History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -146,000
2019-11-07 2019-11-05 3.840 146,000 -12,760,000 0.01% 560,640
2019-11-06 2019-11-04 3.840 12,906,000 +4,146,000 0.55% 49,559,040
2019-11-05 2019-11-01 3.840 8,760,000 +2,524,000 0.37% 33,638,400
2019-11-04 2019-10-31 3.840 6,236,000 +6,090,000 0.27% 23,946,240
2019-11-01 2019-10-30 3.840 146,000 -34,000 0.01% 560,640
2019-10-03 2019-09-30 3.720 180,000 -20,000 0.01% 669,600
2019-08-15 2019-08-13 3.560 200,000 -24,000 0.01% 712,000
2019-08-12 2019-08-08 2.730 224,000 +12,000 0.01% 611,520
2019-08-08 2019-08-06 2.600 212,000 +26,000 0.01% 551,200
2019-08-07 2019-08-05 2.550 186,000 -36,000 0.01% 474,300
2019-07-23 2019-07-19 2.600 222,000 +36,000 0.01% 577,200
2019-07-11 2019-07-09 2.380 186,000 -10,000 0.01% 442,680
2019-07-10 2019-07-08 2.130 196,000 +10,000 0.01% 417,480
2019-07-04 2019-07-02 2.450 186,000 -10,000 0.01% 455,700
2019-06-26 2019-06-24 2.230 196,000 -14,000 0.01% 437,080
2019-06-19 2019-06-17 2.060 210,000 -10,000 0.01% 432,600
2019-06-18 2019-06-14 2.000 220,000 +14,000 0.01% 440,000
2019-06-11 2019-06-06 1.810 206,000 -20,000 0.01% 372,860
2019-06-05 2019-06-03 1.630 226,000 -10,000 0.01% 368,380
2019-05-22 2019-05-20 1.732 236,000 -8,000 0.01% 408,814
2019-05-21 2019-05-17 1.742 244,000 +3,136 0.01% 425,144
2019-05-14 2019-05-09 1.834 240,864 -128,329 0.01% 441,640
2019-05-10 2019-05-08 1.834 369,193 -5,923 0.02% 676,939
2019-05-02 2019-04-29 1.763 375,116 +17,768 0.02% 661,199
2019-04-25 2019-04-23 1.823 357,348 -9,871 0.02% 651,601
2018-11-19 2018-11-15 0.962 367,219 -193,481 0.02% 353,400
2018-08-03 2018-08-01 0.841 560,700 -67,126 0.02% 471,440
2018-07-30 2018-07-26 0.861 627,826 -31,589 0.03% 540,600
2018-07-26 2018-07-24 0.871 659,415 -27,640 0.03% 574,480
2018-07-25 2018-07-23 0.871 687,055 +27,640 0.03% 598,560
2018-07-23 2018-07-19 0.861 659,415 +98,715 0.03% 567,800
2018-05-21 2018-05-17 1.044 560,700 -92,089 0.02% 585,240
2018-05-16 2018-05-14 1.013 652,789 +97,723 0.03% 661,320
2018-05-03 2018-04-30 0.993 555,066 -9,772 0.02% 550,960
2018-02-20 2018-02-13 1.044 564,838 -9,773 0.02% 589,560
2017-08-10 2017-08-08 1.474 574,611 -29,317 0.03% 846,720
2017-08-03 2017-08-01 1.525 603,928 +33,226 0.03% 920,821
2017-07-27 2017-07-25 1.862 570,702 +15,636 0.02% 1,062,880
2017-06-13 2017-06-09 1.719 555,066 -29,317 0.02% 954,240
2017-05-24 2017-05-22 1.994 584,383 -19,545 0.03% 1,165,451
2017-05-23 2017-05-19 2.005 603,928 +12,059 0.03% 1,210,736
2017-05-22 2017-05-18 2.015 591,869 -9,577 0.03% 1,192,741
2017-05-05 2017-05-02 2.349 601,446 +38,309 0.03% 1,413,000
2017-04-21 2017-04-19 2.088 563,137 -38,309 0.03% 1,176,000
2017-04-10 2017-04-06 2.130 601,446 -239,429 0.03% 1,281,120
2017-03-28 2017-03-24 2.349 840,875 +19,154 0.04% 1,975,500
2017-03-24 2017-03-22 2.193 821,721 +38,309 0.04% 1,801,801
2017-03-22 2017-03-20 2.026 783,412 -32,562 0.03% 1,586,920
2017-03-21 2017-03-17 1.848 815,974 +76,617 0.04% 1,508,040
2017-02-22 2017-02-20 1.618 739,357 -19,154 0.03% 1,196,600
2017-02-21 2017-02-17 1.650 758,511 +19,154 0.03% 1,251,360
2017-02-06 2017-02-02 1.577 739,357 -9,577 0.03% 1,165,720
2016-11-25 2016-11-23 1.472 748,934 -95,772 0.03% 1,102,620
2016-11-22 2016-11-18 1.514 844,706 +95,772 0.04% 1,278,900
2016-05-30 2016-05-26 1.483 748,934 -9,577 0.03% 1,110,440
2016-05-26 2016-05-24 1.472 758,511 -15,324 0.03% 1,116,720
2016-05-24 2016-05-20 1.420 773,835 +5,656 0.03% 1,098,831
2016-04-18 2016-04-14 1.178 768,179 -9,508 0.03% 904,960
2016-04-14 2016-04-12 1.104 777,687 +9,508 0.03% 858,901
2016-01-13 2016-01-11 0.978 768,179 -64,649 0.03% 751,440
2015-12-23 2015-12-21 0.989 832,828 +64,649 0.04% 823,440
2015-12-16 2015-12-14 1.020 768,179 -9,508 0.03% 783,760
2015-07-08 2015-07-06 1.441 777,687 -19,014 0.03% 1,120,661
2015-06-01 2015-05-28 1.977 796,701 +256,694 0.04% 1,575,440
2015-05-26 2015-05-21 1.956 540,007 +2,866 0.02% 1,056,406
2015-05-18 2015-05-14 1.914 537,141 -18,914 0.02% 1,028,079
2015-05-14 2015-05-12 1.914 556,055 -9,457 0.03% 1,064,280
2015-05-11 2015-05-07 1.956 565,512 -9,456 0.03% 1,106,301
2015-05-06 2015-05-04 2.041 574,968 +18,913 0.03% 1,173,439
2015-04-29 2015-04-27 2.041 556,055 -18,913 0.03% 1,134,840
2015-04-24 2015-04-22 1.977 574,968 -9,457 0.03% 1,136,959
2015-04-22 2015-04-20 1.903 584,425 +9,457 0.03% 1,112,400
2015-04-17 2015-04-15 1.999 574,968 -9,457 0.03% 1,149,119
2015-04-15 2015-04-13 2.199 584,425 -5,674 0.03% 1,285,440
2015-04-13 2015-04-09 2.073 590,099 -13,239 0.03% 1,223,040
2015-04-10 2015-04-08 2.094 603,338 -18,914 0.03% 1,263,239
2015-03-26 2015-03-24 1.861 622,252 +18,914 0.03% 1,158,080
2015-03-25 2015-03-23 1.925 603,338 +9,456 0.03% 1,161,159
2015-03-24 2015-03-20 1.988 593,882 -9,456 0.03% 1,180,640
2015-03-23 2015-03-19 1.956 603,338 +18,913 0.03% 1,180,299
2014-12-16 2014-12-12 1.956 584,425 +9,457 0.03% 1,143,300
2014-12-10 2014-12-08 2.094 574,968 -9,457 0.03% 1,203,839
2014-12-09 2014-12-05 2.073 584,425 +9,457 0.03% 1,211,280
2014-12-03 2014-12-01 2.199 574,968 -37,827 0.03% 1,264,639
2014-11-27 2014-11-25 2.062 612,795 -35,936 0.03% 1,263,600
2014-11-25 2014-11-21 1.893 648,731 +17,022 0.03% 1,227,941
2014-10-16 2014-10-14 1.628 631,709 +47,284 0.03% 1,028,721
2014-07-09 2014-07-07 1.533 584,425 +185,352 0.03% 896,100
2014-06-27 2014-06-25 1.565 399,073 -47,284 0.02% 624,559
2014-05-27 2014-05-23 1.544 446,357 +3,119 0.02% 689,217
2014-02-24 2014-02-20 1.736 443,238 -11,268 0.02% 769,361
2014-02-21 2014-02-19 1.736 454,506 +11,268 0.02% 788,920
2014-01-13 2014-01-09 1.789 443,238 -9,390 0.02% 792,961
2013-12-12 2013-12-10 1.736 452,628 +9,390 0.02% 785,660
2013-11-14 2013-11-12 1.885 443,238 -18,781 0.02% 835,441
2013-11-11 2013-11-07 1.927 462,019 -16,903 0.02% 890,520
2013-11-08 2013-11-06 1.970 478,922 +35,684 0.02% 943,500
2013-10-25 2013-10-23 1.693 443,238 -5,634 0.02% 750,481
2013-10-22 2013-10-18 1.672 448,872 -18,781 0.02% 750,460
2013-10-17 2013-10-15 1.693 467,653 +18,781 0.02% 791,820
2013-09-10 2013-09-06 1.683 448,872 -9,391 0.02% 755,240
2013-09-05 2013-09-03 1.672 458,263 +9,391 0.02% 766,161
2013-08-15 2013-08-12 1.810 448,872 -9,391 0.02% 812,600
2013-06-24 2013-06-20 1.810 458,263 -5,634 0.02% 829,601
2013-06-21 2013-06-19 1.938 463,897 -120,200 0.02% 899,080
2013-05-28 2013-05-24 2.299 584,097 +30,297 0.03% 1,342,601
2013-05-02 2013-04-29 2.166 553,800 +9,049 0.03% 1,199,520
2013-04-26 2013-04-24 2.464 544,751 -9,049 0.03% 1,342,460
2013-04-25 2013-04-23 2.321 553,800 +9,049 0.03% 1,285,200
2013-04-09 2013-04-05 2.188 544,751 +5,429 0.03% 1,191,960
2013-04-05 2013-04-02 2.343 539,322 -27,147 0.03% 1,263,521
2013-04-03 2013-03-28 2.431 566,469 +5,430 0.03% 1,377,201
2013-04-02 2013-03-27 2.531 561,039 -7,239 0.03% 1,419,800
2013-03-28 2013-03-26 2.542 568,278 -23,528 0.03% 1,444,399
2013-03-27 2013-03-25 2.630 591,806 +28,957 0.03% 1,556,520
2013-03-26 2013-03-22 2.696 562,849 -3,620 0.03% 1,517,680
2013-03-22 2013-03-20 2.763 566,469 +14,479 0.03% 1,565,001
2013-03-20 2013-03-18 2.619 551,990 +5,429 0.03% 1,445,700
2013-03-19 2013-03-15 2.796 546,561 +18,098 0.03% 1,528,121
2013-03-13 2013-03-11 2.851 528,463 -5,429 0.02% 1,506,721
2013-03-12 2013-03-08 2.752 533,892 -3,620 0.03% 1,469,100
2013-03-11 2013-03-07 2.685 537,512 +12,669 0.03% 1,443,421
2013-03-07 2013-03-05 2.719 524,843 +39,816 0.02% 1,426,800
2013-03-04 2013-02-28 2.873 485,027 +18,098 0.02% 1,393,599
2013-03-01 2013-02-27 2.752 466,929 +3,619 0.02% 1,284,839
2013-02-26 2013-02-22 2.906 463,310 -271,470 0.02% 1,346,561
2013-02-20 2013-02-18 3.127 734,780 -21,718 0.03% 2,297,959
2013-02-19 2013-02-15 3.083 756,498 +12,669 0.04% 2,332,440
2013-02-18 2013-02-14 2.851 743,829 -5,430 0.04% 2,120,759
2013-02-15 2013-02-08 2.785 749,259 +25,337 0.04% 2,086,561
2013-02-14 2013-02-07 2.785 723,922 -9,049 0.03% 2,016,001
2013-02-08 2013-02-06 2.796 732,971 +110,398 0.03% 2,049,301
2013-02-07 2013-02-05 2.752 622,573 +164,693 0.03% 1,713,121
2013-02-05 2013-02-01 2.619 457,880 +41,625 0.02% 1,199,219
2013-02-04 2013-01-31 2.685 416,255 +3,620 0.02% 1,117,800
2013-02-01 2013-01-30 2.608 412,635 +14,478 0.02% 1,076,159
2013-01-31 2013-01-29 2.564 398,157 +12,669 0.02% 1,020,800
2013-01-30 2013-01-28 2.531 385,488 +1,810 0.02% 975,539
2013-01-29 2013-01-25 2.553 383,678 +10,858 0.02% 979,439
2013-01-25 2013-01-23 2.652 372,820 -21,717 0.02% 988,801
2013-01-24 2013-01-22 2.696 394,537 +63,343 0.02% 1,063,839
2013-01-11 2013-01-09 2.486 331,194 -72,392 0.02% 823,500
2013-01-10 2013-01-08 2.464 403,586 -289,569 0.02% 994,579
2013-01-08 2013-01-04 2.486 693,155 +72,392 0.03% 1,723,500
2013-01-07 2013-01-03 2.475 620,763 +235,275 0.03% 1,536,641
2013-01-04 2013-01-02 2.431 385,488 +114,017 0.02% 937,199
2013-01-03 2012-12-31 2.310 271,471 -7,239 0.01% 627,001
2013-01-02 2012-12-27 2.276 278,710 -28,957 0.01% 634,480
2012-12-28 2012-12-24 2.299 307,667 +9,049 0.01% 707,201
2012-12-20 2012-12-18 2.343 298,618 +18,098 0.01% 699,601
2012-12-19 2012-12-17 2.343 280,520 +9,049 0.01% 657,201
2012-12-17 2012-12-13 2.365 271,471 +12,669 0.01% 642,001
2012-12-13 2012-12-11 2.276 258,802 +5,429 0.01% 589,160
2012-12-12 2012-12-10 2.265 253,373 -18,098 0.01% 574,001
2012-12-11 2012-12-07 2.265 271,471 +5,430 0.01% 615,001
2012-12-10 2012-12-06 2.210 266,041 +9,049 0.01% 588,000
2012-12-06 2012-12-04 2.221 256,992 -9,049 0.01% 570,840
2012-12-04 2012-11-30 2.188 266,041 +21,717 0.01% 582,120
2012-11-23 2012-11-21 1.868 244,324 -19,907 0.01% 456,301
2012-11-16 2012-11-14 1.912 264,231 +19,907 0.01% 505,159
2012-10-31 2012-10-29 1.857 244,324 -16,288 0.01% 453,601
2012-10-26 2012-10-24 2.011 260,612 -3,619 0.01% 524,161
2012-10-22 2012-10-18 1.956 264,231 +16,288 0.01% 516,839
2012-10-10 2012-10-08 2.033 247,943 -5,430 0.01% 504,160
2012-10-08 2012-10-04 2.000 253,373 -3,619 0.01% 506,801
2012-10-05 2012-10-03 1.978 256,992 -3,620 0.01% 508,360
2012-09-28 2012-09-26 1.852 260,612 +9,109 0.01% 482,628
2012-09-20 2012-09-18 1.750 251,503 -7,085 0.01% 440,199
2012-09-18 2012-09-14 1.807 258,588 -19,483 0.01% 467,200
2012-09-17 2012-09-13 1.784 278,071 +14,170 0.01% 496,121
2012-08-27 2012-08-23 1.818 263,901 +19,482 0.01% 479,779
2012-08-17 2012-08-15 1.671 244,419 +7,085 0.01% 408,481
2012-08-16 2012-08-14 1.694 237,334 -17,712 0.01% 402,000
2012-08-10 2012-08-08 1.705 255,046 -44,278 0.01% 434,881
2012-08-09 2012-08-07 1.671 299,324 +61,990 0.01% 500,239
2012-07-13 2012-07-11 1.716 237,334 +3,542 0.01% 407,360
2012-05-31 2012-05-29 2.033 233,792 -35,423 0.01% 475,200
2012-05-29 2012-05-25 2.071 269,215 +44,808 0.01% 557,416
2012-05-25 2012-05-23 1.847 224,407 +18,700 0.01% 414,480
2012-05-08 2012-05-04 2.259 205,707 +8,501 0.01% 464,641
2012-05-04 2012-05-02 2.071 197,206 -8,501 0.01% 408,319
2012-05-02 2012-04-27 2.071 205,707 +8,501 0.01% 425,921
2012-04-30 2012-04-26 2.094 197,206 +8,500 0.01% 412,959
2012-04-02 2012-03-29 2.212 188,706 +34,001 0.01% 417,360
2012-03-23 2012-03-21 2.388 154,705 +8,500 0.01% 369,460
2012-03-07 2012-03-05 2.882 146,205 -8,500 0.01% 421,401
2012-03-01 2012-02-28 2.812 154,705 +8,500 0.01% 434,980
2012-02-24 2012-02-22 2.859 146,205 -8,500 0.01% 417,961
2012-02-22 2012-02-20 2.929 154,705 -105,403 0.01% 453,180
2012-02-20 2012-02-16 2.565 260,108 -3,400 0.01% 667,079
2012-02-17 2012-02-15 2.588 263,508 +3,400 0.01% 681,999
2012-02-16 2012-02-14 2.529 260,108 +17,000 0.01% 657,899
2012-02-08 2012-02-06 2.188 243,108 +73,103 0.01% 531,960
2012-02-06 2012-02-02 2.353 170,005 -8,501 0.01% 399,999
2012-02-03 2012-02-01 2.306 178,506 +20,401 0.01% 411,601
2012-02-02 2012-01-31 2.329 158,105 -76,503 0.01% 368,280
2012-01-26 2012-01-19 2.012 234,608 -42,501 0.01% 471,961
2012-01-16 2012-01-12 1.859 277,109 -34,001 0.01% 515,080
2012-01-13 2012-01-11 1.823 311,110 +34,001 0.02% 567,300
2011-12-19 2011-12-15 1.788 277,109 +76,503 0.01% 495,520
2011-12-16 2011-12-14 1.776 200,606 +51,001 0.01% 356,359
2011-12-05 2011-12-01 1.965 149,605 +3,400 0.01% 293,920
2011-12-02 2011-11-30 1.894 146,205 -8,500 0.01% 276,921
2011-12-01 2011-11-29 2.012 154,705 +8,500 0.01% 311,220
2011-11-30 2011-11-28 1.965 146,205 +3,400 0.01% 287,241
2011-11-28 2011-11-24 2.023 142,805 -8,500 0.01% 288,961
2011-11-24 2011-11-22 2.118 151,305 +8,500 0.01% 320,400
2011-10-13 2011-10-11 2.765 142,805 -8,500 0.01% 394,801
2011-10-07 2011-10-04 2.588 151,305 -8,500 0.01% 391,600
2011-10-04 2011-09-30 2.767 159,805 +3,514 0.01% 442,123
2011-09-21 2011-09-19 2.743 156,291 -4,988 0.01% 428,641
2011-09-20 2011-09-16 2.875 161,279 +13,302 0.01% 463,661
2011-08-31 2011-08-29 4.018 147,977 -8,314 0.01% 594,519
2011-08-25 2011-08-23 4.006 156,291 +8,314 0.01% 626,042
2011-08-11 2011-08-09 3.777 147,977 -4,988 0.01% 558,919
2011-08-02 2011-07-29 4.679 152,965 +8,313 0.01% 715,759
2011-07-27 2011-07-25 4.896 144,652 +4,988 0.01% 708,181
2011-06-03 2011-06-01 5.425 139,664 -6,651 0.01% 757,681
2011-05-24 2011-05-20 5.449 146,315 -8,313 0.01% 797,282
2011-05-17 2011-05-13 5.549 154,628 +3,781 0.01% 857,981
2011-05-13 2011-05-11 5.512 150,847 +8,110 0.01% 831,422
2011-05-06 2011-05-04 5.450 142,737 +8,110 0.01% 777,922
2011-04-08 2011-04-06 6.141 134,627 -24,330 0.01% 826,682
2011-04-07 2011-04-04 5.894 158,957 +3,244 0.01% 936,882
2011-04-04 2011-03-31 5.771 155,713 -8,110 0.01% 898,562
2011-03-29 2011-03-25 5.475 163,823 -16,220 0.01% 896,881
2011-03-17 2011-03-15 5.425 180,043 +4,866 0.01% 976,801
2011-01-28 2011-01-26 5.943 175,177 -3,244 0.01% 1,041,121
2011-01-21 2011-01-19 6.104 178,421 +1,622 0.01% 1,089,001
2010-12-23 2010-12-21 6.091 176,799 -8,110 0.01% 1,076,921
2010-11-22 2010-11-18 6.215 184,909 -16,220 0.01% 1,149,121
2010-11-18 2010-11-16 6.202 201,129 -16,220 0.01% 1,247,440
2010-11-16 2010-11-12 6.116 217,349 -8,110 0.01% 1,329,280
2010-11-12 2010-11-10 6.276 225,459 -9,732 0.01% 1,415,020
2010-11-02 2010-10-29 5.882 235,191 +1,622 0.01% 1,383,300
2010-11-01 2010-10-28 5.746 233,569 +3,244 0.01% 1,342,080
2010-10-04 2010-09-29 6.337 230,325 +2,663 0.01% 1,459,594
2010-09-30 2010-09-28 6.300 227,662 -14,430 0.01% 1,434,198
2010-09-29 2010-09-27 6.262 242,092 -8,016 0.01% 1,516,042
2010-09-28 2010-09-24 6.187 250,108 -3,206 0.01% 1,547,521
2010-09-09 2010-09-07 5.900 253,314 -9,620 0.01% 1,494,678
2010-09-08 2010-09-06 5.688 262,934 +9,620 0.01% 1,495,680
2010-09-02 2010-08-31 5.788 253,314 -4,810 0.01% 1,466,238
2010-09-01 2010-08-30 5.601 258,124 +1,603 0.01% 1,445,779
2010-08-31 2010-08-27 5.551 256,521 +4,810 0.01% 1,424,000
2010-08-27 2010-08-25 5.713 251,711 -8,016 0.01% 1,438,119
2010-08-26 2010-08-24 5.938 259,727 -80,163 0.01% 1,542,237
2010-08-24 2010-08-20 6.038 339,890 +4,810 0.02% 2,052,159
2010-08-19 2010-08-17 5.988 335,080 +8,016 0.02% 2,006,397
2010-08-16 2010-08-12 6.088 327,064 -8,016 0.02% 1,991,039
2010-08-11 2010-08-09 6.187 335,080 -28,859 0.02% 2,073,277
2010-08-10 2010-08-06 6.113 363,939 +8,016 0.02% 2,224,600
2010-08-09 2010-08-05 6.237 355,923 +24,049 0.02% 2,220,001
2010-08-06 2010-08-04 6.387 331,874 -8,016 0.02% 2,119,680
2010-08-05 2010-08-03 6.487 339,890 +4,810 0.02% 2,204,799
2010-08-04 2010-08-02 6.424 335,080 -8,017 0.02% 2,152,697
2010-07-30 2010-07-28 6.075 343,097 -4,809 0.02% 2,084,362
2010-07-27 2010-07-23 5.988 347,906 -8,017 0.02% 2,083,197
2010-07-26 2010-07-22 5.925 355,923 +4,810 0.02% 2,109,001
2010-07-21 2010-07-19 5.713 351,113 +112,228 0.02% 2,006,040
2010-07-19 2010-07-15 5.863 238,885 -8,016 0.01% 1,400,599
2010-07-15 2010-07-13 5.776 246,901 +8,016 0.01% 1,426,038
2010-07-02 2010-06-29 5.738 238,885 -3,207 0.01% 1,370,799
2010-06-29 2010-06-25 5.738 242,092 +11,223 0.01% 1,389,202
2010-06-15 2010-06-11 5.801 230,869 -8,016 0.01% 1,339,201
2010-06-14 2010-06-10 5.701 238,885 -1,603 0.01% 1,361,859
2010-06-11 2010-06-09 5.726 240,488 -6,413 0.01% 1,376,998
2010-06-10 2010-06-08 5.776 246,901 +9,619 0.01% 1,426,038
2010-06-08 2010-06-04 6.113 237,282 +3,207 0.01% 1,450,401
2010-06-07 2010-06-03 6.063 234,075 +8,016 0.01% 1,419,118
2010-06-03 2010-06-01 5.801 226,059 -8,016 0.01% 1,311,300
2010-06-02 2010-05-31 5.963 234,075 +9,619 0.01% 1,395,758
2010-06-01 2010-05-28 5.838 224,456 -8,016 0.01% 1,310,401
2010-05-31 2010-05-27 5.639 232,472 +8,016 0.01% 1,310,800
2010-05-27 2010-05-25 5.464 224,456 +8,016 0.01% 1,226,401
2010-05-26 2010-05-24 5.614 216,440 +9,620 0.01% 1,215,003
2010-05-24 2010-05-19 5.996 206,820 +12,437 0.01% 1,240,177
2010-05-12 2010-05-10 6.953 194,383 +7,838 0.01% 1,351,599
2010-05-11 2010-05-07 6.571 186,545 +7,838 0.01% 1,225,700
2010-05-10 2010-05-06 6.609 178,707 +7,838 0.01% 1,181,040
2010-05-07 2010-05-05 6.979 170,869 +18,811 0.01% 1,192,460
2010-05-06 2010-05-04 7.272 152,058 +4,703 0.01% 1,105,802
2010-05-04 2010-04-30 7.655 147,355 -14,108 0.01% 1,128,001
2010-05-03 2010-04-29 7.400 161,463 +14,108 0.01% 1,194,797
2010-04-30 2010-04-28 7.655 147,355 +7,838 0.01% 1,128,001
2010-04-29 2010-04-27 7.425 139,517 +10,973 0.01% 1,035,961
2010-04-28 2010-04-26 7.757 128,544 -15,676 0.01% 997,123
2010-04-26 2010-04-22 7.795 144,220 -21,946 0.01% 1,124,242
2010-04-23 2010-04-21 7.910 166,166 -4,703 0.01% 1,314,399
2010-04-22 2010-04-20 7.846 170,869 -29,785 0.01% 1,340,700
2010-04-21 2010-04-19 7.349 200,654 +3,136 0.01% 1,474,564
2010-04-20 2010-04-16 7.527 197,518 -7,838 0.01% 1,486,798
2010-04-19 2010-04-15 7.540 205,356 -31,352 0.01% 1,548,418
2010-04-16 2010-04-14 7.132 236,708 -23,515 0.01% 1,688,177
2010-04-15 2010-04-13 7.170 260,223 +7,839 0.01% 1,865,843
2010-04-14 2010-04-12 7.055 252,384 +116,002 0.01% 1,780,657
2010-04-13 2010-04-09 7.081 136,382 -39,190 0.01% 965,702
2010-04-12 2010-04-08 7.119 175,572 -42,325 0.01% 1,249,921
2010-04-09 2010-04-07 6.941 217,897 +86,218 0.01% 1,512,319
2010-04-08 2010-04-01 6.762 131,679 -141,084 0.01% 890,401
2010-04-07 2010-03-31 6.673 272,763 -211,627 0.01% 1,820,038
2010-03-25 2010-03-23 6.622 484,390 -45,461 0.03% 3,207,419
2010-03-23 2010-03-19 6.647 529,851 -391,901 0.03% 3,521,962
2010-03-22 2010-03-18 6.660 921,752 -156,761 0.05% 6,138,720
2010-03-17 2010-03-15 6.634 1,078,513 -7,838 0.06% 7,155,203
2010-03-16 2010-03-12 6.634 1,086,351 -15,676 0.06% 7,207,202
2010-03-12 2010-03-10 6.634 1,102,027 +23,514 0.07% 7,311,202
2010-03-11 2010-03-09 6.634 1,078,513 +10,974 0.07% 7,155,203
2010-03-05 2010-03-03 6.609 1,067,539 -3,136 0.06% 7,055,158
2010-03-04 2010-03-02 6.609 1,070,675 +627,043 0.06% 7,075,883
2010-03-03 2010-03-01 6.634 443,632 +329,197 0.03% 2,943,198
2010-03-02 2010-02-26 6.634 114,435 -1,568 0.01% 759,199
2010-02-19 2010-02-17 6.673 116,003 -1,567 0.01% 774,041
2010-02-01 2010-01-28 6.226 117,570 -1,568 0.01% 731,997
2010-01-22 2010-01-20 6.711 119,138 +7,838 0.01% 799,520
2010-01-21 2010-01-19 6.583 111,300 +7,838 0.01% 732,720
2010-01-13 2010-01-11 7.132 103,462 -7,838 0.01% 737,880
2010-01-11 2010-01-07 7.145 111,300 -3,135 0.01% 795,200
2010-01-07 2010-01-05 6.749 114,435 -23,514 0.01% 772,339
2010-01-05 2009-12-31 6.098 137,949 -7,838 0.01% 841,278
2009-12-30 2009-12-28 5.945 145,787 +4,703 0.01% 866,758
2009-12-28 2009-12-22 5.754 141,084 -7,839 0.01% 811,797
2009-12-23 2009-12-21 5.741 148,923 -7,838 0.01% 855,003
2009-12-22 2009-12-18 5.882 156,761 +7,838 0.01% 922,003
2009-12-18 2009-12-16 5.856 148,923 +15,677 0.01% 872,103
2009-12-17 2009-12-15 6.009 133,246 +7,838 0.01% 800,697
2009-12-16 2009-12-14 6.086 125,408 +23,514 0.01% 763,197
2009-12-15 2009-12-11 6.124 101,894 -10,974 0.01% 623,998
2009-12-11 2009-12-09 5.575 112,868 +12,541 0.01% 629,282
2009-12-09 2009-12-07 5.792 100,327 -14,108 0.01% 581,121
2009-12-08 2009-12-04 5.499 114,435 +25,081 0.01% 629,259
2009-12-01 2009-11-27 5.346 89,354 -17,243 0.01% 477,663
2009-11-30 2009-11-26 5.767 106,597 +6,270 0.01% 614,719
2009-11-24 2009-11-20 6.405 100,327 -12,541 0.01% 642,562
2009-11-23 2009-11-19 6.532 112,868 -7,838 0.01% 737,283
2009-11-18 2009-11-16 6.366 120,706 +28,217 0.01% 768,462
2009-11-12 2009-11-10 7.234 92,489 +7,838 0.01% 669,062
2009-11-11 2009-11-09 6.928 84,651 +15,676 0.01% 586,442
2009-11-10 2009-11-06 7.566 68,975 -4,702 0.00% 521,843
2009-11-09 2009-11-05 7.132 73,677 -9,406 0.00% 525,457
2009-11-06 2009-11-04 7.094 83,083 +21,946 0.01% 589,359
2009-10-28 2009-10-23 6.775 61,137 -56,433 0.00% 414,183
2009-10-23 2009-10-21 6.571 117,570 +54,866 0.01% 772,497
2009-10-21 2009-10-19 6.685 62,704 +1,567 0.00% 419,199
2009-10-09 2009-10-07 5.978 61,137 +596 0.00% 365,485
2009-09-11 2009-09-09 5.605 60,541 -7,761 0.00% 339,302
2009-09-09 2009-09-07 5.772 68,302 +7,761 0.00% 394,239
2009-08-28 2009-08-26 5.798 60,541 -7,761 0.00% 351,002
2009-07-27 2009-07-23 5.154 68,302 -15,523 0.00% 351,999
2009-07-23 2009-07-21 4.883 83,825 -15,524 0.01% 409,318
2009-06-22 2009-06-18 4.509 99,349 -23,285 0.01% 448,001
2009-06-17 2009-06-15 4.496 122,634 -7,761 0.01% 551,422
2009-06-16 2009-06-12 4.793 130,395 +62,093 0.01% 624,959
2009-06-12 2009-06-10 4.200 68,302 -7,762 0.00% 286,879
2009-06-10 2009-06-08 4.033 76,064 -7,761 0.00% 306,741
2009-06-09 2009-06-05 4.084 83,825 +7,761 0.01% 342,358
2009-06-04 2009-06-02 4.393 76,064 +7,762 0.00% 334,181
2009-05-18 2009-05-14 3.993 68,302 +859 0.00% 272,710
2009-05-12 2009-05-08 4.032 67,443 -19,926 0.00% 271,920
2009-05-11 2009-05-07 3.601 87,369 +16,861 0.01% 314,639
2009-04-30 2009-04-28 3.079 70,508 -15,328 0.00% 217,119
2009-04-24 2009-04-22 3.301 85,836 -15,328 0.01% 283,359
2009-04-23 2009-04-21 3.497 101,164 +15,328 0.01% 353,759
2009-04-08 2009-04-06 3.197 85,836 -38,320 0.01% 274,399
2009-04-07 2009-04-03 3.158 124,156 +38,320 0.01% 392,039
2009-03-13 2009-03-11 2.858 85,836 -7,664 0.01% 245,279
2009-02-24 2009-02-20 2.597 93,500 -19,927 0.01% 242,779
2009-02-23 2009-02-19 2.479 113,427 +19,927 0.01% 281,201
2009-02-20 2009-02-18 2.636 93,500 -9,197 0.01% 246,439
2009-02-19 2009-02-17 2.636 102,697 +9,197 0.01% 270,680
2009-01-22 2009-01-20 2.218 93,500 -29,123 0.01% 207,399
2009-01-21 2009-01-19 2.479 122,623 -15,328 0.01% 303,999
2009-01-20 2009-01-16 2.544 137,951 +15,328 0.01% 350,999
2009-01-19 2009-01-15 2.479 122,623 +7,664 0.01% 303,999
2009-01-15 2009-01-13 2.453 114,959 +7,663 0.01% 281,999
2009-01-12 2009-01-08 2.714 107,296 +10,730 0.01% 291,201
2009-01-09 2009-01-07 3.066 96,566 -15,328 0.01% 296,100
2008-12-30 2008-12-24 3.262 111,894 +13,795 0.01% 365,000
2008-12-19 2008-12-17 2.610 98,099 -7,664 0.01% 256,001
2008-12-18 2008-12-16 2.349 105,763 -15,328 0.01% 248,401
2008-12-17 2008-12-15 2.349 121,091 -7,664 0.01% 284,401
2008-12-15 2008-12-11 2.557 128,755 -15,328 0.01% 329,281
2008-12-12 2008-12-10 2.088 144,083 -22,991 0.01% 300,801
2008-12-10 2008-12-08 1.775 167,074 +22,991 0.01% 296,479
2008-12-08 2008-12-04 1.683 144,083 -47,516 0.01% 242,521
2008-12-04 2008-12-02 1.722 191,599 -301,960 0.01% 330,000
2008-12-03 2008-12-01 1.840 493,559 -297,362 0.03% 908,039
2008-11-27 2008-11-25 1.879 790,921 +55,180 0.05% 1,486,080
2008-11-26 2008-11-24 1.788 735,741 +167,075 0.05% 1,315,201
2008-11-21 2008-11-19 1.709 568,666 +429,182 0.04% 972,020
2008-11-18 2008-11-14 1.996 139,484 -15,328 0.01% 278,460
2008-11-13 2008-11-11 1.618 154,812 +15,328 0.01% 250,480
2008-11-11 2008-11-07 2.062 139,484 +15,328 0.01% 287,560
2008-11-10 2008-11-06 2.127 124,156 -7,664 0.01% 264,059
2008-11-05 2008-11-03 1.840 131,820 +15,328 0.01% 242,520
2008-11-04 2008-10-31 1.957 116,492 +7,664 0.01% 227,999
2008-10-14 2008-10-10 2.324 108,828 -76,640 0.01% 252,926
2008-10-13 2008-10-09 2.637 185,468 +7,411 0.01% 489,022
2008-10-10 2008-10-08 2.610 178,057 +73,578 0.01% 464,641
2008-09-26 2008-09-24 3.140 104,479 -103,008 0.01% 328,019
2008-09-25 2008-09-23 3.248 207,487 +36,788 0.01% 673,979
2008-09-24 2008-09-22 3.425 170,699 +88,293 0.01% 584,641
2008-09-22 2008-09-18 2.868 82,406 +7,357 0.01% 236,319
2008-09-16 2008-09-11 3.710 75,049 +7,358 0.00% 278,461
2008-09-01 2008-08-28 5.328 67,691 -2,943 0.00% 360,640
2008-08-28 2008-08-26 5.083 70,634 +2,943 0.00% 359,040
2008-08-19 2008-08-15 5.572 67,691 -4,415 0.00% 377,200
2008-08-13 2008-08-11 5.491 72,106 +2,944 0.00% 395,923
2008-07-28 2008-07-24 5.328 69,162 +11,772 0.00% 368,478
2008-07-21 2008-07-17 5.735 57,390 -7,358 0.00% 329,159
2008-07-17 2008-07-15 5.668 64,748 +7,358 0.00% 366,961
2008-07-11 2008-07-09 5.695 57,390 -7,358 0.00% 326,819
2008-06-19 2008-06-17 6.660 64,748 -1,471 0.00% 431,201
2008-06-12 2008-06-10 6.619 66,219 +2,943 0.00% 438,298
2008-06-11 2008-06-06 6.877 63,276 -7,358 0.00% 435,158
2008-05-30 2008-05-28 7.339 70,634 +7,358 0.00% 518,400
2008-05-29 2008-05-27 7.421 63,276 +7,357 0.00% 469,558
2008-05-16 2008-05-14 7.298 55,919 -7,357 0.00% 408,123
2008-05-13 2008-05-08 7.271 63,276 -7,358 0.00% 460,098
2008-05-09 2008-05-07 7.027 70,634 -22,073 0.00% 496,320
2008-05-08 2008-05-06 7.149 92,707 +14,715 0.01% 662,759
2008-05-02 2008-04-29 7.818 77,992 -14,715 0.01% 609,709
2008-04-30 2008-04-28 7.580 92,707 +2,610 0.01% 702,704
2008-04-29 2008-04-25 7.692 90,097 +7,151 0.01% 693,001
2008-04-23 2008-04-21 7.566 82,946 -14,301 0.01% 627,557
2008-04-22 2008-04-18 7.272 97,247 +14,301 0.01% 707,197
2008-04-21 2008-04-17 7.440 82,946 -7,151 0.01% 617,117
2008-04-14 2008-04-10 7.048 90,097 +7,151 0.01% 635,041
2008-03-19 2008-03-17 6.153 82,946 -8,581 0.01% 510,398
2008-03-12 2008-03-10 6.307 91,527 -2,860 0.01% 577,280
2008-03-07 2008-03-05 6.447 94,387 -7,151 0.01% 608,518
2008-01-24 2008-01-22 5.440 101,538 -4,290 0.01% 552,381
2008-01-22 2008-01-18 6.601 105,828 -71,506 0.01% 698,559
2008-01-21 2008-01-17 6.503 177,334 +72,936 0.01% 1,153,203
2008-01-16 2008-01-14 6.992 104,398 +7,151 0.01% 730,000
2008-01-11 2008-01-09 7.104 97,247 -42,904 0.01% 690,877
2008-01-09 2008-01-07 7.692 140,151 +48,624 0.01% 1,078,002
2008-01-04 2008-01-02 8.055 91,527 +1,430 0.01% 737,280
2008-01-02 2007-12-27 7.804 90,097 +7,151 0.01% 703,081
2007-12-21 2007-12-19 7.804 82,946 -1,430 0.01% 647,277
2007-12-20 2007-12-18 7.943 84,376 -105,829 0.01% 670,236
2007-12-19 2007-12-17 7.720 190,205 +5,721 0.01% 1,468,323
2007-12-18 2007-12-14 7.818 184,484 +108,688 0.01% 1,442,219
2007-12-14 2007-12-12 8.041 75,796 +2,860 0.01% 609,501
2007-12-13 2007-12-11 7.748 72,936 -147,301 0.01% 565,083
2007-12-12 2007-12-10 7.678 220,237 +128,710 0.02% 1,690,921
2007-10-24 2007-10-22 7.776 91,527 +4,290 0.01% 711,680
2007-10-08 2007-10-04 7.765 87,237 +36,334 0.01% 677,429
2007-08-23 2007-08-21 7.525 50,903 -7,070 0.00% 383,041
2007-08-17 2007-08-15 7.256 57,973 +7,070 0.00% 420,662
2007-07-04 2007-06-29 7.652 50,903 -7,070 0.00% 389,521
2007-06-27 2007-06-25 7.666 57,973 -14,139 0.00% 444,442
2007-06-26 2007-06-22 7.808 72,112 0.01% 563,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top