-15 4.973 2,023,521 +24,128 0.12% 10,063,354
2009-07-16 2009-07-14 4.780 1,999,393 +104,006 0.12% 9,556,961
2009-07-15 2009-07-13 4.548 1,895,387 +248,372 0.12% 8,620,259
2009-07-14 2009-07-10 4.484 1,647,015 -6,210 0.10% 7,384,558
2009-07-13 2009-07-09 4.471 1,653,225 +10,867 0.10% 7,391,101
2009-07-10 2009-07-08 4.445 1,642,358 -573,624 0.10% 7,300,198
2009-07-09 2009-07-07 4.419 2,215,982 +4,657 0.14% 9,792,827
2009-07-08 2009-07-06 4.522 2,211,325 +88,595 0.13% 10,000,171
2009-07-07 2009-07-03 4.509 2,122,730 +97,693 0.13% 9,572,173
2009-07-06 2009-07-02 4.535 2,025,037 -88,379 0.12% 9,183,820
2009-07-03 2009-06-30 4.471 2,113,416 +12,418 0.13% 9,448,485
2009-07-02 2009-06-29 4.509 2,100,998 +162,226 0.13% 9,474,175
2009-06-30 2009-06-26 4.522 1,938,772 +62,093 0.12% 8,767,617
2009-06-29 2009-06-25 4.445 1,876,679 -153,194 0.11% 8,341,743
2009-06-26 2009-06-24 4.509 2,029,873 -302,703 0.12% 9,153,446
2009-06-25 2009-06-23 4.522 2,332,576 +216,759 0.14% 10,548,498
2009-06-24 2009-06-22 4.496 2,115,817 -617,825 0.13% 9,513,739
2009-06-23 2009-06-19 4.368 2,733,642 +195,593 0.17% 11,939,580
2009-06-22 2009-06-18 4.509 2,538,049 +658,185 0.15% 11,444,999
2009-06-19 2009-06-17 4.625 1,879,864 -276,314 0.11% 8,694,980
2009-06-18 2009-06-16 4.355 2,156,178 -1,026,085 0.13% 9,389,642
2009-06-17 2009-06-15 4.496 3,182,263 -86,931 0.19% 14,308,998
2009-06-16 2009-06-12 4.793 3,269,194 -290,284 0.20% 15,668,642
2009-06-15 2009-06-11 4.471 3,559,478 +361,691 0.22% 15,913,420
2009-06-12 2009-06-10 4.200 3,197,787 -214,867 0.20% 13,431,201
2009-06-11 2009-06-09 3.904 3,412,654 -120,515 0.21% 13,322,404
2009-06-10 2009-06-08 4.033 3,533,169 -834,990 0.22% 14,248,084
2009-06-09 2009-06-05 4.084 4,368,159 -124,765 0.27% 17,840,434
2009-06-08 2009-06-04 4.252 4,492,924 -195,592 0.27% 19,102,523
2009-06-05 2009-06-03 4.368 4,688,516 -163,469 0.29% 20,477,778
2009-06-04 2009-06-02 4.393 4,851,985 +620,431 0.30% 21,316,778
2009-06-03 2009-06-01 4.355 4,231,554 +257,685 0.26% 18,427,411
2009-06-02 2009-05-29 4.097 3,973,869 +34,152 0.24% 16,281,274
2009-06-01 2009-05-27 4.226 3,939,717 +3,104 0.24% 16,648,940
2009-05-29 2009-05-26 4.123 3,936,613 +37,176 0.24% 16,230,071
2009-05-27 2009-05-25 4.136 3,899,437 +147,806 0.24% 16,127,040
2009-05-26 2009-05-22 4.162 3,751,631 +380,319 0.23% 15,612,425
2009-05-25 2009-05-21 4.342 3,371,312 -4,623,052 0.21% 14,637,826
2009-05-22 2009-05-20 4.290 7,994,364 +4,657 0.49% 34,298,559
2009-05-21 2009-05-19 3.917 7,989,707 +125,739 0.49% 31,293,357
2009-05-20 2009-05-18 3.839 7,863,968 +192,488 0.48% 30,192,962
2009-05-19 2009-05-15 4.019 7,671,480 +325,885 0.47% 30,830,200
2009-05-18 2009-05-14 3.993 7,345,595 +3,044,909 0.45% 29,328,839
2009-05-15 2009-05-13 4.110 4,300,686 -1,145,328 0.27% 17,676,438
2009-05-14 2009-05-12 3.888 5,446,014 +503,585 0.34% 21,175,881
2009-05-13 2009-05-11 4.019 4,942,429 +2,689,223 0.31% 19,862,670
2009-05-12 2009-05-08 4.032 2,253,206 -157,878 0.14% 9,084,601
2009-05-11 2009-05-07 3.601 2,411,084 -318,820 0.15% 8,682,962
2009-05-08 2009-05-06 3.392 2,729,904 +369,324 0.17% 9,261,198
2009-05-07 2009-05-05 3.484 2,360,580 -7,585 0.15% 8,223,874
2009-05-06 2009-05-04 3.353 2,368,165 -165,542 0.15% 7,941,299
2009-05-05 2009-04-30 3.366 2,533,707 +124,156 0.16% 8,529,480
2009-05-04 2009-04-29 3.158 2,409,551 +110,361 0.15% 7,608,481
2009-04-28 2009-04-24 3.575 2,299,190 +4,599 0.14% 8,220,001
2009-04-27 2009-04-23 3.432 2,294,591 +30,656 0.14% 7,874,219
2009-04-24 2009-04-22 3.301 2,263,935 +18,393 0.14% 7,473,619
2009-04-23 2009-04-21 3.497 2,245,542 -98,099 0.14% 7,852,400
2009-04-22 2009-04-20 3.327 2,343,641 +6,132 0.14% 7,797,901
2009-04-21 2009-04-17 3.314 2,337,509 -64,378 0.14% 7,746,998
2009-04-20 2009-04-16 3.406 2,401,887 +311,157 0.15% 8,179,741
2009-04-17 2009-04-15 3.314 2,090,730 -176,271 0.13% 6,929,121
2009-04-16 2009-04-14 3.366 2,267,001 -32,189 0.14% 7,631,640
2009-04-15 2009-04-09 3.340 2,299,190 +38,320 0.14% 7,680,001
2009-04-14 2009-04-08 3.145 2,260,870 -133,353 0.14% 7,109,501
2009-04-09 2009-04-07 3.262 2,394,223 +1,533 0.15% 7,810,001
2009-04-08 2009-04-06 3.197 2,392,690 -4,598 0.15% 7,648,900
2009-04-07 2009-04-03 3.158 2,397,288 -9,197 0.15% 7,569,759
2009-04-06 2009-04-02 3.014 2,406,485 -105,763 0.15% 7,253,400
2009-04-03 2009-04-01 3.053 2,512,248 +4,599 0.16% 7,670,520
2009-04-02 2009-03-31 3.092 2,507,649 -12,263 0.15% 7,754,638
2009-04-01 2009-03-30 3.184 2,519,912 -6,131 0.16% 8,022,721
2009-03-31 2009-03-27 3.262 2,526,043 +7,664 0.16% 8,240,000
2009-03-30 2009-03-26 3.262 2,518,379 -22,992 0.16% 8,215,000
2009-03-27 2009-03-25 3.132 2,541,371 +240,649 0.16% 7,958,400
2009-03-26 2009-03-24 3.262 2,300,722 -81,238 0.14% 7,504,999
2009-03-24 2009-03-20 2.779 2,381,960 +7,664 0.15% 6,620,039
2009-03-23 2009-03-19 2.975 2,374,296 -280,502 0.15% 7,063,439
2009-03-20 2009-03-18 2.871 2,654,798 -113,426 0.16% 7,620,801
2009-03-19 2009-03-17 3.210 2,768,224 -4,599 0.17% 8,885,519
2009-03-18 2009-03-16 3.132 2,772,823 +367,871 0.17% 8,683,201
2009-03-17 2009-03-13 3.040 2,404,952 +271,304 0.15% 7,311,539
2009-03-11 2009-03-09 2.844 2,133,648 -593,089 0.13% 6,069,120
2009-03-10 2009-03-06 2.831 2,726,737 +13,795 0.17% 7,720,571
2009-03-09 2009-03-05 2.779 2,712,942 -12,262 0.17% 7,539,917
2009-03-05 2009-03-03 2.714 2,725,204 -392,893 0.17% 7,396,203
2009-03-04 2009-03-02 2.714 3,118,097 +665,233 0.19% 8,462,514
2009-03-03 2009-02-27 2.649 2,452,864 -164,015 0.15% 6,497,046
2009-03-02 2009-02-26 2.584 2,616,879 -88,902 0.16% 6,760,757
2009-02-27 2009-02-25 2.636 2,705,781 -864,495 0.17% 7,131,657
2009-02-26 2009-02-24 2.610 3,570,276 -177,804 0.22% 9,317,046
2009-02-25 2009-02-23 2.688 3,748,080 +290,119 0.23% 10,074,478
2009-02-24 2009-02-20 2.597 3,457,961 +412,219 0.21% 8,978,828
2009-02-20 2009-02-18 2.636 3,045,742 +1,533 0.19% 8,027,696
2009-02-19 2009-02-17 2.636 3,044,209 +669,836 0.19% 8,023,656
2009-02-18 2009-02-16 2.844 2,374,373 -668,303 0.15% 6,753,858
2009-02-17 2009-02-13 2.662 3,042,676 +1,533 0.19% 8,099,018
2009-02-16 2009-02-12 2.466 3,041,143 -19,927 0.19% 7,499,721
2009-02-13 2009-02-11 2.336 3,061,070 +197,809 0.19% 7,149,452
2009-02-12 2009-02-10 2.349 2,863,261 -265,173 0.18% 6,724,808
2009-02-11 2009-02-09 2.336 3,128,434 +93,501 0.19% 7,306,788
2009-02-10 2009-02-06 2.375 3,034,933 +393,927 0.19% 7,207,206
2009-02-09 2009-02-05 2.283 2,641,006 -547,286 0.16% 6,030,508
2009-02-06 2009-02-04 2.440 3,188,292 -255,976 0.20% 7,779,401
2009-02-05 2009-02-03 2.453 3,444,268 +1,533 0.21% 8,448,921
2009-02-04 2009-02-02 2.479 3,442,735 +432,631 0.21% 8,535,003
2009-02-03 2009-01-30 2.296 3,010,104 -452,174 0.19% 6,912,587
2009-02-02 2009-01-29 2.231 3,462,278 -87,370 0.21% 7,725,107
2009-01-30 2009-01-23 2.270 3,549,648 +113,044 0.22% 8,058,997
2009-01-29 2009-01-22 1.957 3,436,604 -1,876,139 0.21% 6,726,160
2009-01-23 2009-01-21 2.062 5,312,743 +1,707,532 0.33% 10,952,729
2009-01-22 2009-01-20 2.218 3,605,211 -1,905,070 0.22% 7,996,981
2009-01-21 2009-01-19 2.479 5,510,281 -13,795 0.34% 13,660,727
2009-01-20 2009-01-16 2.544 5,524,076 -38,320 0.34% 14,055,319
2009-01-16 2009-01-14 2.479 5,562,396 +3,066 0.34% 13,789,927
2009-01-15 2009-01-13 2.453 5,559,330 -110,361 0.34% 13,637,249
2009-01-14 2009-01-12 2.296 5,669,691 -91,968 0.35% 13,020,226
2009-01-13 2009-01-09 2.779 5,761,659 +95,033 0.36% 16,013,034
2009-01-12 2009-01-08 2.714 5,666,626 -13,795 0.35% 15,379,221
2009-01-09 2009-01-07 3.066 5,680,421 +260 0.35% 17,417,862
2009-01-08 2009-01-06 3.249 5,680,161 +124,156 0.35% 18,454,677
2009-01-07 2009-01-05 3.262 5,556,005 -576,330 0.34% 18,123,793
2009-01-06 2009-01-02 3.236 6,132,335 -574,797 0.38% 19,843,762
2009-01-05 2008-12-31 3.262 6,707,132 -53,762 0.41% 21,878,791
2008-12-29 2008-12-22 3.001 6,760,894 +102,359 0.42% 20,289,831
2008-12-22 2008-12-18 2.871 6,658,535 +229,995 0.41% 19,113,835
2008-12-19 2008-12-17 2.610 6,428,540 -3,215,471 0.40% 16,776,015
2008-12-18 2008-12-16 2.349 9,644,011 -257,510 0.60% 22,650,441
2008-12-16 2008-12-12 2.505 9,901,521 -262,107 0.61% 24,805,592
2008-12-15 2008-12-11 2.557 10,163,628 +579,395 0.63% 25,992,694
2008-12-12 2008-12-10 2.088 9,584,233 +754,135 0.59% 20,008,927
2008-12-10 2008-12-08 1.775 8,830,098 +142,549 0.55% 15,669,347
2008-12-09 2008-12-05 1.696 8,687,549 -116,492 0.54% 14,736,253
2008-12-08 2008-12-04 1.683 8,804,041 +6,131 0.54% 14,818,977
2008-12-05 2008-12-03 1.709 8,797,910 +174,739 0.54% 15,038,249
2008-12-04 2008-12-02 1.722 8,623,171 +44,451 0.53% 14,852,084
2008-12-03 2008-12-01 1.840 8,578,720 -173,206 0.53% 15,782,946
2008-12-02 2008-11-28 1.827 8,751,926 +35,254 0.54% 15,987,411
2008-12-01 2008-11-27 1.801 8,716,672 +148,681 0.54% 15,695,540
2008-11-28 2008-11-26 1.827 8,567,991 -766,396 0.53% 15,651,411
2008-11-27 2008-11-25 1.879 9,334,387 -501,224 0.58% 17,538,593
2008-11-26 2008-11-24 1.788 9,835,611 +1,152,661 0.61% 17,582,004
2008-11-25 2008-11-21 1.696 8,682,950 -372,469 0.54% 14,728,452
2008-11-24 2008-11-20 1.683 9,055,419 -1,045,365 0.56% 15,242,097
2008-11-21 2008-11-19 1.709 10,100,784 -340,280 0.62% 17,265,249
2008-11-20 2008-11-18 1.853 10,441,064 +416,920 0.65% 19,345,482
2008-11-19 2008-11-17 1.944 10,024,144 +372,469 0.62% 19,488,572
2008-11-18 2008-11-14 1.996 9,651,675 +312,356 0.60% 19,268,175
2008-11-17 2008-11-13 1.748 9,339,319 -352,542 0.58% 16,329,259
2008-11-14 2008-11-12 1.788 9,691,861 +451,327 0.60% 17,325,038
2008-11-13 2008-11-11 1.618 9,240,534 +390,862 0.57% 14,950,827
2008-11-12 2008-11-10 1.983 8,849,672 -905,881 0.55% 17,551,621
2008-11-11 2008-11-07 2.062 9,755,553 +521,150 0.60% 20,112,008
2008-11-10 2008-11-06 2.127 9,234,403 +1,253,825 0.57% 19,640,064
2008-11-07 2008-11-05 2.349 7,980,578 -3,807,458 0.49% 18,743,613
2008-11-06 2008-11-04 2.088 11,788,036 -2,005,439 0.73% 24,609,789
2008-11-05 2008-11-03 1.840 13,793,475 +32,188 0.85% 25,376,941
2008-11-04 2008-10-31 1.957 13,761,287 -39,852 0.85% 26,933,747
2008-11-03 2008-10-30 1.448 13,801,139 +2,630,272 0.85% 19,988,692
2008-10-31 2008-10-29 1.279 11,170,867 +1,036,169 0.69% 14,284,315
2008-10-30 2008-10-28 1.279 10,134,698 -644,849 0.63% 12,959,354
2008-10-29 2008-10-27 1.279 10,779,547 -508,888 0.67% 13,783,930
2008-10-28 2008-10-24 1.696 11,288,435 +3,939,278 0.70% 19,148,006
2008-10-23 2008-10-21 2.166 7,349,157 -93,500 0.45% 15,918,131
2008-10-22 2008-10-20 2.166 7,442,657 -228,386 0.46% 16,120,650
2008-10-21 2008-10-17 2.244 7,671,043 +731,142 0.47% 17,215,884
2008-10-20 2008-10-16 2.153 6,939,901 +3,743 0.43% 14,941,138
2008-10-17 2008-10-15 2.179 6,936,158 +18,393 0.43% 15,114,087
2008-10-16 2008-10-14 2.205 6,917,765 -481,297 0.43% 15,254,535
2008-10-15 2008-10-13 2.114 7,399,062 -312,690 0.46% 15,640,050
2008-10-14 2008-10-10 2.324 7,711,752 -481,297 0.48% 17,922,832
2008-10-13 2008-10-09 2.637 8,193,049 -1,823,257 0.51% 21,602,537
2008-10-10 2008-10-08 2.610 10,016,306 -1,026,401 0.64% 26,137,635
2008-10-09 2008-10-06 2.990 11,042,707 +160,398 0.71% 33,018,376
2008-10-08 2008-10-03 3.208 10,882,309 +844,665 0.70% 34,905,232
2008-10-06 2008-10-02 3.221 10,037,644 -86,821 0.65% 32,332,375
2008-10-03 2008-09-30 3.194 10,124,465 -430,941 0.65% 32,336,828
2008-10-02 2008-09-29 2.990 10,555,406 +3,753,903 0.68% 31,561,315
2008-09-30 2008-09-26 3.140 6,801,503 -147,154 0.44% 21,353,759
2008-09-29 2008-09-25 3.153 6,948,657 -161,870 0.45% 21,910,199
2008-09-26 2008-09-24 3.140 7,110,527 +281,065 0.46% 22,323,960
2008-09-25 2008-09-23 3.248 6,829,462 -334,040 0.44% 22,184,103
2008-09-24 2008-09-22 3.425 7,163,502 -429,691 0.46% 24,534,850
2008-09-23 2008-09-19 3.194 7,593,193 -793,160 0.49% 24,252,124
2008-09-22 2008-09-18 2.868 8,386,353 -447,349 0.54% 24,049,888
2008-09-19 2008-09-17 3.194 8,833,702 -155,983 0.57% 28,214,222
2008-09-18 2008-09-16 3.343 8,989,685 -456,093 0.58% 30,056,406
2008-09-17 2008-09-12 3.901 9,445,778 -532,698 0.61% 36,844,876
2008-09-16 2008-09-11 3.710 9,978,476 +542,999 0.64% 37,024,085
2008-09-12 2008-09-10 4.281 9,435,477 -16,187 0.61% 40,395,398
2008-09-11 2008-09-09 4.458 9,451,664 -248,691 0.61% 42,134,669
2008-09-10 2008-09-08 4.472 9,700,355 +27,960 0.62% 43,375,151
2008-09-08 2008-09-04 4.675 9,672,395 -367,886 0.62% 45,222,018
2008-09-05 2008-09-03 4.784 10,040,281 +91,236 0.65% 48,033,696
2008-09-03 2008-09-01 5.083 9,949,045 -63,276 0.64% 50,572,040
2008-09-02 2008-08-29 5.192 10,012,321 +5,886 0.64% 51,982,313
2008-09-01 2008-08-28 5.328 10,006,435 +13,244 0.64% 53,311,747
2008-08-29 2008-08-27 5.192 9,993,191 +142,739 0.64% 51,882,993
2008-08-28 2008-08-26 5.083 9,850,452 +60,333 0.63% 50,070,881
2008-08-27 2008-08-25 5.341 9,790,119 -4,414 0.63% 52,292,330
2008-08-26 2008-08-21 5.477 9,794,533 +39,731 0.63% 53,647,100
2008-08-25 2008-08-20 5.600 9,754,802 -58,861 0.63% 54,622,698
2008-08-21 2008-08-19 5.532 9,813,663 -10,301 0.63% 54,285,397
2008-08-20 2008-08-18 5.464 9,823,964 +22,073 0.63% 53,674,782
2008-08-19 2008-08-15 5.572 9,801,891 +20,602 0.63% 54,619,937
2008-08-18 2008-08-14 5.600 9,781,289 +2,943 0.63% 54,771,014
2008-08-15 2008-08-13 5.477 9,778,346 -14,716 0.63% 53,558,440
2008-08-14 2008-08-12 5.491 9,793,062 +1,472 0.63% 53,772,143
2008-08-13 2008-08-11 5.491 9,791,590 +216,316 0.63% 53,764,060
2008-08-12 2008-08-08 5.436 9,575,274 +8,830 0.62% 52,055,746
2008-08-11 2008-08-07 5.436 9,566,444 +5,886 0.61% 52,007,742
2008-08-08 2008-08-05 5.477 9,560,558 -164,813 0.61% 52,365,561
2008-08-07 2008-08-04 5.586 9,725,371 +294,308 0.62% 54,325,718
2008-08-05 2008-08-01 5.572 9,431,063 +136,854 0.61% 52,553,540
2008-08-04 2008-07-31 5.450 9,294,209 -105,951 0.60% 50,654,062
2008-08-01 2008-07-30 5.409 9,400,160 -244,276 0.60% 50,848,224
2008-07-31 2008-07-29 5.382 9,644,436 -587,734 0.62% 51,907,426
2008-07-29 2008-07-25 5.436 10,232,170 +150,097 0.66% 55,626,945
2008-07-28 2008-07-24 5.328 10,082,073 +456,178 0.65% 53,714,728
2008-07-25 2008-07-23 5.504 9,625,895 -54,447 0.62% 52,985,083
2008-07-24 2008-07-22 5.681 9,680,342 -351,698 0.62% 54,995,158
2008-07-23 2008-07-21 5.749 10,032,040 -207,487 0.64% 57,674,933
2008-07-22 2008-07-18 5.708 10,239,527 -25,017 0.66% 58,450,288
2008-07-21 2008-07-17 5.735 10,264,544 -107,422 0.66% 58,872,108
2008-07-18 2008-07-16 5.708 10,371,966 +47,089 0.67% 59,206,290
2008-07-17 2008-07-15 5.668 10,324,877 -298,723 0.66% 58,516,510
2008-07-16 2008-07-14 5.844 10,623,600 +204,544 0.68% 62,086,566
2008-07-15 2008-07-11 5.844 10,419,056 +509,154 0.67% 60,891,167
2008-07-14 2008-07-10 5.668 9,909,902 +80,935 0.64% 56,164,628
2008-07-11 2008-07-09 5.695 9,828,967 -75,049 0.63% 55,973,102
2008-07-10 2008-07-08 5.613 9,904,016 -1,472 0.64% 55,592,840
2008-07-09 2008-07-07 5.532 9,905,488 +410,561 0.64% 54,793,338
2008-07-08 2008-07-04 5.627 9,494,927 +50,032 0.61% 53,425,604
2008-07-07 2008-07-03 5.627 9,444,895 +107,422 0.61% 53,144,087
2008-07-04 2008-07-02 5.967 9,337,473 +664,476 0.60% 55,712,334
2008-07-03 2008-06-30 5.518 8,672,997 -360,528 0.56% 47,857,797
2008-07-02 2008-06-27 5.627 9,033,525 +66,219 0.58% 50,829,410
2008-06-30 2008-06-26 5.790 8,967,306 -50,988 0.58% 51,919,328
2008-06-27 2008-06-25 5.776 9,018,294 +35,317 0.62% 52,091,971
2008-06-26 2008-06-24 6.075 8,982,977 -55,919 0.62% 54,573,937
2008-06-25 2008-06-23 5.776 9,038,896 -186,886 0.63% 52,210,974
2008-06-24 2008-06-20 5.980 9,225,782 +13,244 0.64% 55,171,315
2008-06-23 2008-06-19 6.401 9,212,538 -224,826 0.64% 58,973,604
2008-06-20 2008-06-18 6.537 9,437,364 -400,516 0.65% 61,695,467
2008-06-19 2008-06-17 6.660 9,837,880 +172,860 0.68% 65,517,161
2008-06-18 2008-06-16 6.456 9,665,020 -68,745 0.67% 62,395,582
2008-06-17 2008-06-13 6.551 9,733,765 +185,415 0.67% 63,765,441
2008-06-16 2008-06-12 6.592 9,548,350 +83,910 0.66% 62,940,116
2008-06-13 2008-06-11 6.415 9,464,440 -124,492 0.65% 60,714,775
2008-06-12 2008-06-10 6.619 9,588,932 +504,738 0.66% 63,468,272
2008-06-11 2008-06-06 6.877 9,084,194 -1,471 0.63% 62,473,292
2008-06-06 2008-06-04 6.999 9,085,665 +1,471 0.63% 63,594,773
2008-06-05 2008-06-03 6.999 9,084,194 -11,772 0.63% 63,584,477
2008-06-04 2008-06-02 7.163 9,095,966 -70,634 0.63% 65,150,374
2008-06-03 2008-05-30 6.524 9,166,600 +214,845 0.63% 59,800,800
2008-06-02 2008-05-29 7.339 8,951,755 -160,398 0.62% 65,699,100
2008-05-30 2008-05-28 7.339 9,112,153 -44,146 0.63% 66,876,300
2008-05-29 2008-05-27 7.421 9,156,299 -111,837 0.63% 67,946,968
2008-05-28 2008-05-26 7.407 9,268,136 -269,561 0.64% 68,650,922
2008-05-27 2008-05-23 7.475 9,537,697 -20,602 0.66% 71,295,757
2008-05-26 2008-05-22 7.271 9,558,299 +67,691 0.66% 69,501,130
2008-05-23 2008-05-21 7.339 9,490,608 +95,650 0.66% 69,653,873
2008-05-22 2008-05-20 7.339 9,394,958 +72,106 0.65% 68,951,874
2008-05-21 2008-05-19 7.462 9,322,852 +323,739 0.65% 69,563,049
2008-05-20 2008-05-16 7.312 8,999,113 +344,341 0.62% 65,802,054
2008-05-19 2008-05-15 7.380 8,654,772 +123,609 0.60% 63,872,356
2008-05-16 2008-05-14 7.298 8,531,163 +5,886 0.59% 62,264,427
2008-05-14 2008-05-09 7.380 8,525,277 -19,130 0.59% 62,916,680
2008-05-13 2008-05-08 7.271 8,544,407 +362,000 0.59% 62,128,831
2008-05-09 2008-05-07 7.027 8,182,407 +682,795 0.57% 57,494,870
2008-05-08 2008-05-06 7.149 7,499,612 -6,923,603 0.52% 53,614,469
2008-05-07 2008-05-05 7.462 14,423,215 +148,626 1.00% 107,619,729
2008-05-06 2008-05-02 7.407 14,274,589 +5,646,305 0.99% 105,734,712
2008-05-05 2008-04-30 7.366 8,628,284 +8,829 0.60% 63,559,605
2008-04-30 2008-04-28 7.580 8,619,455 +242,683 0.60% 65,334,069
2008-04-29 2008-04-25 7.692 8,376,772 +25,742 0.60% 64,431,761
2008-04-28 2008-04-24 7.720 8,351,030 +154,452 0.59% 64,467,338
2008-04-25 2008-04-23 7.524 8,196,578 -31,462 0.58% 61,670,216
2008-04-24 2008-04-22 7.552 8,228,040 -250,269 0.59% 62,137,070
2008-04-23 2008-04-21 7.566 8,478,309 +105,828 0.60% 64,145,637
2008-04-22 2008-04-18 7.272 8,372,481 -543,442 0.60% 60,886,096
2008-04-21 2008-04-17 7.440 8,915,923 -620,310 0.63% 66,334,362
2008-04-18 2008-04-16 7.356 9,536,233 +1,329,788 0.68% 70,149,279
2008-04-17 2008-04-15 7.272 8,206,445 +101,537 0.58% 59,678,654
2008-04-16 2008-04-14 7.244 8,104,908 +168,753 0.58% 58,713,567
2008-04-15 2008-04-11 7.328 7,936,155 -155,882 0.57% 58,157,007
2008-04-14 2008-04-10 7.048 8,092,037 +952,453 0.58% 57,035,994
2008-04-11 2008-04-09 6.713 7,139,584 +65,785 0.51% 47,926,395
2008-04-10 2008-04-08 6.923 7,073,799 -264,570 0.50% 48,968,695
2008-04-09 2008-04-07 6.839 7,338,369 +27,744 0.52% 50,184,433
2008-04-08 2008-04-03 6.965 7,310,625 -267,430 0.52% 50,914,850
2008-04-07 2008-04-02 6.461 7,578,055 -1,332,863 0.54% 48,962,135
2008-04-03 2008-04-01 6.699 8,910,918 +174,474 0.63% 59,692,336
2008-04-02 2008-03-31 6.419 8,736,444 +1,029,679 0.62% 56,079,999
2008-04-01 2008-03-28 5.818 7,706,765 +378,979 0.55% 44,835,918
2008-03-31 2008-03-27 5.874 7,327,786 -28,602 0.52% 43,041,033
2008-03-28 2008-03-26 5.874 7,356,388 -774,405 0.52% 43,209,032
2008-03-27 2008-03-25 5.944 8,130,793 +594,926 0.58% 48,326,178
2008-03-26 2008-03-20 5.762 7,535,867 -3,403,661 0.54% 43,420,124
2008-03-25 2008-03-19 6.055 10,939,528 +1,846,271 0.78% 66,244,084
2008-03-20 2008-03-18 5.706 9,093,257 -268,860 0.65% 51,884,812
2008-03-19 2008-03-17 6.153 9,362,117 +138,720 0.67% 57,608,605
2008-03-18 2008-03-14 6.349 9,223,397 -115,838 0.66% 58,560,850
2008-03-17 2008-03-13 6.419 9,339,235 +124,419 0.66% 59,949,367
2008-03-14 2008-03-12 6.405 9,214,816 -2,268,154 0.66% 59,021,842
2008-03-13 2008-03-11 6.391 11,482,970 +143,011 0.82% 73,389,013
2008-03-07 2008-03-05 6.447 11,339,959 +513,409 0.81% 73,109,367
2008-03-05 2008-03-03 6.699 10,826,550 +28,603 0.77% 72,524,746
2008-03-04 2008-02-29 6.615 10,797,947 +214,516 0.77% 71,427,089
2008-03-03 2008-02-28 6.685 10,583,431 +190,205 0.75% 70,748,135
2008-02-29 2008-02-27 6.951 10,393,226 +105,828 0.74% 72,238,276
2008-02-28 2008-02-26 6.713 10,287,398 +1,750,454 0.73% 69,056,950
2008-02-27 2008-02-25 6.573 8,536,944 +377,549 0.61% 56,112,666
2008-02-26 2008-02-22 6.517 8,159,395 +856,636 0.58% 53,174,632
2008-02-25 2008-02-21 6.307 7,302,759 -170,183 0.52% 46,060,020
2008-02-22 2008-02-20 6.419 7,472,942 -341,796 0.53% 47,969,469
2008-02-21 2008-02-19 6.727 7,814,738 -32,893 0.56% 52,567,838
2008-02-20 2008-02-18 6.713 7,847,631 +749,378 0.56% 52,679,352
2008-02-19 2008-02-15 6.531 7,098,253 -417,592 0.51% 46,358,457
2008-02-18 2008-02-14 6.545 7,515,845 +7,515,845 0.53% 49,190,845
2007-11-02 2007-10-31 7.258 0 -114,344
2007-11-01 2007-10-30 7.482 114,344 +114,344 0.01% 855,515
2007-06-26 2007-06-22 7.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top