History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 +0
2019-11-14 2019-11-12 3.840 0 +0
2019-11-13 2019-11-11 3.840 0 +0
2019-11-12 2019-11-08 3.840 0 +0
2019-11-11 2019-11-07 3.840 0 +0
2019-11-08 2019-11-06 3.840 0 +0
2019-11-07 2019-11-05 3.840 0 +0
2019-11-06 2019-11-04 3.840 0 +0
2019-11-05 2019-11-01 3.840 0 +0
2019-11-04 2019-10-31 3.840 0 +0
2019-11-01 2019-10-30 3.840 0 +0
2019-10-31 2019-10-29 3.820 0 +0
2019-10-30 2019-10-28 3.800 0 +0
2019-10-29 2019-10-25 3.790 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.790 0 +0
2019-10-24 2019-10-22 3.790 0 +0
2019-10-23 2019-10-21 3.780 0 +0
2019-10-22 2019-10-18 3.780 0 +0
2019-10-21 2019-10-17 3.790 0 +0
2019-10-18 2019-10-16 3.790 0 +0
2019-10-17 2019-10-15 3.780 0 +0
2019-10-16 2019-10-14 3.780 0 +0
2019-10-15 2019-10-11 3.790 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.800 0 +0
2019-10-10 2019-10-08 3.800 0 +0
2019-10-09 2019-10-04 3.740 0 +0
2019-10-08 2019-10-03 3.730 0 +0
2019-10-04 2019-10-02 3.730 0 +0
2019-10-03 2019-09-30 3.720 0 +0
2019-10-02 2019-09-27 3.720 0 +0
2019-09-30 2019-09-26 3.720 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.710 0 +0
2019-09-25 2019-09-23 3.710 0 +0
2019-09-24 2019-09-20 3.710 0 +0
2019-09-23 2019-09-19 3.710 0 +0
2019-09-20 2019-09-18 3.710 0 +0
2019-09-19 2019-09-17 3.710 0 +0
2019-09-18 2019-09-16 3.700 0 +0
2019-09-17 2019-09-13 3.710 0 +0
2019-09-16 2019-09-12 3.710 0 +0
2019-09-13 2019-09-11 3.710 0 +0
2019-09-12 2019-09-10 3.690 0 +0
2019-09-11 2019-09-09 3.690 0 +0
2019-09-10 2019-09-06 3.680 0 +0
2019-09-09 2019-09-05 3.690 0 +0
2019-09-06 2019-09-04 3.680 0 +0
2019-09-05 2019-09-03 3.680 0 +0
2019-09-04 2019-09-02 3.660 0 +0
2019-09-03 2019-08-30 3.650 0 +0
2019-09-02 2019-08-29 3.660 0 +0
2019-08-30 2019-08-28 3.650 0 +0
2019-08-29 2019-08-27 3.710 0 +0
2019-08-28 2019-08-26 3.670 0 +0
2019-08-27 2019-08-23 3.660 0 +0
2019-08-26 2019-08-22 3.650 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.650 0 +0
2019-08-21 2019-08-19 3.650 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.640 0 +0
2019-08-16 2019-08-14 3.620 0 +0
2019-08-15 2019-08-13 3.560 0 +0
2019-08-14 2019-08-12 2.730 0 +0
2019-08-13 2019-08-09 2.730 0 +0
2019-08-12 2019-08-08 2.730 0 +0
2019-08-09 2019-08-07 2.630 0 +0
2019-08-08 2019-08-06 2.600 0 +0
2019-08-07 2019-08-05 2.550 0 +0
2019-08-06 2019-08-02 2.640 0 +0
2019-08-05 2019-08-01 2.570 0 +0
2019-08-02 2019-07-31 2.460 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.470 0 +0
2019-07-30 2019-07-26 2.460 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.480 0 +0
2019-07-25 2019-07-23 2.460 0 +0
2019-07-24 2019-07-22 2.440 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.620 0 +0
2019-07-19 2019-07-17 2.630 0 +0
2019-07-18 2019-07-16 2.600 0 +0
2019-07-17 2019-07-15 2.540 0 +0
2019-07-16 2019-07-12 2.550 0 +0
2019-07-15 2019-07-11 2.390 0 +0
2019-07-12 2019-07-10 2.320 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.130 0 +0
2019-07-09 2019-07-05 2.680 0 +0
2019-07-08 2019-07-04 2.480 0 +0
2019-07-05 2019-07-03 2.470 0 +0
2019-07-04 2019-07-02 2.450 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.290 0 +0
2019-06-28 2019-06-26 2.280 0 +0
2019-06-27 2019-06-25 2.250 0 +0
2019-06-26 2019-06-24 2.230 0 +0
2019-06-25 2019-06-21 2.290 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.040 0 +0
2019-06-20 2019-06-18 2.140 0 +0
2019-06-19 2019-06-17 2.060 0 +0
2019-06-18 2019-06-14 2.000 0 +0
2019-06-17 2019-06-13 1.910 0 +0
2019-06-14 2019-06-12 1.860 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.890 0 +0
2019-06-11 2019-06-06 1.810 0 +0
2019-06-10 2019-06-05 1.790 0 +0
2019-06-06 2019-06-04 1.740 0 +0
2019-06-05 2019-06-03 1.630 0 +0
2019-06-04 2019-05-31 1.930 0 +0
2019-06-03 2019-05-30 1.830 0 +0
2019-05-31 2019-05-29 1.830 0 +0
2019-05-30 2019-05-28 1.830 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.780 0 +0
2019-05-27 2019-05-23 1.780 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.732 0 +0
2019-05-21 2019-05-17 1.742 0 +0
2019-05-20 2019-05-16 1.834 0 +0
2019-05-17 2019-05-15 1.834 0 +0
2019-05-16 2019-05-14 1.823 0 +0
2019-05-15 2019-05-10 1.783 0 +0
2019-05-14 2019-05-09 1.834 0 +0
2019-05-10 2019-05-08 1.834 0 +0
2019-05-09 2019-05-07 1.844 0 +0
2019-05-08 2019-05-06 1.793 0 +0
2019-05-07 2019-05-03 1.823 0 +0
2019-05-06 2019-05-02 1.864 0 +0
2019-05-03 2019-04-30 1.844 0 +0
2019-05-02 2019-04-29 1.763 0 +0
2019-04-30 2019-04-26 1.803 0 +0
2019-04-29 2019-04-25 1.773 0 +0
2019-04-26 2019-04-24 1.894 0 +0
2019-04-25 2019-04-23 1.823 0 +0
2019-04-24 2019-04-18 1.712 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.682 0 +0
2019-04-17 2019-04-15 1.671 0 +0
2019-04-16 2019-04-12 1.682 0 +0
2019-04-15 2019-04-11 1.763 0 +0
2019-04-12 2019-04-10 1.803 0 +0
2019-04-11 2019-04-09 1.783 0 +0
2019-04-10 2019-04-08 1.813 0 +0
2019-04-09 2019-04-04 1.884 0 +0
2019-04-08 2019-04-03 1.884 0 +0
2019-04-04 2019-04-02 1.823 0 +0
2019-04-03 2019-04-01 1.823 0 +0
2019-04-02 2019-03-29 1.844 0 +0
2019-04-01 2019-03-28 1.692 0 +0
2019-03-29 2019-03-27 1.682 0 +0
2019-03-28 2019-03-26 1.692 0 +0
2019-03-27 2019-03-25 1.702 0 +0
2019-03-26 2019-03-22 1.671 0 +0
2019-03-25 2019-03-21 1.621 0 +0
2019-03-22 2019-03-20 1.550 0 +0
2019-03-21 2019-03-19 1.530 0 +0
2019-03-20 2019-03-18 1.520 0 +0
2019-03-19 2019-03-15 1.601 0 +0
2019-03-18 2019-03-14 1.712 0 +0
2019-03-15 2019-03-13 1.651 0 +0
2019-03-14 2019-03-12 1.621 0 +0
2019-03-13 2019-03-11 1.570 0 +0
2019-03-12 2019-03-08 1.560 0 +0
2019-03-11 2019-03-07 1.469 0 +0
2019-03-08 2019-03-06 1.489 0 +0
2019-03-07 2019-03-05 1.317 0 +0
2019-03-06 2019-03-04 1.297 0 +0
2019-03-05 2019-03-01 1.246 0 +0
2019-03-04 2019-02-28 1.246 0 +0
2019-03-01 2019-02-27 1.226 0 +0
2019-02-28 2019-02-26 1.216 0 +0
2019-02-27 2019-02-25 1.226 0 +0
2019-02-26 2019-02-22 1.195 0 +0
2019-02-25 2019-02-21 1.165 0 +0
2019-02-22 2019-02-20 1.195 0 +0
2019-02-21 2019-02-19 1.165 0 +0
2019-02-20 2019-02-18 1.185 0 +0
2019-02-19 2019-02-15 1.185 0 +0
2019-02-18 2019-02-14 1.175 0 +0
2019-02-15 2019-02-13 1.205 0 +0
2019-02-14 2019-02-12 1.195 0 +0
2019-02-13 2019-02-11 1.114 0 +0
2019-02-12 2019-02-08 1.104 0 +0
2019-02-11 2019-02-04 1.094 0 +0
2019-02-08 2019-01-31 1.104 0 +0
2019-02-01 2019-01-30 1.104 0 +0
2019-01-31 2019-01-29 1.114 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.104 0 +0
2019-01-28 2019-01-24 1.135 0 +0
2019-01-25 2019-01-23 1.175 0 +0
2019-01-24 2019-01-22 1.165 0 +0
2019-01-23 2019-01-21 1.195 0 +0
2019-01-22 2019-01-18 1.226 0 +0
2019-01-21 2019-01-17 1.256 0 +0
2019-01-18 2019-01-16 1.276 0 +0
2019-01-17 2019-01-15 1.276 0 +0
2019-01-16 2019-01-14 1.276 0 +0
2019-01-15 2019-01-11 1.256 0 +0
2019-01-14 2019-01-10 1.266 0 +0
2019-01-11 2019-01-09 1.236 0 +0
2019-01-10 2019-01-08 1.266 0 +0
2019-01-09 2019-01-07 1.236 0 +0
2019-01-08 2019-01-04 1.236 0 +0
2019-01-07 2019-01-03 1.246 0 +0
2019-01-04 2019-01-02 1.266 0 +0
2019-01-03 2018-12-31 1.216 0 +0
2019-01-02 2018-12-27 1.145 0 +0
2018-12-28 2018-12-24 1.155 0 +0
2018-12-27 2018-12-20 1.135 0 +0
2018-12-21 2018-12-19 1.104 0 +0
2018-12-20 2018-12-18 1.104 0 +0
2018-12-19 2018-12-17 1.043 0 +0
2018-12-18 2018-12-14 1.023 0 +0
2018-12-17 2018-12-13 0.962 0 +0
2018-12-14 2018-12-12 0.952 0 +0
2018-12-13 2018-12-11 0.952 0 +0
2018-12-12 2018-12-10 0.952 0 +0
2018-12-11 2018-12-07 0.952 0 +0
2018-12-10 2018-12-06 0.983 0 +0
2018-12-07 2018-12-05 0.983 0 +0
2018-12-06 2018-12-04 0.972 0 +0
2018-12-05 2018-12-03 0.952 0 +0
2018-12-04 2018-11-30 0.932 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.952 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.902 0 +0
2018-11-27 2018-11-23 0.912 0 +0
2018-11-26 2018-11-22 0.922 0 +0
2018-11-23 2018-11-21 0.932 0 +0
2018-11-22 2018-11-20 0.912 0 +0
2018-11-21 2018-11-19 0.912 0 +0
2018-11-20 2018-11-16 0.972 0 +0
2018-11-19 2018-11-15 0.962 0 +0
2018-11-16 2018-11-14 0.861 0 +0
2018-11-15 2018-11-13 0.658 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.658 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.658 0 +0
2018-11-08 2018-11-06 0.638 0 +0
2018-11-07 2018-11-05 0.638 0 +0
2018-11-06 2018-11-02 0.658 0 +0
2018-11-05 2018-11-01 0.638 0 +0
2018-11-02 2018-10-31 0.648 0 +0
2018-11-01 2018-10-30 0.628 0 +0
2018-10-31 2018-10-29 0.628 0 +0
2018-10-30 2018-10-26 0.618 0 +0
2018-10-29 2018-10-25 0.628 0 +0
2018-10-26 2018-10-24 0.638 0 +0
2018-10-25 2018-10-23 0.648 0 +0
2018-10-24 2018-10-22 0.648 0 +0
2018-10-23 2018-10-19 0.638 0 +0
2018-10-22 2018-10-18 0.638 0 +0
2018-10-19 2018-10-16 0.638 0 +0
2018-10-18 2018-10-15 0.638 0 +0
2018-10-16 2018-10-12 0.648 0 +0
2018-10-15 2018-10-11 0.658 0 +0
2018-10-12 2018-10-10 0.689 0 +0
2018-10-11 2018-10-09 0.679 0 +0
2018-10-10 2018-10-08 0.679 0 +0
2018-10-09 2018-10-05 0.689 0 +0
2018-10-08 2018-10-04 0.679 0 +0
2018-10-05 2018-10-03 0.689 0 +0
2018-10-04 2018-10-02 0.679 0 +0
2018-10-03 2018-09-28 0.699 0 +0
2018-10-02 2018-09-27 0.689 0 +0
2018-09-28 2018-09-26 0.689 0 +0
2018-09-27 2018-09-24 0.709 0 +0
2018-09-26 2018-09-21 0.719 0 +0
2018-09-24 2018-09-20 0.689 0 +0
2018-09-21 2018-09-19 0.689 0 +0
2018-09-20 2018-09-18 0.669 0 +0
2018-09-19 2018-09-17 0.679 0 +0
2018-09-18 2018-09-14 0.699 0 +0
2018-09-17 2018-09-13 0.689 0 +0
2018-09-14 2018-09-12 0.699 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.790 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.841 0 +0
2018-08-31 2018-08-29 0.841 0 +0
2018-08-30 2018-08-28 0.841 0 +0
2018-08-29 2018-08-27 0.841 0 +0
2018-08-28 2018-08-24 0.841 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.861 0 +0
2018-08-23 2018-08-21 0.841 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.861 0 +0
2018-08-20 2018-08-16 0.871 0 +0
2018-08-17 2018-08-15 0.861 0 +0
2018-08-16 2018-08-14 0.861 0 +0
2018-08-15 2018-08-13 0.861 0 +0
2018-08-14 2018-08-10 0.851 0 +0
2018-08-13 2018-08-09 0.821 0 +0
2018-08-10 2018-08-08 0.821 0 +0
2018-08-09 2018-08-07 0.821 0 +0
2018-08-08 2018-08-06 0.810 0 +0
2018-08-07 2018-08-03 0.821 0 +0
2018-08-06 2018-08-02 0.831 0 +0
2018-08-03 2018-08-01 0.841 0 +0
2018-08-02 2018-07-31 0.821 0 +0
2018-08-01 2018-07-30 0.871 0 +0
2018-07-31 2018-07-27 0.871 0 +0
2018-07-30 2018-07-26 0.861 0 +0
2018-07-27 2018-07-25 0.881 0 +0
2018-07-26 2018-07-24 0.871 0 +0
2018-07-25 2018-07-23 0.871 0 +0
2018-07-24 2018-07-20 0.871 0 +0
2018-07-23 2018-07-19 0.861 0 +0
2018-07-20 2018-07-18 0.881 0 +0
2018-07-19 2018-07-17 0.881 0 +0
2018-07-18 2018-07-16 0.881 0 +0
2018-07-17 2018-07-13 0.871 0 +0
2018-07-16 2018-07-12 0.861 0 +0
2018-07-13 2018-07-11 0.851 0 +0
2018-07-12 2018-07-10 0.871 0 +0
2018-07-11 2018-07-09 0.891 0 +0
2018-07-10 2018-07-06 0.891 0 +0
2018-07-09 2018-07-05 0.891 0 +0
2018-07-06 2018-07-04 0.891 0 +0
2018-07-05 2018-07-03 0.881 0 +0
2018-07-04 2018-06-29 0.871 0 +0
2018-07-03 2018-06-28 0.861 0 +0
2018-06-29 2018-06-27 0.851 0 +0
2018-06-28 2018-06-26 0.841 0 +0
2018-06-27 2018-06-25 0.861 0 +0
2018-06-26 2018-06-22 0.871 0 +0
2018-06-25 2018-06-21 0.881 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.902 0 +0
2018-06-20 2018-06-15 0.922 0 +0
2018-06-19 2018-06-14 0.932 0 +0
2018-06-15 2018-06-13 0.942 0 +0
2018-06-14 2018-06-12 0.942 0 +0
2018-06-13 2018-06-11 0.962 0 +0
2018-06-12 2018-06-08 0.962 0 +0
2018-06-11 2018-06-07 0.972 0 +0
2018-06-08 2018-06-06 0.972 0 +0
2018-06-07 2018-06-05 0.972 0 +0
2018-06-06 2018-06-04 0.972 0 +0
2018-06-05 2018-06-01 0.962 0 +0
2018-06-04 2018-05-31 0.972 0 +0
2018-06-01 2018-05-30 0.983 0 +0
2018-05-31 2018-05-29 0.993 0 +0
2018-05-30 2018-05-28 1.003 0 +0
2018-05-29 2018-05-25 0.993 0 +0
2018-05-28 2018-05-24 0.993 0 +0
2018-05-25 2018-05-23 1.013 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.023 0 +0
2018-05-21 2018-05-17 1.044 0 +0
2018-05-18 2018-05-16 1.187 0 +0
2018-05-17 2018-05-15 1.126 0 +0
2018-05-16 2018-05-14 1.013 0 +0
2018-05-15 2018-05-11 0.962 0 +0
2018-05-14 2018-05-10 0.972 0 +0
2018-05-11 2018-05-09 0.982 0 +0
2018-05-10 2018-05-08 0.993 0 +0
2018-05-09 2018-05-07 0.993 0 +0
2018-05-08 2018-05-04 1.003 0 +0
2018-05-07 2018-05-03 1.003 0 +0
2018-05-04 2018-05-02 1.003 0 +0
2018-05-03 2018-04-30 0.993 0 +0
2018-05-02 2018-04-27 0.982 0 +0
2018-04-30 2018-04-26 0.993 0 +0
2018-04-27 2018-04-25 0.993 0 +0
2018-04-26 2018-04-24 1.003 0 +0
2018-04-25 2018-04-23 1.003 0 +0
2018-04-24 2018-04-20 1.003 0 +0
2018-04-23 2018-04-19 1.013 0 +0
2018-04-20 2018-04-18 1.003 0 +0
2018-04-19 2018-04-17 1.013 0 +0
2018-04-18 2018-04-16 1.044 0 +0
2018-04-17 2018-04-13 1.044 0 +0
2018-04-16 2018-04-12 1.003 0 +0
2018-04-13 2018-04-11 1.003 0 +0
2018-04-12 2018-04-10 1.013 0 +0
2018-04-11 2018-04-09 0.993 0 +0
2018-04-10 2018-04-06 0.993 0 +0
2018-04-09 2018-04-04 0.993 0 +0
2018-04-06 2018-04-03 1.003 0 +0
2018-04-04 2018-03-29 0.993 0 +0
2018-04-03 2018-03-28 1.003 0 +0
2018-03-29 2018-03-27 1.023 0 +0
2018-03-28 2018-03-26 1.044 0 +0
2018-03-27 2018-03-23 1.044 0 +0
2018-03-26 2018-03-22 1.054 0 +0
2018-03-23 2018-03-21 1.074 0 +0
2018-03-22 2018-03-20 1.074 0 +0
2018-03-21 2018-03-19 1.034 0 +0
2018-03-20 2018-03-16 1.054 0 +0
2018-03-19 2018-03-15 1.074 0 +0
2018-03-16 2018-03-14 1.074 0 +0
2018-03-15 2018-03-13 1.074 0 +0
2018-03-14 2018-03-12 1.085 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.085 0 +0
2018-03-09 2018-03-07 1.085 0 +0
2018-03-08 2018-03-06 1.095 0 +0
2018-03-07 2018-03-05 1.085 0 +0
2018-03-06 2018-03-02 1.115 0 +0
2018-03-05 2018-03-01 1.115 0 +0
2018-03-02 2018-02-28 1.126 0 +0
2018-03-01 2018-02-27 1.105 0 +0
2018-02-28 2018-02-26 1.074 0 +0
2018-02-27 2018-02-23 1.085 0 +0
2018-02-26 2018-02-22 1.074 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.085 0 +0
2018-02-21 2018-02-15 1.064 0 +0
2018-02-20 2018-02-13 1.044 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.023 0 +0
2018-02-12 2018-02-08 1.054 0 +0
2018-02-09 2018-02-07 1.044 0 +0
2018-02-08 2018-02-06 1.044 0 +0
2018-02-07 2018-02-05 1.105 0 +0
2018-02-06 2018-02-02 1.156 0 +0
2018-02-05 2018-02-01 1.136 0 +0
2018-02-02 2018-01-31 1.136 0 +0
2018-02-01 2018-01-30 1.136 0 +0
2018-01-31 2018-01-29 1.136 0 +0
2018-01-30 2018-01-26 1.136 0 +0
2018-01-29 2018-01-25 1.156 0 +0
2018-01-26 2018-01-24 1.167 0 +0
2018-01-25 2018-01-23 1.136 0 +0
2018-01-24 2018-01-22 1.146 0 +0
2018-01-23 2018-01-19 1.156 0 +0
2018-01-22 2018-01-18 1.156 0 +0
2018-01-19 2018-01-17 1.167 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.177 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.167 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.136 0 +0
2018-01-10 2018-01-08 1.146 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.156 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.085 0 +0
2018-01-02 2017-12-28 1.064 0 +0
2017-12-29 2017-12-27 1.034 0 +0
2017-12-28 2017-12-22 1.044 0 +0
2017-12-27 2017-12-21 1.054 0 +0
2017-12-22 2017-12-20 1.023 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.034 0 +0
2017-12-19 2017-12-15 1.013 0 +0
2017-12-18 2017-12-14 1.105 0 +0
2017-12-15 2017-12-13 1.115 0 +0
2017-12-14 2017-12-12 1.115 0 +0
2017-12-13 2017-12-11 1.126 0 +0
2017-12-12 2017-12-08 1.105 0 +0
2017-12-11 2017-12-07 1.126 0 +0
2017-12-08 2017-12-06 1.146 0 +0
2017-12-07 2017-12-05 1.167 0 +0
2017-12-06 2017-12-04 1.167 0 +0
2017-12-05 2017-12-01 1.146 0 +0
2017-12-04 2017-11-30 1.177 0 +0
2017-12-01 2017-11-29 1.136 0 +0
2017-11-30 2017-11-28 1.156 0 +0
2017-11-29 2017-11-27 1.167 0 +0
2017-11-28 2017-11-24 1.156 0 +0
2017-11-27 2017-11-23 1.146 0 +0
2017-11-24 2017-11-22 1.136 0 +0
2017-11-23 2017-11-21 1.136 0 +0
2017-11-22 2017-11-20 1.167 0 +0
2017-11-21 2017-11-17 1.207 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.197 0 +0
2017-11-16 2017-11-14 1.218 0 +0
2017-11-15 2017-11-13 1.207 0 +0
2017-11-14 2017-11-10 1.228 0 +0
2017-11-13 2017-11-09 1.228 0 +0
2017-11-10 2017-11-08 1.320 0 +0
2017-11-09 2017-11-07 1.361 0 +0
2017-11-08 2017-11-06 1.341 0 +0
2017-11-07 2017-11-03 1.361 0 +0
2017-11-06 2017-11-02 1.371 0 +0
2017-11-03 2017-11-01 1.371 0 +0
2017-11-02 2017-10-31 1.361 0 +0
2017-11-01 2017-10-30 1.381 0 +0
2017-10-31 2017-10-27 1.381 0 +0
2017-10-30 2017-10-26 1.371 0 +0
2017-10-27 2017-10-25 1.381 0 +0
2017-10-26 2017-10-24 1.371 0 +0
2017-10-25 2017-10-23 1.381 0 +0
2017-10-24 2017-10-20 1.381 0 +0
2017-10-23 2017-10-19 1.371 0 +0
2017-10-20 2017-10-18 1.402 0 +0
2017-10-19 2017-10-17 1.402 0 +0
2017-10-18 2017-10-16 1.392 0 +0
2017-10-17 2017-10-13 1.392 0 +0
2017-10-16 2017-10-12 1.392 0 +0
2017-10-13 2017-10-11 1.402 0 +0
2017-10-12 2017-10-10 1.422 0 +0
2017-10-11 2017-10-09 1.433 0 +0
2017-10-10 2017-10-06 1.412 0 +0
2017-10-09 2017-10-04 1.412 0 +0
2017-10-06 2017-10-03 1.422 0 +0
2017-10-04 2017-09-29 1.422 0 +0
2017-10-03 2017-09-28 1.412 0 +0
2017-09-29 2017-09-27 1.422 0 +0
2017-09-28 2017-09-26 1.381 0 +0
2017-09-27 2017-09-25 1.392 0 +0
2017-09-26 2017-09-22 1.402 0 +0
2017-09-25 2017-09-21 1.412 0 +0
2017-09-22 2017-09-20 1.463 0 +0
2017-09-21 2017-09-19 1.474 0 +0
2017-09-20 2017-09-18 1.453 0 +0
2017-09-19 2017-09-15 1.422 0 +0
2017-09-18 2017-09-14 1.453 0 +0
2017-09-15 2017-09-13 1.484 0 +0
2017-09-14 2017-09-12 1.392 0 +0
2017-09-13 2017-09-11 1.341 0 +0
2017-09-12 2017-09-08 1.351 0 +0
2017-09-11 2017-09-07 1.351 0 +0
2017-09-08 2017-09-06 1.351 0 +0
2017-09-07 2017-09-05 1.361 0 +0
2017-09-06 2017-09-04 1.361 0 +0
2017-09-05 2017-09-01 1.371 0 +0
2017-09-04 2017-08-31 1.381 0 +0
2017-09-01 2017-08-30 1.351 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.361 0 +0
2017-08-29 2017-08-25 1.371 0 +0
2017-08-28 2017-08-24 1.371 0 +0
2017-08-25 2017-08-22 1.392 0 +0
2017-08-24 2017-08-21 1.402 0 +0
2017-08-22 2017-08-18 1.402 0 +0
2017-08-21 2017-08-17 1.422 0 +0
2017-08-18 2017-08-16 1.412 0 +0
2017-08-17 2017-08-15 1.422 0 +0
2017-08-16 2017-08-14 1.433 0 +0
2017-08-15 2017-08-11 1.412 0 +0
2017-08-14 2017-08-10 1.443 0 +0
2017-08-11 2017-08-09 1.514 0 +0
2017-08-10 2017-08-08 1.474 0 +0
2017-08-09 2017-08-07 1.484 0 +0
2017-08-08 2017-08-04 1.504 0 +0
2017-08-07 2017-08-03 1.494 0 +0
2017-08-04 2017-08-02 1.494 0 +0
2017-08-03 2017-08-01 1.525 0 +0
2017-08-02 2017-07-31 1.873 0 +0
2017-08-01 2017-07-28 1.903 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.955 0 +0
2017-07-27 2017-07-25 1.862 0 +0
2017-07-26 2017-07-24 1.852 0 +0
2017-07-25 2017-07-21 1.821 0 +0
2017-07-24 2017-07-20 1.821 0 +0
2017-07-21 2017-07-19 1.791 0 +0
2017-07-20 2017-07-18 1.801 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.781 0 +0
2017-07-17 2017-07-13 1.791 0 +0
2017-07-14 2017-07-12 1.791 0 +0
2017-07-13 2017-07-11 1.791 0 +0
2017-07-12 2017-07-10 1.781 0 +0
2017-07-11 2017-07-07 1.821 0 +0
2017-07-10 2017-07-06 1.842 0 +0
2017-07-07 2017-07-05 1.852 0 +0
2017-07-06 2017-07-04 1.862 0 +0
2017-07-05 2017-07-03 1.852 0 +0
2017-07-04 2017-06-30 1.760 0 +0
2017-07-03 2017-06-29 1.781 0 +0
2017-06-30 2017-06-28 1.770 0 +0
2017-06-29 2017-06-27 1.811 0 +0
2017-06-28 2017-06-26 1.811 0 +0
2017-06-27 2017-06-23 1.811 0 +0
2017-06-26 2017-06-22 1.873 0 +0
2017-06-23 2017-06-21 1.791 0 +0
2017-06-22 2017-06-20 1.821 0 +0
2017-06-21 2017-06-19 1.821 0 +0
2017-06-20 2017-06-16 1.852 0 +0
2017-06-19 2017-06-15 1.709 0 +0
2017-06-16 2017-06-14 1.709 0 +0
2017-06-15 2017-06-13 1.750 0 +0
2017-06-14 2017-06-12 1.668 0 +0
2017-06-13 2017-06-09 1.719 0 +0
2017-06-12 2017-06-08 1.760 0 +0
2017-06-09 2017-06-07 1.801 0 +0
2017-06-08 2017-06-06 1.821 0 +0
2017-06-07 2017-06-05 1.832 0 +0
2017-06-06 2017-06-02 1.842 0 +0
2017-06-05 2017-06-01 1.842 0 +0
2017-06-02 2017-05-31 1.862 0 +0
2017-06-01 2017-05-29 1.832 0 +0
2017-05-31 2017-05-26 1.883 0 +0
2017-05-29 2017-05-25 1.893 0 +0
2017-05-26 2017-05-24 1.893 0 +0
2017-05-25 2017-05-23 1.914 0 +0
2017-05-24 2017-05-22 1.994 0 +0
2017-05-23 2017-05-19 2.005 0 +0
2017-05-22 2017-05-18 2.015 0 +0
2017-05-19 2017-05-17 2.172 0 +0
2017-05-18 2017-05-16 2.193 0 +0
2017-05-17 2017-05-15 2.172 0 +0
2017-05-16 2017-05-12 2.161 0 +0
2017-05-15 2017-05-11 2.234 0 +0
2017-05-12 2017-05-10 2.255 0 +0
2017-05-11 2017-05-09 2.318 0 +0
2017-05-10 2017-05-08 2.308 0 +0
2017-05-09 2017-05-05 2.339 0 +0
2017-05-08 2017-05-04 2.370 0 +0
2017-05-05 2017-05-02 2.349 0 +0
2017-05-04 2017-04-28 2.214 0 +0
2017-05-02 2017-04-27 2.234 0 +0
2017-04-28 2017-04-26 2.234 0 +0
2017-04-27 2017-04-25 2.234 0 +0
2017-04-26 2017-04-24 2.214 0 +0
2017-04-25 2017-04-21 2.214 0 +0
2017-04-24 2017-04-20 2.130 0 +0
2017-04-21 2017-04-19 2.088 0 +0
2017-04-20 2017-04-18 2.130 0 +0
2017-04-19 2017-04-13 2.224 0 +0
2017-04-18 2017-04-12 2.172 0 +0
2017-04-13 2017-04-11 2.067 0 +0
2017-04-12 2017-04-10 2.099 0 +0
2017-04-11 2017-04-07 2.078 0 +0
2017-04-10 2017-04-06 2.130 0 +0
2017-04-07 2017-04-05 2.193 0 +0
2017-04-06 2017-04-03 2.172 0 +0
2017-04-05 2017-03-31 2.193 0 +0
2017-04-03 2017-03-30 2.214 0 +0
2017-03-31 2017-03-29 2.172 0 +0
2017-03-30 2017-03-28 2.203 0 +0
2017-03-29 2017-03-27 2.203 0 +0
2017-03-28 2017-03-24 2.349 0 +0
2017-03-27 2017-03-23 2.214 0 +0
2017-03-24 2017-03-22 2.193 0 +0
2017-03-23 2017-03-21 2.120 0 +0
2017-03-22 2017-03-20 2.026 0 +0
2017-03-21 2017-03-17 1.848 0 +0
2017-03-20 2017-03-16 1.629 0 +0
2017-03-17 2017-03-15 1.587 0 +0
2017-03-16 2017-03-14 1.577 0 +0
2017-03-15 2017-03-13 1.577 0 +0
2017-03-14 2017-03-10 1.608 0 +0
2017-03-13 2017-03-09 1.598 0 +0
2017-03-10 2017-03-08 1.671 0 +0
2017-03-09 2017-03-07 1.681 0 +0
2017-03-08 2017-03-06 1.681 0 +0
2017-03-07 2017-03-03 1.702 0 +0
2017-03-06 2017-03-02 1.702 0 +0
2017-03-03 2017-03-01 1.702 0 +0
2017-03-02 2017-02-28 1.692 0 +0
2017-03-01 2017-02-27 1.712 0 +0
2017-02-28 2017-02-24 1.639 0 +0
2017-02-27 2017-02-23 1.681 0 +0
2017-02-24 2017-02-22 1.681 0 +0
2017-02-23 2017-02-21 1.629 0 +0
2017-02-22 2017-02-20 1.618 0 +0
2017-02-21 2017-02-17 1.650 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.639 0 +0
2017-02-15 2017-02-13 1.608 0 +0
2017-02-14 2017-02-10 1.629 0 +0
2017-02-13 2017-02-09 1.629 0 +0
2017-02-10 2017-02-08 1.629 0 +0
2017-02-09 2017-02-07 1.639 0 +0
2017-02-08 2017-02-06 1.650 0 +0
2017-02-07 2017-02-03 1.608 0 +0
2017-02-06 2017-02-02 1.577 0 +0
2017-02-03 2017-02-01 1.608 0 +0
2017-02-02 2017-01-27 1.493 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.441 0 +0
2017-01-25 2017-01-23 1.420 0 +0
2017-01-24 2017-01-20 1.399 0 +0
2017-01-23 2017-01-19 1.399 0 +0
2017-01-20 2017-01-18 1.389 0 +0
2017-01-19 2017-01-17 1.389 0 +0
2017-01-18 2017-01-16 1.389 0 +0
2017-01-17 2017-01-13 1.389 0 +0
2017-01-16 2017-01-12 1.378 0 +0
2017-01-13 2017-01-11 1.389 0 +0
2017-01-12 2017-01-10 1.399 0 +0
2017-01-11 2017-01-09 1.399 0 +0
2017-01-10 2017-01-06 1.389 0 +0
2017-01-09 2017-01-05 1.399 0 +0
2017-01-06 2017-01-04 1.410 0 +0
2017-01-05 2017-01-03 1.378 0 +0
2017-01-04 2016-12-30 1.378 0 +0
2017-01-03 2016-12-29 1.357 0 +0
2016-12-30 2016-12-28 1.368 0 +0
2016-12-29 2016-12-23 1.389 0 +0
2016-12-28 2016-12-22 1.389 0 +0
2016-12-23 2016-12-21 1.420 0 +0
2016-12-22 2016-12-20 1.389 0 +0
2016-12-21 2016-12-19 1.389 0 +0
2016-12-20 2016-12-16 1.451 0 +0
2016-12-19 2016-12-15 1.462 0 +0
2016-12-16 2016-12-14 1.483 0 +0
2016-12-15 2016-12-13 1.451 0 +0
2016-12-14 2016-12-12 1.410 0 +0
2016-12-13 2016-12-09 1.483 0 +0
2016-12-12 2016-12-08 1.451 0 +0
2016-12-09 2016-12-07 1.430 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.420 0 +0
2016-12-06 2016-12-02 1.462 0 +0
2016-12-05 2016-12-01 1.451 0 +0
2016-12-02 2016-11-30 1.483 0 +0
2016-12-01 2016-11-29 1.472 0 +0
2016-11-30 2016-11-28 1.472 0 +0
2016-11-29 2016-11-25 1.441 0 +0
2016-11-28 2016-11-24 1.441 0 +0
2016-11-25 2016-11-23 1.472 0 +0
2016-11-24 2016-11-22 1.524 0 +0
2016-11-23 2016-11-21 1.524 0 +0
2016-11-22 2016-11-18 1.514 0 +0
2016-11-21 2016-11-17 1.566 0 +0
2016-11-18 2016-11-16 1.566 0 +0
2016-11-17 2016-11-15 1.545 0 +0
2016-11-16 2016-11-14 1.566 0 +0
2016-11-15 2016-11-11 1.598 0 +0
2016-11-14 2016-11-10 1.556 0 +0
2016-11-11 2016-11-09 1.535 0 +0
2016-11-10 2016-11-08 1.535 0 +0
2016-11-09 2016-11-07 1.535 0 +0
2016-11-08 2016-11-04 1.545 0 +0
2016-11-07 2016-11-03 1.545 0 +0
2016-11-04 2016-11-02 1.545 0 +0
2016-11-03 2016-11-01 1.556 0 +0
2016-11-02 2016-10-31 1.545 0 +0
2016-11-01 2016-10-28 1.598 0 +0
2016-10-31 2016-10-27 1.618 0 +0
2016-10-28 2016-10-26 1.639 0 +0
2016-10-27 2016-10-25 1.598 0 +0
2016-10-26 2016-10-24 1.514 0 +0
2016-10-25 2016-10-20 1.514 0 +0
2016-10-24 2016-10-19 1.472 0 +0
2016-10-20 2016-10-18 1.504 0 +0
2016-10-19 2016-10-17 1.514 0 +0
2016-10-18 2016-10-14 1.514 0 +0
2016-10-17 2016-10-13 1.504 0 +0
2016-10-14 2016-10-12 1.483 0 +0
2016-10-13 2016-10-11 1.524 0 +0
2016-10-12 2016-10-07 1.535 0 +0
2016-10-11 2016-10-06 1.556 0 +0
2016-10-07 2016-10-05 1.524 0 +0
2016-10-06 2016-10-04 1.504 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.441 0 +0
2016-10-03 2016-09-29 1.504 0 +0
2016-09-30 2016-09-28 1.493 0 +0
2016-09-29 2016-09-27 1.483 0 +0
2016-09-28 2016-09-26 1.483 0 +0
2016-09-27 2016-09-23 1.462 0 +0
2016-09-26 2016-09-22 1.430 0 +0
2016-09-23 2016-09-21 1.410 0 +0
2016-09-22 2016-09-20 1.399 0 +0
2016-09-21 2016-09-19 1.399 0 +0
2016-09-20 2016-09-15 1.504 0 +0
2016-09-19 2016-09-14 1.493 0 +0
2016-09-15 2016-09-13 1.472 0 +0
2016-09-14 2016-09-12 1.472 0 +0
2016-09-13 2016-09-09 1.535 0 +0
2016-09-12 2016-09-08 1.587 0 +0
2016-09-09 2016-09-07 1.587 0 +0
2016-09-08 2016-09-06 1.629 0 +0
2016-09-07 2016-09-05 1.598 0 +0
2016-09-06 2016-09-02 1.608 0 +0
2016-09-05 2016-09-01 1.587 0 +0
2016-09-02 2016-08-31 1.608 0 +0
2016-09-01 2016-08-30 1.608 0 +0
2016-08-31 2016-08-29 1.566 0 +0
2016-08-30 2016-08-26 1.587 0 +0
2016-08-29 2016-08-25 1.587 0 +0
2016-08-26 2016-08-24 1.618 0 +0
2016-08-25 2016-08-23 1.671 0 +0
2016-08-24 2016-08-22 1.692 0 +0
2016-08-23 2016-08-19 1.681 0 +0
2016-08-22 2016-08-18 1.681 0 +0
2016-08-19 2016-08-17 1.598 0 +0
2016-08-18 2016-08-16 1.587 0 +0
2016-08-17 2016-08-15 1.587 0 +0
2016-08-16 2016-08-12 1.535 0 +0
2016-08-15 2016-08-11 1.535 0 +0
2016-08-12 2016-08-10 1.566 0 +0
2016-08-11 2016-08-09 1.566 0 +0
2016-08-10 2016-08-08 1.577 0 +0
2016-08-09 2016-08-05 1.566 0 +0
2016-08-08 2016-08-04 1.577 0 +0
2016-08-05 2016-08-03 1.598 0 +0
2016-08-04 2016-08-01 1.598 0 +0
2016-08-03 2016-07-29 1.577 0 +0
2016-08-01 2016-07-28 1.577 0 +0
2016-07-29 2016-07-27 1.618 0 +0
2016-07-28 2016-07-26 1.639 0 +0
2016-07-27 2016-07-25 1.650 0 +0
2016-07-26 2016-07-22 1.629 0 +0
2016-07-25 2016-07-21 1.650 0 +0
2016-07-22 2016-07-20 1.608 0 +0
2016-07-21 2016-07-19 1.629 0 +0
2016-07-20 2016-07-18 1.598 0 +0
2016-07-19 2016-07-15 1.566 0 +0
2016-07-18 2016-07-14 1.566 0 +0
2016-07-15 2016-07-13 1.566 0 +0
2016-07-14 2016-07-12 1.587 0 +0
2016-07-13 2016-07-11 1.566 0 +0
2016-07-12 2016-07-08 1.577 0 +0
2016-07-11 2016-07-07 1.545 0 +0
2016-07-08 2016-07-06 1.535 0 +0
2016-07-07 2016-07-05 1.545 0 +0
2016-07-06 2016-07-04 1.545 0 +0
2016-07-05 2016-06-30 1.545 0 +0
2016-07-04 2016-06-29 1.545 0 +0
2016-06-30 2016-06-28 1.524 0 +0
2016-06-29 2016-06-27 1.493 0 +0
2016-06-28 2016-06-24 1.493 0 +0
2016-06-27 2016-06-23 1.493 0 +0
2016-06-24 2016-06-22 1.472 0 +0
2016-06-23 2016-06-21 1.472 0 +0
2016-06-22 2016-06-20 1.472 0 +0
2016-06-21 2016-06-17 1.389 0 +0
2016-06-20 2016-06-16 1.368 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.410 0 +0
2016-06-15 2016-06-13 1.378 0 +0
2016-06-14 2016-06-10 1.410 0 +0
2016-06-13 2016-06-08 1.430 0 +0
2016-06-10 2016-06-07 1.430 0 +0
2016-06-08 2016-06-06 1.462 0 +0
2016-06-07 2016-06-03 1.441 0 +0
2016-06-06 2016-06-02 1.451 0 +0
2016-06-03 2016-06-01 1.493 0 +0
2016-06-02 2016-05-31 1.524 0 +0
2016-06-01 2016-05-30 1.399 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.483 0 +0
2016-05-27 2016-05-25 1.493 0 +0
2016-05-26 2016-05-24 1.472 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.367 0 +0
2016-05-20 2016-05-18 1.304 0 +0
2016-05-19 2016-05-17 1.346 0 +0
2016-05-18 2016-05-16 1.325 0 +0
2016-05-17 2016-05-13 1.283 0 +0
2016-05-16 2016-05-12 1.273 0 +0
2016-05-13 2016-05-11 1.252 0 +0
2016-05-12 2016-05-10 1.241 0 +0
2016-05-11 2016-05-09 1.283 0 +0
2016-05-10 2016-05-06 1.273 0 +0
2016-05-09 2016-05-05 1.231 0 +0
2016-05-06 2016-05-04 1.262 0 +0
2016-05-05 2016-05-03 1.283 0 +0
2016-05-04 2016-04-29 1.325 0 +0
2016-05-03 2016-04-28 1.367 0 +0
2016-04-29 2016-04-27 1.346 0 +0
2016-04-28 2016-04-26 1.346 0 +0
2016-04-27 2016-04-25 1.346 0 +0
2016-04-26 2016-04-22 1.336 0 +0
2016-04-25 2016-04-21 1.294 0 +0
2016-04-22 2016-04-20 1.273 0 +0
2016-04-21 2016-04-19 1.262 0 +0
2016-04-20 2016-04-18 1.189 0 +0
2016-04-19 2016-04-15 1.157 0 +0
2016-04-18 2016-04-14 1.178 0 +0
2016-04-15 2016-04-13 1.157 0 +0
2016-04-14 2016-04-12 1.104 0 +0
2016-04-13 2016-04-11 1.083 0 +0
2016-04-12 2016-04-08 1.041 0 +0
2016-04-11 2016-04-07 1.041 0 +0
2016-04-08 2016-04-06 1.062 0 +0
2016-04-07 2016-04-05 1.052 0 +0
2016-04-06 2016-04-01 1.073 0 +0
2016-04-05 2016-03-31 1.073 0 +0
2016-04-01 2016-03-30 1.083 0 +0
2016-03-31 2016-03-29 1.083 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.125 0 +0
2016-03-24 2016-03-22 1.125 0 +0
2016-03-23 2016-03-21 1.104 0 +0
2016-03-22 2016-03-18 1.125 0 +0
2016-03-21 2016-03-17 1.062 0 +0
2016-03-18 2016-03-16 1.094 0 +0
2016-03-17 2016-03-15 1.062 0 +0
2016-03-16 2016-03-14 1.052 0 +0
2016-03-15 2016-03-11 1.062 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 0.999 0 +0
2016-03-10 2016-03-08 0.978 0 +0
2016-03-09 2016-03-07 0.989 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 0.989 0 +0
2016-03-04 2016-03-02 0.957 0 +0
2016-03-03 2016-03-01 0.926 0 +0
2016-03-02 2016-02-29 0.894 0 +0
2016-03-01 2016-02-26 0.905 0 +0
2016-02-29 2016-02-25 0.884 0 +0
2016-02-26 2016-02-24 0.894 0 +0
2016-02-25 2016-02-23 0.894 0 +0
2016-02-24 2016-02-22 0.905 0 +0
2016-02-23 2016-02-19 0.894 0 +0
2016-02-22 2016-02-18 0.884 0 +0
2016-02-19 2016-02-17 0.863 0 +0
2016-02-18 2016-02-16 0.873 0 +0
2016-02-17 2016-02-15 0.852 0 +0
2016-02-16 2016-02-12 0.863 0 +0
2016-02-15 2016-02-11 0.863 0 +0
2016-02-12 2016-02-05 0.915 0 +0
2016-02-11 2016-02-04 0.873 0 +0
2016-02-05 2016-02-03 0.873 0 +0
2016-02-04 2016-02-02 0.884 0 +0
2016-02-03 2016-02-01 0.873 0 +0
2016-02-02 2016-01-29 0.905 0 +0
2016-02-01 2016-01-28 0.873 0 +0
2016-01-29 2016-01-27 0.894 0 +0
2016-01-28 2016-01-26 0.905 0 +0
2016-01-27 2016-01-25 0.926 0 +0
2016-01-26 2016-01-22 0.926 0 +0
2016-01-25 2016-01-21 0.905 0 +0
2016-01-22 2016-01-20 0.936 0 +0
2016-01-21 2016-01-19 0.968 0 +0
2016-01-20 2016-01-18 0.947 0 +0
2016-01-19 2016-01-15 0.978 0 +0
2016-01-18 2016-01-14 0.989 0 +0
2016-01-15 2016-01-13 0.999 0 +0
2016-01-14 2016-01-12 0.999 0 +0
2016-01-13 2016-01-11 0.978 0 +0
2016-01-12 2016-01-08 1.031 0 +0
2016-01-11 2016-01-07 0.999 0 +0
2016-01-08 2016-01-06 1.031 0 +0
2016-01-07 2016-01-05 1.052 0 +0
2016-01-06 2016-01-04 1.041 0 +0
2016-01-05 2015-12-31 1.073 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.041 0 +0
2015-12-29 2015-12-24 1.010 0 +0
2015-12-28 2015-12-22 0.999 0 +0
2015-12-23 2015-12-21 0.989 0 +0
2015-12-22 2015-12-18 0.989 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.041 0 +0
2015-12-17 2015-12-15 1.010 0 +0
2015-12-16 2015-12-14 1.020 0 +0
2015-12-15 2015-12-11 1.031 0 +0
2015-12-14 2015-12-10 1.052 0 +0
2015-12-11 2015-12-09 1.083 0 +0
2015-12-10 2015-12-08 1.094 0 +0
2015-12-09 2015-12-07 1.083 0 +0
2015-12-08 2015-12-04 1.104 0 +0
2015-12-07 2015-12-03 1.115 0 +0
2015-12-04 2015-12-02 1.115 0 +0
2015-12-03 2015-12-01 1.136 0 +0
2015-12-02 2015-11-30 1.157 0 +0
2015-12-01 2015-11-27 1.083 0 +0
2015-11-30 2015-11-26 1.147 0 +0
2015-11-27 2015-11-25 1.136 0 +0
2015-11-26 2015-11-24 1.168 0 +0
2015-11-25 2015-11-23 1.178 0 +0
2015-11-24 2015-11-20 1.199 0 +0
2015-11-23 2015-11-19 1.199 0 +0
2015-11-20 2015-11-18 1.178 0 +0
2015-11-19 2015-11-17 1.199 0 +0
2015-11-18 2015-11-16 1.178 0 +0
2015-11-17 2015-11-13 1.189 0 +0
2015-11-16 2015-11-12 1.220 0 +0
2015-11-13 2015-11-11 1.210 0 +0
2015-11-12 2015-11-10 1.231 0 +0
2015-11-11 2015-11-09 1.210 0 +0
2015-11-10 2015-11-06 1.231 0 +0
2015-11-09 2015-11-05 1.231 0 +0
2015-11-06 2015-11-04 1.241 0 +0
2015-11-05 2015-11-03 1.220 0 +0
2015-11-04 2015-11-02 1.210 0 +0
2015-11-03 2015-10-30 1.199 0 +0
2015-11-02 2015-10-29 1.199 0 +0
2015-10-30 2015-10-28 1.199 0 +0
2015-10-29 2015-10-27 1.220 0 +0
2015-10-28 2015-10-26 1.231 0 +0
2015-10-27 2015-10-23 1.220 0 +0
2015-10-26 2015-10-22 1.189 0 +0
2015-10-23 2015-10-20 1.210 0 +0
2015-10-22 2015-10-19 1.199 0 +0
2015-10-20 2015-10-16 1.189 0 +0
2015-10-19 2015-10-15 1.199 0 +0
2015-10-16 2015-10-14 1.231 0 +0
2015-10-15 2015-10-13 1.241 0 +0
2015-10-14 2015-10-12 1.252 0 +0
2015-10-13 2015-10-09 1.252 0 +0
2015-10-12 2015-10-08 1.252 0 +0
2015-10-09 2015-10-07 1.241 0 +0
2015-10-08 2015-10-06 1.199 0 +0
2015-10-07 2015-10-05 1.199 0 +0
2015-10-06 2015-10-02 1.220 0 +0
2015-10-05 2015-09-30 1.220 0 +0
2015-10-02 2015-09-29 1.210 0 +0
2015-09-30 2015-09-25 1.294 0 +0
2015-09-29 2015-09-24 1.262 0 +0
2015-09-25 2015-09-23 1.252 0 +0
2015-09-24 2015-09-22 1.283 0 +0
2015-09-23 2015-09-21 1.273 0 +0
2015-09-22 2015-09-18 1.304 0 +0
2015-09-21 2015-09-17 1.262 0 +0
2015-09-18 2015-09-16 1.273 0 +0
2015-09-17 2015-09-15 1.231 0 +0
2015-09-16 2015-09-14 1.252 0 +0
2015-09-15 2015-09-11 1.283 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.262 0 +0
2015-09-10 2015-09-08 1.231 0 +0
2015-09-09 2015-09-07 1.199 0 +0
2015-09-08 2015-09-04 1.199 0 +0
2015-09-07 2015-09-02 1.231 0 +0
2015-09-04 2015-09-01 1.199 0 +0
2015-09-02 2015-08-31 1.252 0 +0
2015-09-01 2015-08-28 1.262 0 +0
2015-08-31 2015-08-27 1.231 0 +0
2015-08-28 2015-08-26 1.147 0 +0
2015-08-27 2015-08-25 1.147 0 +0
2015-08-26 2015-08-24 1.147 0 +0
2015-08-25 2015-08-21 1.262 0 +0
2015-08-24 2015-08-20 1.325 0 +0
2015-08-21 2015-08-19 1.325 0 +0
2015-08-20 2015-08-18 1.367 0 +0
2015-08-19 2015-08-17 1.399 0 +0
2015-08-18 2015-08-14 1.409 0 +0
2015-08-17 2015-08-13 1.409 0 +0
2015-08-14 2015-08-12 1.399 0 +0
2015-08-13 2015-08-11 1.441 0 +0
2015-08-12 2015-08-10 1.452 0 +0
2015-08-11 2015-08-07 1.462 0 +0
2015-08-10 2015-08-06 1.462 0 +0
2015-08-07 2015-08-05 1.420 0 +0
2015-08-06 2015-08-04 1.409 0 +0
2015-08-05 2015-08-03 1.388 0 +0
2015-08-04 2015-07-31 1.388 0 +0
2015-08-03 2015-07-30 1.462 0 +0
2015-07-31 2015-07-29 1.420 0 +0
2015-07-30 2015-07-28 1.409 0 +0
2015-07-29 2015-07-27 1.399 0 +0
2015-07-28 2015-07-24 1.515 0 +0
2015-07-27 2015-07-23 1.546 0 +0
2015-07-24 2015-07-22 1.567 0 +0
2015-07-23 2015-07-21 1.567 0 +0
2015-07-22 2015-07-20 1.546 0 +0
2015-07-21 2015-07-17 1.557 0 +0
2015-07-20 2015-07-16 1.546 0 +0
2015-07-17 2015-07-15 1.494 0 +0
2015-07-16 2015-07-14 1.494 0 +0
2015-07-15 2015-07-13 1.525 0 +0
2015-07-14 2015-07-10 1.452 0 +0
2015-07-13 2015-07-09 1.357 0 +0
2015-07-10 2015-07-08 1.220 0 +0
2015-07-09 2015-07-07 1.336 0 +0
2015-07-08 2015-07-06 1.441 0 +0
2015-07-07 2015-07-03 1.641 0 +0
2015-07-06 2015-07-02 1.672 0 +0
2015-07-03 2015-06-30 1.714 0 +0
2015-07-02 2015-06-29 1.725 0 +0
2015-06-30 2015-06-26 1.830 0 +0
2015-06-29 2015-06-25 1.883 0 +0
2015-06-26 2015-06-24 1.883 0 +0
2015-06-25 2015-06-23 1.893 0 +0
2015-06-24 2015-06-22 1.893 0 +0
2015-06-23 2015-06-19 1.830 0 +0
2015-06-22 2015-06-18 1.809 0 +0
2015-06-19 2015-06-17 1.820 0 +0
2015-06-18 2015-06-16 1.799 0 +0
2015-06-17 2015-06-15 1.799 0 +0
2015-06-16 2015-06-12 1.841 0 +0
2015-06-15 2015-06-11 1.830 0 +0
2015-06-12 2015-06-10 1.820 0 +0
2015-06-11 2015-06-09 1.841 0 +0
2015-06-10 2015-06-08 1.935 0 +0
2015-06-09 2015-06-05 1.935 0 +0
2015-06-08 2015-06-04 1.977 0 +0
2015-06-05 2015-06-03 1.967 0 +0
2015-06-04 2015-06-02 1.977 0 +0
2015-06-03 2015-06-01 1.998 0 +0
2015-06-02 2015-05-29 1.998 0 +0
2015-06-01 2015-05-28 1.977 0 +0
2015-05-29 2015-05-27 2.009 0 +0
2015-05-28 2015-05-26 2.041 0 +0
2015-05-27 2015-05-22 1.977 0 +0
2015-05-26 2015-05-21 1.956 0 +0
2015-05-22 2015-05-20 1.977 0 +0
2015-05-21 2015-05-19 1.977 0 +0
2015-05-20 2015-05-18 1.914 0 +0
2015-05-19 2015-05-15 1.914 0 +0
2015-05-18 2015-05-14 1.914 0 +0
2015-05-15 2015-05-13 1.925 0 +0
2015-05-14 2015-05-12 1.914 0 +0
2015-05-13 2015-05-11 1.977 0 +0
2015-05-12 2015-05-08 1.977 0 +0
2015-05-11 2015-05-07 1.956 0 +0
2015-05-08 2015-05-06 1.999 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.041 0 +0
2015-05-05 2015-04-30 2.009 0 +0
2015-05-04 2015-04-29 1.999 0 +0
2015-04-30 2015-04-28 2.030 0 +0
2015-04-29 2015-04-27 2.041 0 +0
2015-04-28 2015-04-24 1.999 0 +0
2015-04-27 2015-04-23 1.988 0 +0
2015-04-24 2015-04-22 1.977 0 +0
2015-04-23 2015-04-21 1.946 0 +0
2015-04-22 2015-04-20 1.903 0 +0
2015-04-21 2015-04-17 2.009 0 +0
2015-04-20 2015-04-16 2.051 0 +0
2015-04-17 2015-04-15 1.999 0 +0
2015-04-16 2015-04-14 2.178 0 +0
2015-04-15 2015-04-13 2.199 0 +0
2015-04-14 2015-04-10 2.051 0 +0
2015-04-13 2015-04-09 2.073 0 +0
2015-04-10 2015-04-08 2.094 0 +0
2015-04-09 2015-04-02 1.914 0 +0
2015-04-08 2015-04-01 1.882 0 +0
2015-04-02 2015-03-31 1.872 0 +0
2015-04-01 2015-03-30 1.872 0 +0
2015-03-31 2015-03-27 1.829 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.893 0 +0
2015-03-26 2015-03-24 1.861 0 +0
2015-03-25 2015-03-23 1.925 0 +0
2015-03-24 2015-03-20 1.988 0 +0
2015-03-23 2015-03-19 1.956 0 +0
2015-03-20 2015-03-18 1.914 0 +0
2015-03-19 2015-03-17 1.745 0 +0
2015-03-18 2015-03-16 1.755 0 +0
2015-03-17 2015-03-13 1.798 0 +0
2015-03-16 2015-03-12 1.808 0 +0
2015-03-13 2015-03-11 1.829 0 +0
2015-03-12 2015-03-10 1.829 0 +0
2015-03-11 2015-03-09 1.914 0 +0
2015-03-10 2015-03-06 1.925 0 +0
2015-03-09 2015-03-05 1.914 0 +0
2015-03-06 2015-03-04 1.903 0 +0
2015-03-05 2015-03-03 1.903 0 +0
2015-03-04 2015-03-02 1.914 0 +0
2015-03-03 2015-02-27 1.903 0 +0
2015-03-02 2015-02-26 1.893 0 +0
2015-02-27 2015-02-25 1.893 0 +0
2015-02-26 2015-02-24 1.935 0 +0
2015-02-25 2015-02-23 1.914 0 +0
2015-02-24 2015-02-18 1.840 0 +0
2015-02-23 2015-02-16 1.755 0 +0
2015-02-17 2015-02-13 1.713 0 +0
2015-02-16 2015-02-12 1.702 0 +0
2015-02-13 2015-02-11 1.681 0 +0
2015-02-12 2015-02-10 1.660 0 +0
2015-02-11 2015-02-09 1.639 0 +0
2015-02-10 2015-02-06 1.692 0 +0
2015-02-09 2015-02-05 1.702 0 +0
2015-02-06 2015-02-04 1.692 0 +0
2015-02-05 2015-02-03 1.681 0 +0
2015-02-04 2015-02-02 1.692 0 +0
2015-02-03 2015-01-30 1.681 0 +0
2015-02-02 2015-01-29 1.671 0 +0
2015-01-30 2015-01-28 1.713 0 +0
2015-01-29 2015-01-27 1.734 0 +0
2015-01-28 2015-01-26 1.734 0 +0
2015-01-27 2015-01-23 1.745 0 +0
2015-01-26 2015-01-22 1.766 0 +0
2015-01-23 2015-01-21 1.734 0 +0
2015-01-22 2015-01-20 1.766 0 +0
2015-01-21 2015-01-19 1.724 0 +0
2015-01-20 2015-01-16 1.755 0 +0
2015-01-19 2015-01-15 1.766 0 +0
2015-01-16 2015-01-14 1.798 0 +0
2015-01-15 2015-01-13 1.808 0 +0
2015-01-14 2015-01-12 1.777 0 +0
2015-01-13 2015-01-09 1.798 0 +0
2015-01-12 2015-01-08 1.808 0 +0
2015-01-09 2015-01-07 1.777 0 +0
2015-01-08 2015-01-06 1.819 0 +0
2015-01-07 2015-01-05 1.798 0 +0
2015-01-06 2015-01-02 1.787 0 +0
2015-01-05 2014-12-31 1.777 0 +0
2015-01-02 2014-12-29 1.787 0 +0
2014-12-30 2014-12-24 1.798 0 +0
2014-12-29 2014-12-22 1.745 0 +0
2014-12-23 2014-12-19 1.724 0 +0
2014-12-22 2014-12-18 1.851 0 +0
2014-12-19 2014-12-17 1.829 0 +0
2014-12-18 2014-12-16 1.861 0 +0
2014-12-17 2014-12-15 1.925 0 +0
2014-12-16 2014-12-12 1.956 0 +0
2014-12-15 2014-12-11 1.988 0 +0
2014-12-12 2014-12-10 2.051 0 +0
2014-12-11 2014-12-09 2.009 0 +0
2014-12-10 2014-12-08 2.094 0 +0
2014-12-09 2014-12-05 2.073 0 +0
2014-12-08 2014-12-04 2.157 0 +0
2014-12-05 2014-12-03 2.178 0 +0
2014-12-04 2014-12-02 2.168 0 +0
2014-12-03 2014-12-01 2.199 0 +0
2014-12-02 2014-11-28 2.157 0 +0
2014-12-01 2014-11-27 2.115 0 +0
2014-11-28 2014-11-26 2.051 0 +0
2014-11-27 2014-11-25 2.062 0 +0
2014-11-26 2014-11-24 1.861 0 +0
2014-11-25 2014-11-21 1.893 0 +0
2014-11-24 2014-11-20 1.745 0 +0
2014-11-21 2014-11-19 1.734 0 +0
2014-11-20 2014-11-18 1.745 0 +0
2014-11-19 2014-11-17 1.777 0 +0
2014-11-18 2014-11-14 1.808 0 +0
2014-11-17 2014-11-13 1.798 0 +0
2014-11-14 2014-11-12 1.766 0 +0
2014-11-13 2014-11-11 1.639 0 +0
2014-11-12 2014-11-10 1.607 0 +0
2014-11-11 2014-11-07 1.597 0 +0
2014-11-10 2014-11-06 1.597 0 +0
2014-11-07 2014-11-05 1.607 0 +0
2014-11-06 2014-11-04 1.618 0 +0
2014-11-05 2014-11-03 1.607 0 +0
2014-11-04 2014-10-31 1.607 0 +0
2014-11-03 2014-10-30 1.618 0 +0
2014-10-31 2014-10-29 1.618 0 +0
2014-10-30 2014-10-28 1.607 0 +0
2014-10-29 2014-10-27 1.586 0 +0
2014-10-28 2014-10-24 1.618 0 +0
2014-10-27 2014-10-23 1.607 0 +0
2014-10-24 2014-10-22 1.618 0 +0
2014-10-23 2014-10-21 1.607 0 +0
2014-10-22 2014-10-20 1.650 0 +0
2014-10-21 2014-10-17 1.618 0 +0
2014-10-20 2014-10-16 1.618 0 +0
2014-10-17 2014-10-15 1.628 0 +0
2014-10-16 2014-10-14 1.628 0 +0
2014-10-15 2014-10-13 1.639 0 +0
2014-10-14 2014-10-10 1.671 0 +0
2014-10-13 2014-10-09 1.713 0 +0
2014-10-10 2014-10-08 1.724 0 +0
2014-10-09 2014-10-07 1.681 0 +0
2014-10-08 2014-10-06 1.660 0 +0
2014-10-07 2014-10-03 1.639 0 +0
2014-10-06 2014-09-30 1.639 0 +0
2014-10-03 2014-09-29 1.681 0 +0
2014-09-30 2014-09-26 1.734 0 +0
2014-09-29 2014-09-25 1.766 0 +0
2014-09-26 2014-09-24 1.777 0 +0
2014-09-25 2014-09-23 1.777 0 +0
2014-09-24 2014-09-22 1.787 0 +0
2014-09-23 2014-09-19 1.798 0 +0
2014-09-22 2014-09-18 1.766 0 +0
2014-09-19 2014-09-17 1.777 0 +0
2014-09-18 2014-09-16 1.798 0 +0
2014-09-17 2014-09-15 1.829 0 +0
2014-09-16 2014-09-12 1.872 0 +0
2014-09-15 2014-09-11 1.882 0 +0
2014-09-12 2014-09-10 1.851 0 +0
2014-09-11 2014-09-08 1.766 0 +0
2014-09-10 2014-09-05 1.777 0 +0
2014-09-08 2014-09-04 1.766 0 +0
2014-09-05 2014-09-03 1.755 0 +0
2014-09-04 2014-09-02 1.777 0 +0
2014-09-03 2014-09-01 1.766 0 +0
2014-09-02 2014-08-29 1.734 0 +0
2014-09-01 2014-08-28 1.734 0 -530
2014-07-02 2014-06-27 1.480 530 -1,891 0.00% 785
2014-06-19 2014-06-17 1.554 2,421 +473 0.00% 3,763
2014-06-16 2014-06-12 1.523 1,948 +1,891 0.00% 2,966
2014-06-04 2014-05-30 1.502 57 -473 0.00% 86
2014-05-27 2014-05-23 1.544 530 +4 0.00% 818
2013-12-05 2013-12-03 1.789 526 +526 0.00% 941
2013-09-23 2013-09-18 1.757 0 -1,224
2013-08-20 2013-08-16 1.800 1,224 +1,224 0.00% 2,203
2013-08-16 2013-08-13 1.789 0 -5,634
2013-08-15 2013-08-12 1.810 5,634 +5,634 0.00% 10,199
2013-05-31 2013-05-29 2.151 0 -105,175
2013-05-28 2013-05-24 2.299 105,175 +72,599 0.00% 241,754
2013-05-22 2013-05-20 2.354 32,576 +5,429 0.00% 76,679
2013-05-07 2013-05-03 2.188 27,147 -10,859 0.00% 59,400
2013-05-06 2013-05-02 2.210 38,006 +38,006 0.00% 84,000
2013-04-16 2013-04-12 2.343 0 -5,429
2013-04-15 2013-04-11 2.376 5,429 +5,429 0.00% 12,899
2013-03-22 2013-03-20 2.763 0 -10,859
2013-03-21 2013-03-19 2.619 10,859 +10,859 0.00% 28,440
2013-03-19 2013-03-15 2.796 0 -10,859
2013-03-18 2013-03-14 2.818 10,859 +10,859 0.00% 30,600
2013-03-08 2013-03-06 2.741 0 -6,060
2013-02-28 2013-02-26 2.685 6,060 -10,859 0.00% 16,273
2013-02-27 2013-02-25 2.862 16,919 +10,859 0.00% 48,425
2013-02-15 2013-02-08 2.785 6,060 -28,957 0.00% 16,876
2013-02-14 2013-02-07 2.785 35,017 +12,669 0.00% 97,516
2013-02-08 2013-02-06 2.796 22,348 +20,538 0.00% 62,482
2013-01-17 2013-01-15 2.464 1,810 -16,288 0.00% 4,460
2013-01-16 2013-01-14 2.498 18,098 +16,288 0.00% 45,200
2013-01-15 2013-01-11 2.475 1,810 -10,859 0.00% 4,480
2013-01-14 2013-01-10 2.531 12,669 +10,859 0.00% 32,061
2013-01-10 2013-01-08 2.464 1,810 -41,625 0.00% 4,460
2013-01-09 2013-01-07 2.553 43,435 +43,435 0.00% 110,879
2012-12-19 2012-12-17 2.343 0 -27,147
2012-12-18 2012-12-14 2.387 27,147 +27,147 0.00% 64,800
2012-12-10 2012-12-06 2.210 0 -16,288
2012-12-07 2012-12-05 2.243 16,288 +11,531 0.00% 36,539
2012-11-29 2012-11-27 1.923 4,757 -43,435 0.00% 9,147
2012-11-28 2012-11-26 1.923 48,192 +43,435 0.00% 92,666
2012-09-28 2012-09-26 1.852 4,757 +102 0.00% 8,810
2012-08-21 2012-08-17 1.694 4,655 -85,016 0.00% 7,885
2012-08-20 2012-08-16 1.660 89,671 +85,016 0.00% 148,848
2012-08-02 2012-07-31 1.626 4,655 -15,941 0.00% 7,569
2012-08-01 2012-07-30 1.626 20,596 +15,941 0.00% 33,490
2012-07-30 2012-07-26 1.570 4,655 +1,771 0.00% 7,306
2012-07-09 2012-07-05 1.807 2,884 -70,846 0.00% 5,211
2012-07-06 2012-07-04 1.829 73,730 +70,846 0.00% 134,876
2012-05-29 2012-05-25 2.071 2,884 +1,184 0.00% 5,971
2012-03-28 2012-03-26 2.341 1,700 +1,700 0.00% 3,980
2012-03-20 2012-03-16 2.671 0 -39,101
2012-03-19 2012-03-15 2.435 39,101 +30,601 0.00% 95,219
2012-03-16 2012-03-14 2.576 8,500 +8,500 0.00% 21,899
2012-03-14 2012-03-12 2.647 0 -17,001
2012-03-13 2012-03-09 2.765 17,001 -17,000 0.00% 47,001
2012-03-12 2012-03-08 2.682 34,001 +34,001 0.00% 91,200
2012-02-29 2012-02-27 2.823 0 -5,100
2012-02-23 2012-02-21 2.918 5,100 +5,100 0.00% 14,880
2012-02-15 2012-02-13 2.612 0 -1,700
2012-02-14 2012-02-10 2.518 1,700 +944 0.00% 4,280
2012-02-09 2012-02-07 2.235 756 -42,501 0.00% 1,690
2012-02-08 2012-02-06 2.188 43,257 +42,501 0.00% 94,653
2012-02-07 2012-02-03 2.388 756 -34,001 0.00% 1,805
2012-02-06 2012-02-02 2.353 34,757 +34,757 0.00% 81,779
2011-11-21 2011-11-17 2.541 0 -44,201
2011-11-14 2011-11-10 2.694 44,201 +44,201 0.00% 119,079
2011-11-07 2011-11-03 2.623 0 -825,002
2011-11-04 2011-11-02 2.623 825,002 +823,302 0.04% 2,164,348
2011-10-31 2011-10-27 2.776 1,700 +1,700 0.00% 4,720
2011-10-25 2011-10-21 2.835 0 -450,514
2011-10-24 2011-10-20 2.812 450,514 +450,514 0.02% 1,266,699
2011-10-18 2011-10-14 2.847 0 -382,512
2011-10-13 2011-10-11 2.765 382,512 -42,502 0.02% 1,057,499
2011-10-12 2011-10-10 2.718 425,014 -5,100 0.02% 1,155,001
2011-10-11 2011-10-07 2.812 430,114 -1,700 0.02% 1,209,341
2011-10-10 2011-10-06 2.741 431,814 -52,702 0.02% 1,183,640
2011-10-07 2011-10-04 2.588 484,516 +51,002 0.02% 1,254,001
2011-10-06 2011-10-03 2.682 433,514 +425,014 0.02% 1,162,875
2011-10-04 2011-09-30 2.767 8,500 +8,500 0.00% 23,516
2011-09-14 2011-09-09 3.536 0 -318,400
2011-09-08 2011-09-06 3.753 318,400 +302,605 0.02% 1,194,958
2011-09-07 2011-09-05 3.945 15,795 +2,434 0.00% 62,319
2011-09-05 2011-09-01 4.258 13,361 +13,361 0.00% 56,894
2011-08-30 2011-08-26 3.897 0 -101,423
2011-08-23 2011-08-19 4.162 101,423 -36,578 0.01% 422,122
2011-08-22 2011-08-18 4.354 138,001 +36,578 0.01% 600,919
2011-08-18 2011-08-16 4.535 101,423 -9,976 0.01% 459,942
2011-08-17 2011-08-15 4.138 111,399 -56,530 0.01% 460,962
2011-08-16 2011-08-12 4.042 167,929 +66,506 0.01% 678,719
2011-08-10 2011-08-08 4.030 101,423 +74,820 0.01% 408,702
2011-08-09 2011-08-05 4.282 26,603 -134,676 0.00% 113,922
2011-08-08 2011-08-04 4.499 161,279 +94,307 0.01% 725,562
2011-08-05 2011-08-03 4.523 66,972 -66,507 0.00% 302,905
2011-08-04 2011-08-02 4.439 133,479 +26,603 0.01% 592,467
2011-08-02 2011-07-29 4.679 106,876 -67,704 0.01% 500,098
2011-08-01 2011-07-28 4.643 174,580 +172,178 0.01% 810,601
2011-07-29 2011-07-27 4.727 2,402 +739 0.00% 11,355
2011-07-28 2011-07-26 4.787 1,663 +1,663 0.00% 7,962
2011-07-26 2011-07-22 4.884 0 -39,904
2011-07-25 2011-07-21 4.595 39,904 +24,474 0.00% 183,360
2011-07-06 2011-07-04 4.667 15,430 -6,650 0.00% 72,015
2011-07-05 2011-06-30 4.715 22,080 +1,662 0.00% 104,114
2011-06-23 2011-06-21 4.379 20,418 +19,952 0.00% 89,400
2011-06-22 2011-06-20 4.294 466 -4,988 0.00% 2,001
2011-06-21 2011-06-17 4.294 5,454 -106,410 0.00% 23,421
2011-06-20 2011-06-16 4.860 111,864 +94,772 0.01% 543,622
2011-06-17 2011-06-15 4.908 17,092 +16,626 0.00% 83,884
2011-06-15 2011-06-13 5.088 466 -21,614 0.00% 2,371
2011-06-14 2011-06-10 5.257 22,080 -39,904 0.00% 116,066
2011-06-13 2011-06-09 5.269 61,984 -24,940 0.00% 326,572
2011-06-10 2011-06-08 5.329 86,924 +71,494 0.00% 463,200
2011-05-23 2011-05-19 5.365 15,430 -13,301 0.00% 82,780
2011-05-20 2011-05-18 5.365 28,731 +13,301 0.00% 154,138
2011-05-17 2011-05-13 5.549 15,430 -18,632 0.00% 85,616
2011-05-12 2011-05-09 5.401 34,062 +14,598 0.00% 183,959
2011-05-11 2011-05-06 5.512 19,464 +19,464 0.00% 107,280
2011-05-09 2011-05-05 5.413 0 -454
2011-05-05 2011-05-03 5.487 454 -19,464 0.00% 2,491
2011-05-04 2011-04-29 5.499 19,918 +19,464 0.00% 109,536
2011-04-27 2011-04-21 5.906 454 -136,249 0.00% 2,681
2011-04-26 2011-04-20 5.758 136,703 +136,249 0.01% 787,176
2011-04-15 2011-04-13 6.042 454 -427,756 0.00% 2,743
2011-04-13 2011-04-11 6.165 428,210 +428,210 0.02% 2,640,000
2011-04-12 2011-04-08 6.030 0 -401
2011-04-08 2011-04-06 6.141 401 -3,244 0.00% 2,462
2011-04-04 2011-03-31 5.771 3,645 +3,645 0.00% 21,034
2011-04-01 2011-03-30 5.499 0 -56,770
2011-03-31 2011-03-29 5.487 56,770 +20,684 0.00% 311,499
2011-03-30 2011-03-28 5.512 36,086 +27,575 0.00% 198,895
2011-03-17 2011-03-15 5.425 8,511 +8,110 0.00% 46,175
2011-03-03 2011-03-01 5.635 401 -77,857 0.00% 2,260
2011-03-02 2011-02-28 5.647 78,258 +77,857 0.00% 441,948
2011-02-16 2011-02-14 5.943 401 -40,551 0.00% 2,383
2011-02-14 2011-02-10 6.030 40,952 +40,952 0.00% 246,923
2011-02-11 2011-02-09 6.252 0 -75
2011-02-09 2011-02-07 6.473 75 -3,244 0.00% 486
2011-01-17 2011-01-13 6.165 3,319 -3,244 0.00% 20,462
2011-01-13 2011-01-11 6.227 6,563 -60,014 0.00% 40,867
2011-01-12 2011-01-10 6.289 66,577 -23,088 0.00% 418,670
2010-12-30 2010-12-28 5.993 89,665 -76,234 0.00% 537,324
2010-12-29 2010-12-24 5.869 165,899 +76,234 0.01% 973,706
2010-12-23 2010-12-21 6.091 89,665 -4,866 0.00% 546,169
2010-12-22 2010-12-20 5.931 94,531 +88,043 0.00% 560,656
2010-12-21 2010-12-17 5.956 6,488 +4,866 0.00% 38,640
2010-12-03 2010-12-01 6.141 1,622 -14,598 0.00% 9,960
2010-11-30 2010-11-26 6.017 16,220 +16,220 0.00% 97,600
2010-11-15 2010-11-11 6.301 0 -68,124
2010-11-12 2010-11-10 6.276 68,124 +42,172 0.00% 427,558
2010-11-08 2010-11-04 6.227 25,952 -21,086 0.00% 161,599
2010-11-05 2010-11-03 6.141 47,038 +9,732 0.00% 288,839
2010-11-03 2010-11-01 5.956 37,306 +16,220 0.00% 222,179
2010-11-01 2010-10-28 5.746 21,086 -17,842 0.00% 121,159
2010-10-29 2010-10-27 5.931 38,928 +38,928 0.00% 230,879
2010-10-22 2010-10-20 6.165 0 -50,282
2010-10-21 2010-10-19 6.042 50,282 +50,282 0.00% 303,799
2010-10-19 2010-10-15 5.980 0 -73,444
2010-10-15 2010-10-13 6.030 73,444 +21,086 0.00% 442,835
2010-10-12 2010-10-08 6.141 52,358 -351,976 0.00% 321,506
2010-10-08 2010-10-06 6.215 404,334 -311,425 0.02% 2,512,742
2010-10-06 2010-10-04 6.116 715,759 +194,640 0.04% 4,377,495
2010-10-04 2010-09-29 6.337 521,119 +521,119 0.03% 3,302,386
2010-09-15 2010-09-13 5.888 0 -75,353
2010-09-14 2010-09-10 5.900 75,353 -84,973 0.00% 444,620
2010-09-13 2010-09-09 5.900 160,326 +160,326 0.01% 946,003
2010-09-03 2010-09-01 5.676 0 -88,179
2010-09-02 2010-08-31 5.788 88,179 +72,146 0.00% 510,400
2010-09-01 2010-08-30 5.601 16,033 +12,826 0.00% 89,802
2010-08-31 2010-08-27 5.551 3,207 +3,207 0.00% 17,803
2010-08-13 2010-08-11 6.150 0 -115,434
2010-08-12 2010-08-10 6.088 115,434 +115,434 0.01% 702,717
2010-07-30 2010-07-28 6.075 0 -262,934
2010-07-28 2010-07-26 5.975 262,934 +94,592 0.01% 1,571,120
2010-07-27 2010-07-23 5.988 168,342 +8,016 0.01% 1,008,001
2010-07-21 2010-07-19 5.713 160,326 +160,326 0.01% 916,002
2010-07-13 2010-07-09 5.776 0 -782,389
2010-07-12 2010-07-08 5.713 782,389 +737,498 0.04% 4,470,081
2010-07-06 2010-07-02 5.876 44,891 -60,924 0.00% 263,759
2010-07-05 2010-06-30 5.813 105,815 +67,895 0.01% 615,121
2010-06-30 2010-06-28 5.826 37,920 -94,592 0.00% 220,908
2010-06-25 2010-06-23 5.913 132,512 +132,512 0.01% 783,539
2010-06-24 2010-06-22 6.125 0 -65,733
2010-06-23 2010-06-21 6.125 65,733 +65,733 0.00% 402,617
2010-06-01 2010-05-28 5.838 0 -43,288
2010-05-31 2010-05-27 5.639 43,288 +43,288 0.00% 244,081
2010-05-28 2010-05-26 5.451 0 -335,882
2010-05-25 2010-05-20 5.639 335,882 +99,402 0.02% 1,894,097
2010-05-24 2010-05-19 5.996 236,480 +236,480 0.01% 1,418,030
2010-05-20 2010-05-18 6.201 0 -138,733
2010-05-19 2010-05-17 6.098 138,733 -81,516 0.01% 846,059
2010-05-18 2010-05-14 6.698 220,249 +109,733 0.01% 1,475,253
2010-05-12 2010-05-10 6.953 110,516 +9,405 0.01% 768,449
2010-05-11 2010-05-07 6.571 101,111 +15,676 0.01% 664,353
2010-05-10 2010-05-06 6.609 85,435 +9,406 0.00% 564,623
2010-05-07 2010-05-05 6.979 76,029 -7,838 0.00% 530,591
2010-05-06 2010-05-04 7.272 83,867 -7,838 0.00% 609,901
2010-05-04 2010-04-30 7.655 91,705 -112,868 0.00% 702,001
2010-05-03 2010-04-29 7.400 204,573 +112,868 0.01% 1,513,804
2010-04-30 2010-04-28 7.655 91,705 +7,838 0.00% 702,001
2010-04-27 2010-04-23 7.948 83,867 +83,867 0.00% 666,611
2010-04-23 2010-04-21 7.910 0 -194,383
2010-04-22 2010-04-20 7.846 194,383 -3,135 0.01% 1,525,199
2010-04-21 2010-04-19 7.349 197,518 +3,135 0.01% 1,451,518
2010-04-20 2010-04-16 7.527 194,383 +194,383 0.01% 1,463,199
2010-04-14 2010-04-12 7.055 0 -3,567,870
2010-04-13 2010-04-09 7.081 3,567,870 -2,351,408 0.19% 25,263,599
2010-04-12 2010-04-08 7.119 5,919,278 -2,100,592 0.32% 42,140,157
2010-04-07 2010-03-31 6.673 8,019,870 -112,084 0.44% 53,513,361
2010-04-01 2010-03-30 6.660 8,131,954 -29,784 0.44% 54,157,502
2010-03-31 2010-03-29 6.634 8,161,738 -23,514 0.44% 54,147,599
2010-03-30 2010-03-26 6.609 8,185,252 -59,961 0.45% 54,094,738
2010-03-29 2010-03-25 6.622 8,245,213 +2,980,547 0.45% 54,596,204
2010-03-25 2010-03-23 6.622 5,264,666 +126,976 0.29% 34,860,322
2010-03-24 2010-03-22 6.673 5,137,690 +5,137,690 0.28% 34,281,735
2010-03-17 2010-03-15 6.634 0 -15,676
2010-03-16 2010-03-12 6.634 15,676 +15,676 0.00% 104,000
2010-02-23 2010-02-19 6.685 0 -459,308
2010-02-22 2010-02-18 6.698 459,308 +459,308 0.03% 3,076,497
2010-02-19 2010-02-17 6.673 0 -84,376
2010-02-18 2010-02-12 6.660 84,376 -21,437 0.01% 561,931
2010-02-17 2010-02-11 6.647 105,813 +105,813 0.01% 703,348
2010-02-11 2010-02-09 6.622 0 -7,838
2010-02-10 2010-02-08 6.596 7,838 -18,811 0.00% 51,700
2010-02-09 2010-02-05 6.609 26,649 -12,541 0.00% 176,118
2010-02-08 2010-02-04 6.634 39,190 -42,325 0.00% 259,999
2010-02-01 2010-01-28 6.226 81,515 +81,515 0.00% 507,517
2009-12-09 2009-12-07 5.792 0 -18,811
2009-12-08 2009-12-04 5.499 18,811 +18,811 0.00% 103,439
2009-12-02 2009-11-30 5.652 0 -172,437
2009-12-01 2009-11-27 5.346 172,437 +172,437 0.01% 921,802
2009-11-30 2009-11-26 5.767 0 -54,866
2009-11-25 2009-11-23 6.711 54,866 +7,838 0.00% 368,199
2009-11-23 2009-11-19 6.532 47,028 -7,838 0.00% 307,199
2009-11-20 2009-11-18 6.392 54,866 +54,866 0.00% 350,699
2009-11-17 2009-11-13 7.068 0 -15,676
2009-11-16 2009-11-12 7.298 15,676 -1,020,511 0.00% 114,400
2009-11-12 2009-11-10 7.234 1,036,187 +15,676 0.06% 7,495,738
2009-11-09 2009-11-05 7.132 1,020,511 +4,703 0.06% 7,278,179
2009-11-06 2009-11-04 7.094 1,015,808 +754,018 0.06% 7,205,757
2009-11-05 2009-11-03 7.043 261,790 +261,790 0.02% 1,843,679
2009-10-28 2009-10-23 6.775 0 -94,840
2009-10-27 2009-10-22 6.622 94,840 -784 0.01% 627,989
2009-10-23 2009-10-21 6.571 95,624 -784 0.01% 628,300
2009-10-22 2009-10-20 6.532 96,408 -784 0.01% 629,762
2009-10-21 2009-10-19 6.685 97,192 -42,325 0.01% 649,763
2009-10-20 2009-10-16 6.507 139,517 +139,517 0.01% 907,801
2009-10-14 2009-10-12 6.264 0 -192,906
2009-10-13 2009-10-09 6.162 192,906 -784 0.01% 1,188,738
2009-10-12 2009-10-08 6.146 193,690 -784 0.01% 1,190,346
2009-10-09 2009-10-07 5.978 194,474 +1,120 0.01% 1,162,592
2009-10-08 2009-10-06 6.120 193,354 -776 0.01% 1,183,299
2009-10-07 2009-10-05 6.107 194,130 +194,130 0.01% 1,185,547
2009-10-06 2009-10-02 6.120 0 -194,907
2009-10-05 2009-09-30 6.184 194,907 +194,907 0.01% 1,205,359
2009-10-02 2009-09-29 6.249 0 -197,235
2009-09-30 2009-09-28 6.055 197,235 +197,235 0.01% 1,194,344
2009-09-29 2009-09-25 6.184 0 -224,401
2009-09-28 2009-09-24 6.055 224,401 +224,401 0.01% 1,358,846
2009-09-25 2009-09-23 5.927 0 -225,177
2009-09-24 2009-09-22 5.888 225,177 +225,177 0.01% 1,325,830
2009-09-23 2009-09-21 5.849 0 -226,729
2009-09-22 2009-09-18 5.927 226,729 +226,729 0.01% 1,343,732
2009-09-02 2009-08-31 5.424 0 -4,657
2009-08-26 2009-08-24 5.398 4,657 -18,628 0.00% 25,140
2009-08-25 2009-08-21 5.218 23,285 -17,075 0.00% 121,501
2009-08-24 2009-08-20 5.218 40,360 +3,104 0.00% 210,598
2009-08-21 2009-08-19 5.154 37,256 +13,971 0.00% 192,001
2009-08-20 2009-08-18 5.205 23,285 +18,628 0.00% 121,201
2009-08-03 2009-07-30 5.179 4,657 -352,377 0.00% 24,120
2009-07-30 2009-07-28 5.476 357,034 +176,964 0.02% 1,954,998
2009-07-29 2009-07-27 5.514 180,070 +144,367 0.01% 992,963
2009-07-28 2009-07-24 5.592 35,703 -69,855 0.00% 199,638
2009-07-27 2009-07-23 5.154 105,558 -31,046 0.01% 544,000
2009-07-24 2009-07-22 4.857 136,604 +131,947 0.01% 663,518
2009-07-22 2009-07-20 4.690 4,657 -69,855 0.00% 21,840
2009-07-20 2009-07-16 4.806 74,512 +69,855 0.00% 358,082
2009-07-10 2009-07-08 4.445 4,657 -41,913 0.00% 20,700
2009-07-09 2009-07-07 4.419 46,570 +41,913 0.00% 205,801
2009-07-02 2009-06-29 4.509 4,657 -155,232 0.00% 21,000
2009-06-30 2009-06-26 4.522 159,889 +155,232 0.01% 723,058
2009-06-18 2009-06-16 4.355 4,657 -69,855 0.00% 20,280
2009-06-17 2009-06-15 4.496 74,512 +69,855 0.00% 335,042
2009-06-15 2009-06-11 4.471 4,657 -13,971 0.00% 20,820
2009-06-12 2009-06-10 4.200 18,628 -147,471 0.00% 78,240
2009-06-09 2009-06-05 4.084 166,099 +147,471 0.01% 678,382
2009-06-05 2009-06-03 4.368 18,628 +13,971 0.00% 81,361
2009-06-03 2009-06-01 4.355 4,657 -27,942 0.00% 20,280
2009-06-01 2009-05-27 4.226 32,599 +27,942 0.00% 137,761
2009-05-25 2009-05-21 4.342 4,657 -27,942 0.00% 20,220
2009-05-22 2009-05-20 4.290 32,599 -347,720 0.00% 139,861
2009-05-21 2009-05-19 3.917 380,319 +375,662 0.02% 1,489,599
2009-05-20 2009-05-18 3.839 4,657 -529,342 0.00% 17,880
2009-05-18 2009-05-14 3.993 533,999 +529,401 0.03% 2,132,104
2009-05-15 2009-05-13 4.110 4,598 -924,964 0.00% 18,898
2009-05-14 2009-05-12 3.888 929,562 +924,964 0.06% 3,614,441
2009-05-13 2009-05-11 4.019 4,598 +4,598 0.00% 18,478
2009-05-08 2009-05-06 3.392 0 -4,598
2009-05-07 2009-05-05 3.484 4,598 -6,898 0.00% 16,019
2009-03-20 2009-03-18 2.871 11,496 +6,898 0.00% 33,000
2009-01-22 2009-01-20 2.218 4,598 -84,304 0.00% 10,199
2009-01-21 2009-01-19 2.479 88,902 -490,494 0.01% 220,400
2009-01-20 2009-01-16 2.544 579,396 -22,992 0.04% 1,474,201
2009-01-19 2009-01-15 2.479 602,388 +585,527 0.04% 1,493,401
2009-01-16 2009-01-14 2.479 16,861 +13,795 0.00% 41,801
2009-01-15 2009-01-13 2.453 3,066 +3,066 0.00% 7,521
2009-01-12 2009-01-08 2.714 0 -1,197,111
2009-01-09 2009-01-07 3.066 1,197,111 +1,197,111 0.07% 3,670,699
2009-01-06 2009-01-02 3.236 0 -6,131
2009-01-05 2008-12-31 3.262 6,131 +6,131 0.00% 19,999
2008-12-16 2008-12-12 2.505 0 -83,537
2008-12-15 2008-12-11 2.557 83,537 +27,590 0.01% 213,639
2008-12-11 2008-12-09 1.761 55,947 +55,181 0.00% 98,550
2008-12-10 2008-12-08 1.775 766 +766 0.00% 1,359
2008-12-01 2008-11-27 1.801 0 -3,066
2008-11-28 2008-11-26 1.827 3,066 +3,066 0.00% 5,601
2008-11-18 2008-11-14 1.996 0 -9,197
2008-11-17 2008-11-13 1.748 9,197 +9,197 0.00% 16,080
2008-11-05 2008-11-03 1.840 0 -4,598
2008-11-03 2008-10-30 1.448 4,598 -282,034 0.00% 6,659
2008-10-31 2008-10-29 1.279 286,632 -113,427 0.02% 366,520
2008-10-30 2008-10-28 1.279 400,059 +383,198 0.02% 511,560
2008-10-27 2008-10-23 1.775 16,861 -73,574 0.00% 29,920
2008-10-24 2008-10-22 1.944 90,435 +73,574 0.01% 175,820
2008-10-17 2008-10-15 2.179 16,861 -72,041 0.00% 36,741
2008-10-16 2008-10-14 2.205 88,902 +72,041 0.01% 196,040
2008-10-14 2008-10-10 2.324 16,861 -1,455 0.00% 39,187
2008-10-13 2008-10-09 2.637 18,316 -112,651 0.00% 48,294
2008-10-10 2008-10-08 2.610 130,967 +114,780 0.01% 341,759
2008-10-03 2008-09-30 3.194 16,187 -282,536 0.00% 51,700
2008-10-02 2008-09-29 2.990 298,723 +298,723 0.02% 893,200
2008-09-24 2008-09-22 3.425 0 -30,902
2008-09-23 2008-09-19 3.194 30,902 +30,902 0.00% 98,699
2008-09-16 2008-09-11 3.710 0 -294,308
2008-09-12 2008-09-10 4.281 294,308 +8,829 0.02% 1,259,999
2008-08-25 2008-08-20 5.600 285,479 +54,447 0.02% 1,598,560
2008-08-21 2008-08-19 5.532 231,032 +231,032 0.01% 1,277,980
2008-08-20 2008-08-18 5.464 0 -572,430
2008-08-19 2008-08-15 5.572 572,430 +572,430 0.04% 3,189,802
2008-08-04 2008-07-31 5.450 0 -2,943
2008-08-01 2008-07-30 5.409 2,943 +2,943 0.00% 15,920
2008-07-22 2008-07-18 5.708 0 -2,943
2008-07-21 2008-07-17 5.735 2,943 +2,943 0.00% 16,880
2008-07-14 2008-07-10 5.668 0 -97,122
2008-07-11 2008-07-09 5.695 97,122 -104,479 0.01% 553,081
2008-07-10 2008-07-08 5.613 201,601 -353,170 0.01% 1,131,619
2008-07-09 2008-07-07 5.532 554,771 +457,649 0.04% 3,068,779
2008-06-24 2008-06-20 5.980 97,122 -72,105 0.01% 580,802
2008-06-23 2008-06-19 6.401 169,227 +144,211 0.01% 1,083,298
2008-06-19 2008-06-17 6.660 25,016 +268 0.00% 166,599
2008-06-18 2008-06-16 6.456 24,748 -268 0.00% 159,769
2008-06-13 2008-06-11 6.415 25,016 -48,561 0.00% 160,479
2008-06-11 2008-06-06 6.877 73,577 -147,154 0.01% 505,999
2008-06-10 2008-06-05 6.796 220,731 +172,170 0.02% 1,499,998
2008-06-06 2008-06-04 6.999 48,561 -120,666 0.00% 339,901
2008-06-04 2008-06-02 7.163 169,227 -36,789 0.01% 1,212,098
2008-06-03 2008-05-30 6.524 206,016 +19,130 0.01% 1,344,001
2008-06-02 2008-05-29 7.339 186,886 +122,138 0.01% 1,371,602
2008-05-30 2008-05-28 7.339 64,748 -361,999 0.00% 475,201
2008-05-28 2008-05-26 7.407 426,747 +4,415 0.03% 3,161,000
2008-05-27 2008-05-23 7.475 422,332 +422,332 0.03% 3,156,997
2008-05-26 2008-05-22 7.271 0 -11,772
2008-05-23 2008-05-21 7.339 11,772 +7,357 0.00% 86,398
2008-05-20 2008-05-16 7.312 4,415 -588,616 0.00% 32,283
2008-05-19 2008-05-15 7.380 593,031 +10,521 0.04% 4,376,578
2008-05-16 2008-05-14 7.298 582,510 -10,521 0.04% 4,251,431
2008-05-14 2008-05-09 7.380 593,031 -749,015 0.04% 4,376,578
2008-05-13 2008-05-08 7.271 1,342,046 +749,015 0.09% 9,758,401
2008-05-07 2008-05-05 7.462 593,031 -736,775 0.04% 4,424,938
2008-05-06 2008-05-02 7.407 1,329,806 +26,756 0.09% 9,850,137
2008-05-05 2008-04-30 7.366 1,303,050 +709,283 0.09% 9,598,820
2008-04-30 2008-04-28 7.580 593,767 +16,718 0.04% 4,500,657
2008-04-24 2008-04-22 7.552 577,049 +261 0.04% 4,357,798
2008-04-23 2008-04-21 7.566 576,788 -261 0.04% 4,363,893
2008-04-17 2008-04-15 7.272 577,049 +429,033 0.04% 4,196,398
2008-04-10 2008-04-08 6.923 148,016 -15,602 0.01% 1,024,647
2008-04-09 2008-04-07 6.839 163,618 +16,643 0.01% 1,118,924
2008-04-07 2008-04-02 6.461 146,975 -1,041 0.01% 949,612
2008-03-31 2008-03-27 5.874 148,016 -10,402 0.01% 869,398
2008-03-28 2008-03-26 5.874 158,418 +10,402 0.01% 930,496
2008-03-25 2008-03-19 6.055 148,016 -297,463 0.01% 896,308
2008-03-20 2008-03-18 5.706 445,479 +297,463 0.03% 2,541,839
2008-03-18 2008-03-14 6.349 148,016 -100,108 0.01% 939,778
2008-03-14 2008-03-12 6.405 248,124 +715 0.02% 1,589,260
2008-03-13 2008-03-11 6.391 247,409 -715 0.02% 1,581,220
2008-03-11 2008-03-07 6.321 248,124 +100,823 0.02% 1,568,440
2008-03-06 2008-03-04 6.293 147,301 -8,581 0.01% 926,998
2008-03-04 2008-02-29 6.615 155,882 -360,388 0.01% 1,031,140
2008-02-28 2008-02-26 6.713 516,270 +24,312 0.04% 3,465,602
2008-02-22 2008-02-20 6.419 491,958 +81,516 0.04% 3,157,921
2008-02-20 2008-02-18 6.713 410,442 -2,860 0.03% 2,755,203
2008-02-19 2008-02-15 6.531 413,302 +2,860 0.03% 2,699,262
2008-02-05 2008-02-01 6.853 410,442 +45,764 0.03% 2,812,603
2008-01-31 2008-01-29 6.223 364,678 +132 0.03% 2,269,500
2008-01-29 2008-01-25 6.321 364,546 +364,546 0.03% 2,304,366
2008-01-23 2008-01-21 6.265 0 -357,527
2008-01-18 2008-01-16 6.405 357,527 -3,606,737 0.03% 2,289,997
2008-01-17 2008-01-15 6.741 3,964,264 +12,871 0.28% 26,722,078
2008-01-16 2008-01-14 6.992 3,951,393 +5,005 0.28% 27,629,998
2008-01-15 2008-01-11 7.146 3,946,388 +651 0.28% 28,202,090
2008-01-14 2008-01-10 6.992 3,945,737 +64 0.28% 27,590,448
2008-01-03 2007-12-31 7.915 3,945,673 +85,807 0.28% 31,231,881
2008-01-02 2007-12-27 7.804 3,859,866 +2,282,455 0.27% 30,120,837
2007-12-28 2007-12-24 7.818 1,577,411 +469,076 0.11% 12,331,539
2007-12-27 2007-12-20 7.846 1,108,335 +1,079,101 0.08% 8,695,499
2007-12-21 2007-12-19 7.804 29,234 -4,291 0.00% 228,130
2007-12-17 2007-12-13 7.929 33,525 -23,679 0.00% 265,835
2007-12-10 2007-12-06 7.314 57,204 -3,289,253 0.00% 418,397
2007-12-06 2007-12-04 6.965 3,346,457 +1,171 0.24% 23,306,401
2007-12-04 2007-11-30 6.909 3,345,286 -1,171 0.24% 23,111,111
2007-11-30 2007-11-28 6.713 3,346,457 +32,893 0.24% 22,464,001
2007-11-29 2007-11-27 6.657 3,313,564 -36,402 0.24% 22,057,837
2007-11-28 2007-11-26 6.699 3,349,966 -778 0.24% 22,440,707
2007-11-26 2007-11-22 6.517 3,350,744 -1,430 0.24% 21,836,739
2007-11-23 2007-11-21 6.503 3,352,174 +429 0.24% 21,799,178
2007-11-22 2007-11-20 6.615 3,351,745 +1,001 0.24% 22,171,380
2007-11-21 2007-11-19 6.755 3,350,744 +34,323 0.24% 22,633,358
2007-11-20 2007-11-16 6.503 3,316,421 -68,645 0.24% 21,566,677
2007-11-19 2007-11-15 6.433 3,385,066 +34,322 0.24% 21,776,375
2007-11-13 2007-11-09 6.699 3,350,744 -5,720 0.24% 22,445,918
2007-11-12 2007-11-08 6.601 3,356,464 +5,720 0.24% 22,155,656
2007-11-09 2007-11-07 6.783 3,350,744 +514,840 0.24% 22,727,078
2007-11-08 2007-11-06 6.992 2,835,904 +28,602 0.20% 19,829,974
2007-11-07 2007-11-05 6.923 2,807,302 -335,944 0.20% 19,433,676
2007-11-05 2007-11-01 7.412 3,143,246 -4 0.22% 23,297,797
2007-11-01 2007-10-30 7.482 3,143,250 +261 0.22% 23,517,617
2007-10-31 2007-10-29 7.258 3,142,989 -261 0.22% 22,812,392
2007-10-30 2007-10-26 6.992 3,143,250 -6,943 0.22% 21,979,082
2007-10-29 2007-10-25 7.370 3,150,193 +6,943 0.22% 23,217,123
2007-10-24 2007-10-22 7.776 3,143,250 +803,722 0.22% 24,440,739
2007-10-22 2007-10-17 7.915 2,339,528 +304,907 0.17% 18,518,478
2007-10-15 2007-10-11 7.496 2,034,621 +1,397 0.15% 15,251,372
2007-10-12 2007-10-10 7.566 2,033,224 +1,899,853 0.15% 15,383,073
2007-10-11 2007-10-09 7.594 133,371 -702,982 0.01% 1,012,796
2007-10-10 2007-10-08 7.384 836,353 +262,879 0.06% 6,175,671
2007-10-08 2007-10-04 7.765 573,474 +6,473 0.04% 4,453,244
2007-10-05 2007-10-03 7.780 567,001 -61,703 0.04% 4,410,999
2007-10-04 2007-10-02 8.374 628,704 +61,703 0.05% 5,264,515
2007-09-28 2007-09-25 7.072 567,001 -2,282,144 0.04% 4,009,999
2007-09-27 2007-09-24 7.171 2,849,145 +2,849,145 0.21% 20,432,097
2007-09-21 2007-09-19 7.157 0 -5,656
2007-09-20 2007-09-18 7.214 5,656 +5,656 0.00% 40,801
2007-09-07 2007-09-05 7.341 0 -270,068
2007-09-06 2007-09-04 7.256 270,068 +244,359 0.02% 1,959,661
2007-09-05 2007-09-03 6.888 25,709 -145,911 0.00% 177,094
2007-08-29 2007-08-27 7.355 171,620 -1,438,890 0.01% 1,262,297
2007-08-21 2007-08-17 6.747 1,610,510 +1,585,589 0.12% 10,866,063
2007-08-17 2007-08-15 7.256 24,921 -353,492 0.00% 180,831
2007-08-16 2007-08-14 7.596 378,413 +369,045 0.03% 2,874,291
2007-08-14 2007-08-10 8.275 9,368 -304,533 0.00% 77,516
2007-08-13 2007-08-09 7.949 313,901 +313,901 0.02% 2,495,281
2007-08-08 2007-08-06 8.006 0 -2,058,737
2007-08-07 2007-08-03 8.246 2,058,737 +1,240,050 0.15% 16,976,957
2007-08-06 2007-08-02 8.133 818,687 +663,151 0.06% 6,658,496
2007-08-02 2007-07-31 8.557 155,536 +151,294 0.01% 1,330,996
2007-08-01 2007-07-30 8.345 4,242 -552,861 0.00% 35,401
2007-07-31 2007-07-27 8.487 557,103 -921,907 0.04% 4,727,997
2007-07-30 2007-07-26 8.572 1,479,010 -280,818 0.11% 12,677,516
2007-07-27 2007-07-25 8.600 1,759,828 +1,715,143 0.13% 15,134,366
2007-07-24 2007-07-20 9.053 44,685 -8,484 0.00% 404,513
2007-07-23 2007-07-19 8.982 53,169 +8,484 0.00% 477,554
2007-07-20 2007-07-18 8.897 44,685 -244,616 0.00% 397,560
2007-07-19 2007-07-17 8.982 289,301 -224,821 0.02% 2,598,448
2007-07-12 2007-07-10 8.190 514,122 -923,883 0.04% 4,210,515
2007-07-10 2007-07-06 7.723 1,438,005 +1,413,968 0.10% 11,105,637
2007-07-09 2007-07-05 7.695 24,037 -56,561 0.00% 184,956
2007-07-05 2007-07-03 7.638 80,598 +56,561 0.01% 615,614
2007-06-29 2007-06-27 7.468 24,037 -562,760 0.00% 179,517
2007-06-26 2007-06-22 7.808 586,797 0.04% 4,581,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top