History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -74,773,014
2019-11-13 2019-11-11 3.840 74,773,014 -35,363,879 3.19% 287,128,374
2019-11-11 2019-11-07 3.840 110,136,893 -376,200 4.70% 422,925,669
2019-11-06 2019-11-04 3.840 110,513,093 -4,000 4.71% 424,370,277
2019-11-05 2019-11-01 3.840 110,517,093 -111,800 4.71% 424,385,637
2019-11-04 2019-10-31 3.840 110,628,893 -3,399,825 4.72% 424,814,949
2019-11-01 2019-10-30 3.840 114,028,718 +406,000 4.86% 437,870,277
2019-10-31 2019-10-29 3.820 113,622,718 +630,000 4.84% 434,038,783
2019-10-30 2019-10-28 3.800 112,992,718 +144,000 4.82% 429,372,328
2019-10-29 2019-10-25 3.790 112,848,718 +3,383,242 4.81% 427,696,641
2019-10-28 2019-10-24 3.800 109,465,476 +1,412,000 4.67% 415,968,809
2019-10-25 2019-10-23 3.790 108,053,476 -3,392,000 4.61% 409,522,674
2019-10-24 2019-10-22 3.790 111,445,476 -348,000 4.75% 422,378,354
2019-10-23 2019-10-21 3.780 111,793,476 +488,000 4.77% 422,579,339
2019-10-22 2019-10-18 3.780 111,305,476 +1,666,000 4.75% 420,734,699
2019-10-21 2019-10-17 3.790 109,639,476 +966,000 4.67% 415,533,614
2019-10-18 2019-10-16 3.790 108,673,476 -242,000 4.63% 411,872,474
2019-10-17 2019-10-15 3.780 108,915,476 +1,376,000 4.64% 411,700,499
2019-10-16 2019-10-14 3.780 107,539,476 -652,000 4.58% 406,499,219
2019-10-15 2019-10-11 3.790 108,191,476 -931,999 4.61% 410,045,694
2019-10-14 2019-10-10 3.800 109,123,475 -220,002 4.65% 414,669,205
2019-10-11 2019-10-09 3.800 109,343,477 +12,000 4.66% 415,505,213
2019-10-10 2019-10-08 3.800 109,331,477 +6,367,391 4.66% 415,459,613
2019-10-09 2019-10-04 3.740 102,964,086 +50,000 4.39% 385,085,682
2019-10-08 2019-10-03 3.730 102,914,086 +68,000 4.39% 383,869,541
2019-10-04 2019-10-02 3.730 102,846,086 +116,000 4.38% 383,615,901
2019-10-02 2019-09-27 3.720 102,730,086 -2,000 4.38% 382,155,920
2019-09-30 2019-09-26 3.720 102,732,086 +136,000 4.38% 382,163,360
2019-09-27 2019-09-25 3.720 102,596,086 +2,000 4.37% 381,657,440
2019-09-26 2019-09-24 3.710 102,594,086 +118,000 4.37% 380,624,059
2019-09-25 2019-09-23 3.710 102,476,086 +500,368 4.37% 380,186,279
2019-09-24 2019-09-20 3.710 101,975,718 -776,000 4.35% 378,329,914
2019-09-23 2019-09-19 3.710 102,751,718 +324,368 4.38% 381,208,874
2019-09-20 2019-09-18 3.710 102,427,350 -8,000 4.37% 380,005,468
2019-09-19 2019-09-17 3.710 102,435,350 +18,947 4.37% 380,035,148
2019-09-18 2019-09-16 3.700 102,416,403 +131,298 4.37% 378,940,691
2019-09-17 2019-09-13 3.710 102,285,105 +30,204 4.36% 379,477,740
2019-09-16 2019-09-12 3.710 102,254,901 +204,000 4.36% 379,365,683
2019-09-13 2019-09-11 3.710 102,050,901 +30,172,000 4.35% 378,608,843
2019-09-12 2019-09-10 3.690 71,878,901 -2,000 3.06% 265,233,145
2019-09-11 2019-09-09 3.690 71,880,901 +852,000 3.06% 265,240,525
2019-09-10 2019-09-06 3.680 71,028,901 +772,000 3.03% 261,386,356
2019-09-09 2019-09-05 3.690 70,256,901 +686,000 3.00% 259,247,965
2019-09-06 2019-09-04 3.680 69,570,901 +504,000 2.97% 256,020,916
2019-09-05 2019-09-03 3.680 69,066,901 +3,362,000 2.94% 254,166,196
2019-09-04 2019-09-02 3.660 65,704,901 +9,905,116 2.80% 240,479,938
2019-09-03 2019-08-30 3.650 55,799,785 +136,000 2.38% 203,669,215
2019-09-02 2019-08-29 3.660 55,663,785 +178,000 2.37% 203,729,453
2019-08-30 2019-08-28 3.650 55,485,785 +3,942,000 2.37% 202,523,115
2019-08-29 2019-08-27 3.710 51,543,785 -2,222,000 2.20% 191,227,442
2019-08-28 2019-08-26 3.670 53,765,785 -678,000 2.29% 197,320,431
2019-08-27 2019-08-23 3.660 54,443,785 -1,606,000 2.32% 199,264,253
2019-08-26 2019-08-22 3.650 56,049,785 -696,000 2.39% 204,581,715
2019-08-23 2019-08-21 3.660 56,745,785 -1,236,000 2.42% 207,689,573
2019-08-22 2019-08-20 3.650 57,981,785 +638,000 2.47% 211,633,515
2019-08-21 2019-08-19 3.650 57,343,785 +2,446,000 2.44% 209,304,815
2019-08-20 2019-08-16 3.640 54,897,785 -1,688,000 2.34% 199,827,937
2019-08-19 2019-08-15 3.640 56,585,785 +102,000 2.41% 205,972,257
2019-08-16 2019-08-14 3.620 56,483,785 +3,628,000 2.41% 204,471,302
2019-08-15 2019-08-13 3.560 52,855,785 +6,794,000 2.25% 188,166,595
2019-08-12 2019-08-08 2.730 46,061,785 +506,000 1.96% 125,748,673
2019-08-09 2019-08-07 2.630 45,555,785 -82,000 1.94% 119,811,715
2019-08-08 2019-08-06 2.600 45,637,785 -150,000 1.95% 118,658,241
2019-08-07 2019-08-05 2.550 45,787,785 -592,000 1.95% 116,758,852
2019-08-06 2019-08-02 2.640 46,379,785 -236,000 1.98% 122,442,632
2019-08-05 2019-08-01 2.570 46,615,785 +220,000 1.99% 119,802,567
2019-08-02 2019-07-31 2.460 46,395,785 +74,000 1.98% 114,133,631
2019-08-01 2019-07-30 2.480 46,321,785 +484,000 1.97% 114,878,027
2019-07-31 2019-07-29 2.470 45,837,785 -60,000 1.95% 113,219,329
2019-07-30 2019-07-26 2.460 45,897,785 -72,000 1.96% 112,908,551
2019-07-29 2019-07-25 2.490 45,969,785 -18,000 1.96% 114,464,765
2019-07-26 2019-07-24 2.480 45,987,785 +352,000 1.96% 114,049,707
2019-07-25 2019-07-23 2.460 45,635,785 -38,000 1.95% 112,264,031
2019-07-24 2019-07-22 2.440 45,673,785 +606,000 1.95% 111,444,035
2019-07-23 2019-07-19 2.600 45,067,785 +36,000 1.92% 117,176,241
2019-07-22 2019-07-18 2.620 45,031,785 -130,000 1.92% 117,983,277
2019-07-19 2019-07-17 2.630 45,161,785 +198,000 1.93% 118,775,495
2019-07-18 2019-07-16 2.600 44,963,785 -68,000 1.92% 116,905,841
2019-07-17 2019-07-15 2.540 45,031,785 -171,428 1.92% 114,380,734
2019-07-16 2019-07-12 2.550 45,203,213 +352,000 1.93% 115,268,193
2019-07-15 2019-07-11 2.390 44,851,213 -46,000 1.91% 107,194,399
2019-07-12 2019-07-10 2.320 44,897,213 +286,000 1.91% 104,161,534
2019-07-11 2019-07-09 2.380 44,611,213 +44,000 1.90% 106,174,687
2019-07-10 2019-07-08 2.130 44,567,213 -1,394,000 1.90% 94,928,164
2019-07-09 2019-07-05 2.680 45,961,213 +50,000 1.96% 123,176,051
2019-07-08 2019-07-04 2.480 45,911,213 -132,000 1.96% 113,859,808
2019-07-05 2019-07-03 2.470 46,043,213 +8,000 1.96% 113,726,736
2019-07-04 2019-07-02 2.450 46,035,213 +1,814,000 1.96% 112,786,272
2019-07-03 2019-06-28 2.360 44,221,213 +1,430,000 1.89% 104,362,063
2019-07-02 2019-06-27 2.290 42,791,213 +150,000 1.82% 97,991,878
2019-06-28 2019-06-26 2.280 42,641,213 +2,466,000 1.82% 97,221,966
2019-06-27 2019-06-25 2.250 40,175,213 +3,514,000 1.71% 90,394,229
2019-06-26 2019-06-24 2.230 36,661,213 +1,452,000 1.56% 81,754,505
2019-06-25 2019-06-21 2.290 35,209,213 +254,000 1.50% 80,629,098
2019-06-24 2019-06-20 2.150 34,955,213 +2,960,000 1.49% 75,153,708
2019-06-21 2019-06-19 2.040 31,995,213 +2,496,000 1.36% 65,270,235
2019-06-20 2019-06-18 2.140 29,499,213 +1,600,000 1.26% 63,128,316
2019-06-19 2019-06-17 2.060 27,899,213 +750,000 1.19% 57,472,379
2019-06-18 2019-06-14 2.000 27,149,213 +600,000 1.16% 54,298,426
2019-06-17 2019-06-13 1.910 26,549,213 +138,000 1.13% 50,708,997
2019-06-14 2019-06-12 1.860 26,411,213 -142,000 1.13% 49,124,856
2019-06-13 2019-06-11 1.850 26,553,213 -26,000 1.13% 49,123,444
2019-06-12 2019-06-10 1.890 26,579,213 +1,120,000 1.13% 50,234,713
2019-06-11 2019-06-06 1.810 25,459,213 +916,080 1.09% 46,081,176
2019-06-10 2019-06-05 1.790 24,543,133 +254,000 1.05% 43,932,208
2019-06-06 2019-06-04 1.740 24,289,133 +404,000 1.04% 42,263,091
2019-06-05 2019-06-03 1.630 23,885,133 -208,000 1.02% 38,932,767
2019-06-04 2019-05-31 1.930 24,093,133 +1,580,000 1.03% 46,499,747
2019-06-03 2019-05-30 1.830 22,513,133 -52,000 0.96% 41,199,033
2019-05-31 2019-05-29 1.830 22,565,133 -126,000 0.96% 41,294,193
2019-05-30 2019-05-28 1.830 22,691,133 +5,582,000 0.97% 41,524,773
2019-05-29 2019-05-27 1.800 17,109,133 -38,000 0.73% 30,796,439
2019-05-28 2019-05-24 1.780 17,147,133 +230,000 0.73% 30,521,897
2019-05-27 2019-05-23 1.780 16,917,133 -46,000 0.72% 30,112,497
2019-05-24 2019-05-22 1.810 16,963,133 +260,000 0.72% 30,703,271
2019-05-23 2019-05-21 1.800 16,703,133 +92,000 0.71% 30,065,639
2019-05-22 2019-05-20 1.732 16,611,133 -64,000 0.71% 28,774,847
2019-05-21 2019-05-17 1.742 16,675,133 +340,661 0.71% 29,054,634
2019-05-20 2019-05-16 1.834 16,334,472 -96,740 0.71% 29,950,311
2019-05-17 2019-05-15 1.834 16,431,212 +29,614 0.71% 30,127,690
2019-05-16 2019-05-14 1.823 16,401,598 +29,614 0.71% 29,907,239
2019-05-15 2019-05-10 1.783 16,371,984 +17,769 0.71% 29,189,835
2019-05-14 2019-05-09 1.834 16,354,215 -7,897 0.71% 29,986,511
2019-05-09 2019-05-07 1.844 16,362,112 -1,063,726 0.71% 30,166,742
2019-05-08 2019-05-06 1.793 17,425,838 +11,845 0.75% 31,245,293
2019-05-07 2019-05-03 1.823 17,413,993 +3,949 0.75% 31,753,275
2019-05-06 2019-05-02 1.864 17,410,044 -31,589 0.75% 32,451,543
2019-05-02 2019-04-29 1.763 17,441,633 +1,032,138 0.75% 30,743,553
2019-04-30 2019-04-26 1.803 16,409,495 -55,281 0.71% 29,589,176
2019-04-29 2019-04-25 1.773 16,464,776 -990,677 0.71% 29,188,484
2019-04-26 2019-04-24 1.894 17,455,453 +61,203 0.75% 33,066,664
2019-04-25 2019-04-23 1.823 17,394,250 +1,071,624 0.75% 31,717,275
2019-04-24 2019-04-18 1.712 16,322,626 +5,923 0.70% 27,944,374
2019-04-23 2019-04-17 1.712 16,316,703 +9,871 0.70% 27,934,234
2019-04-18 2019-04-16 1.682 16,306,832 +9,872 0.70% 27,421,761
2019-04-17 2019-04-15 1.671 16,296,960 +7,897 0.70% 27,240,069
2019-04-16 2019-04-12 1.682 16,289,063 +9,871 0.70% 27,391,881
2019-04-15 2019-04-11 1.763 16,279,192 -13,820 0.70% 28,694,572
2019-04-12 2019-04-10 1.803 16,293,012 +17,769 0.70% 29,379,137
2019-04-11 2019-04-09 1.783 16,275,243 +41,460 0.70% 29,017,354
2019-04-10 2019-04-08 1.813 16,233,783 +35,537 0.70% 29,436,788
2019-04-09 2019-04-04 1.884 16,198,246 +167,375 0.70% 30,520,988
2019-04-08 2019-04-03 1.884 16,030,871 +39,486 0.69% 30,205,618
2019-04-04 2019-04-02 1.823 15,991,385 +27,640 0.69% 29,159,243
2019-04-03 2019-04-01 1.823 15,963,745 +9,872 0.69% 29,108,843
2019-04-02 2019-03-29 1.844 15,953,873 +2,098,425 0.69% 29,414,074
2019-04-01 2019-03-28 1.692 13,855,448 +100,689 0.60% 23,439,843
2019-03-29 2019-03-27 1.682 13,754,759 +1,895,325 0.59% 23,130,165
2019-03-28 2019-03-26 1.692 11,859,434 +31,589 0.51% 20,063,102
2019-03-27 2019-03-25 1.702 11,827,845 +15,794 0.51% 20,129,480
2019-03-26 2019-03-22 1.671 11,812,051 +19,743 0.51% 19,743,626
2019-03-25 2019-03-21 1.621 11,792,308 +29,614 0.51% 19,113,334
2019-03-22 2019-03-20 1.550 11,762,694 -125,911 0.51% 18,231,227
2019-03-21 2019-03-19 1.530 11,888,605 -1,002,289 0.51% 18,185,511
2019-03-20 2019-03-18 1.520 12,890,894 +73,049 0.56% 19,588,084
2019-03-19 2019-03-15 1.601 12,817,845 +37,511 0.55% 20,515,862
2019-03-18 2019-03-14 1.712 12,780,334 +25,666 0.55% 21,879,962
2019-03-15 2019-03-13 1.651 12,754,668 +13,820 0.55% 21,060,779
2019-03-14 2019-03-12 1.621 12,740,848 +15,794 0.55% 20,650,757
2019-03-13 2019-03-11 1.570 12,725,054 -3,948 0.55% 19,980,621
2019-03-12 2019-03-08 1.560 12,729,002 +5,923 0.55% 19,857,873
2019-03-11 2019-03-07 1.469 12,723,079 -5,923 0.55% 18,688,648
2019-03-08 2019-03-06 1.489 12,729,002 -9,872 0.55% 18,955,243
2019-03-07 2019-03-05 1.317 12,738,874 +15,795 0.55% 16,776,140
2019-03-06 2019-03-04 1.297 12,723,079 +13,820 0.55% 16,497,565
2019-03-05 2019-03-01 1.246 12,709,259 +17,768 0.55% 15,835,909
2019-03-04 2019-02-28 1.246 12,691,491 +5,923 0.55% 15,813,770
2019-03-01 2019-02-27 1.226 12,685,568 -21,717 0.55% 15,549,375
2019-02-28 2019-02-26 1.216 12,707,285 +5,923 0.55% 15,447,268
2019-02-27 2019-02-25 1.226 12,701,362 -3,949 0.55% 15,568,735
2019-02-26 2019-02-22 1.195 12,705,311 +3,949 0.55% 15,187,454
2019-02-25 2019-02-21 1.165 12,701,362 -145,658 0.55% 14,796,731
2019-02-22 2019-02-20 1.195 12,847,020 +11,846 0.55% 15,356,847
2019-02-21 2019-02-19 1.165 12,835,174 +11,846 0.55% 14,952,619
2019-02-19 2019-02-15 1.185 12,823,328 +1,226,351 0.55% 15,198,624
2019-02-18 2019-02-14 1.175 11,596,977 +3,948 0.50% 13,627,633
2019-02-15 2019-02-13 1.205 11,593,029 +9,872 0.50% 13,975,313
2019-02-14 2019-02-12 1.195 11,583,157 -27,640 0.50% 13,846,073
2019-02-13 2019-02-11 1.114 11,610,797 +1,974 0.50% 12,938,156
2019-02-12 2019-02-08 1.104 11,608,823 +9,872 0.50% 12,818,356
2019-02-11 2019-02-04 1.094 11,598,951 +5,922 0.50% 12,689,956
2019-02-01 2019-01-30 1.104 11,593,029 +21,718 0.50% 12,800,917
2019-01-31 2019-01-29 1.114 11,571,311 +1,974 0.50% 12,894,156
2019-01-30 2019-01-28 1.114 11,569,337 +69,100 0.50% 12,891,956
2019-01-28 2019-01-24 1.135 11,500,237 +7,898 0.50% 13,047,956
2019-01-25 2019-01-23 1.175 11,492,339 +5,922 0.50% 13,504,673
2019-01-24 2019-01-22 1.165 11,486,417 +3,949 0.50% 13,381,355
2019-01-23 2019-01-21 1.195 11,482,468 +5,923 0.50% 13,725,713
2019-01-22 2019-01-18 1.226 11,476,545 +5,923 0.50% 14,067,412
2019-01-21 2019-01-17 1.256 11,470,622 +25,666 0.50% 14,408,750
2019-01-18 2019-01-16 1.276 11,444,956 +11,845 0.49% 14,608,389
2019-01-17 2019-01-15 1.276 11,433,111 +21,718 0.49% 14,593,270
2019-01-16 2019-01-14 1.276 11,411,393 +43,434 0.49% 14,565,549
2019-01-15 2019-01-11 1.256 11,367,959 +39,486 0.49% 14,279,791
2019-01-14 2019-01-10 1.266 11,328,473 +11,846 0.49% 14,344,950
2019-01-11 2019-01-09 1.236 11,316,627 +17,769 0.49% 13,986,031
2019-01-10 2019-01-08 1.266 11,298,858 +51,331 0.49% 14,307,449
2019-01-09 2019-01-07 1.236 11,247,527 +55,281 0.49% 13,900,632
2019-01-08 2019-01-04 1.236 11,192,246 +49,357 0.48% 13,832,311
2019-01-04 2019-01-02 1.266 11,142,889 -17,769 0.48% 14,109,950
2019-01-03 2018-12-31 1.216 11,160,658 +27,640 0.48% 13,567,152
2019-01-02 2018-12-27 1.145 11,133,018 +9,872 0.48% 12,744,095
2018-12-27 2018-12-20 1.135 11,123,146 +3,949 0.48% 12,620,115
2018-12-21 2018-12-19 1.104 11,119,197 +5,922 0.48% 12,277,716
2018-12-20 2018-12-18 1.104 11,113,275 -1,974 0.48% 12,271,177
2018-12-19 2018-12-17 1.043 11,115,249 +5,923 0.48% 11,597,759
2018-12-18 2018-12-14 1.023 11,109,326 +1,974 0.48% 11,366,500
2018-12-17 2018-12-13 0.962 11,107,352 +300,093 0.48% 10,689,362
2018-12-14 2018-12-12 0.952 10,807,259 +5,923 0.47% 10,291,083
2018-12-13 2018-12-11 0.952 10,801,336 +17,769 0.47% 10,285,443
2018-12-12 2018-12-10 0.952 10,783,567 -106,612 0.47% 10,268,522
2018-12-11 2018-12-07 0.952 10,890,179 -9,872 0.47% 10,370,042
2018-12-10 2018-12-06 0.983 10,900,051 -5,922 0.47% 10,710,702
2018-12-07 2018-12-05 0.983 10,905,973 -3,949 0.47% 10,716,521
2018-12-06 2018-12-04 0.972 10,909,922 -11,846 0.47% 10,609,882
2018-12-05 2018-12-03 0.952 10,921,768 -40,895 0.47% 10,400,123
2018-12-04 2018-11-30 0.932 10,962,663 +3,948 0.47% 10,216,957
2018-12-03 2018-11-29 0.972 10,958,715 -17,768 0.47% 10,657,333
2018-11-30 2018-11-28 0.952 10,976,483 -23,692 0.47% 10,452,224
2018-11-29 2018-11-27 0.891 11,000,175 -5,923 0.48% 9,806,181
2018-11-28 2018-11-26 0.902 11,006,098 -15,794 0.48% 9,922,955
2018-11-27 2018-11-23 0.912 11,021,892 -23,692 0.48% 10,048,849
2018-11-26 2018-11-22 0.922 11,045,584 -31,589 0.48% 10,182,343
2018-11-22 2018-11-20 0.912 11,077,173 -1,974 0.48% 10,099,250
2018-11-21 2018-11-19 0.912 11,079,147 -5,923 0.48% 10,101,049
2018-11-20 2018-11-16 0.972 11,085,070 +9,872 0.48% 10,780,213
2018-11-19 2018-11-15 0.962 11,075,198 +1,974 0.48% 10,658,418
2018-11-16 2018-11-14 0.861 11,073,224 -7,897 0.48% 9,534,780
2018-11-15 2018-11-13 0.658 11,081,121 -3,949 0.48% 7,296,502
2018-11-14 2018-11-12 0.679 11,085,070 -3,948 0.48% 7,523,690
2018-11-02 2018-10-31 0.648 11,089,018 +5,923 0.48% 7,189,368
2018-11-01 2018-10-30 0.628 11,083,095 +3,567 0.48% 6,960,980
2018-10-31 2018-10-29 0.628 11,079,528 -1,974 0.48% 6,958,740
2018-10-29 2018-10-25 0.628 11,081,502 -3,949 0.48% 6,959,980
2018-10-26 2018-10-24 0.638 11,085,451 -3,567 0.48% 7,074,758
2018-10-19 2018-10-16 0.638 11,089,018 -205,327 0.48% 7,077,034
2018-10-16 2018-10-12 0.648 11,294,345 -5,923 0.49% 7,322,488
2018-10-12 2018-10-10 0.689 11,300,268 +1,974 0.49% 7,784,224
2018-10-11 2018-10-09 0.679 11,298,294 -63,177 0.49% 7,668,410
2018-10-09 2018-10-05 0.689 11,361,471 -55,281 0.49% 7,826,384
2018-09-14 2018-09-12 0.699 11,416,752 +21,718 0.49% 7,980,118
2018-09-10 2018-09-06 0.770 11,395,034 -21,718 0.49% 8,772,975
2018-09-07 2018-09-05 0.790 11,416,752 -86,869 0.49% 9,021,003
2018-09-03 2018-08-30 0.841 11,503,621 -55,280 0.50% 9,672,312
2018-08-31 2018-08-29 0.841 11,558,901 -1,974 0.50% 9,718,792
2018-08-29 2018-08-27 0.841 11,560,875 -65,152 0.50% 9,720,452
2018-08-28 2018-08-24 0.841 11,626,027 -82,535 0.50% 9,775,232
2018-08-27 2018-08-23 0.851 11,708,562 -61,204 0.51% 9,963,238
2018-08-24 2018-08-22 0.861 11,769,766 -100,689 0.51% 10,134,549
2018-08-23 2018-08-21 0.841 11,870,455 -106,612 0.51% 9,980,749
2018-08-22 2018-08-20 0.851 11,977,067 -43,434 0.52% 10,191,719
2018-08-21 2018-08-17 0.861 12,020,501 -33,563 0.52% 10,350,448
2018-08-20 2018-08-16 0.871 12,054,064 -11,846 0.52% 10,501,458
2018-08-16 2018-08-14 0.861 12,065,910 -98,715 0.52% 10,389,548
2018-08-15 2018-08-13 0.861 12,164,625 -171,764 0.53% 10,474,548
2018-08-14 2018-08-10 0.851 12,336,389 -37,511 0.53% 10,497,479
2018-08-13 2018-08-09 0.821 12,373,900 -43,435 0.53% 10,153,348
2018-08-10 2018-08-08 0.821 12,417,335 -9,871 0.54% 10,188,989
2018-08-08 2018-08-06 0.810 12,427,206 -94,766 0.54% 10,071,198
2018-08-07 2018-08-03 0.821 12,521,972 -41,461 0.54% 10,274,848
2018-08-06 2018-08-02 0.831 12,563,433 -88,843 0.54% 10,436,139
2018-08-03 2018-08-01 0.841 12,652,276 -15,794 0.55% 10,638,108
2018-08-02 2018-07-31 0.821 12,668,070 -112,535 0.55% 10,394,728
2018-07-31 2018-07-27 0.871 12,780,605 -13,820 0.55% 11,134,418
2018-07-30 2018-07-26 0.861 12,794,425 -1,975 0.55% 11,016,848
2018-07-27 2018-07-25 0.881 12,796,400 -51,331 0.55% 11,277,809
2018-07-26 2018-07-24 0.871 12,847,731 -35,538 0.55% 11,192,898
2018-07-25 2018-07-23 0.871 12,883,269 -3,948 0.56% 11,223,859
2018-07-13 2018-07-11 0.851 12,887,217 -1,975 0.56% 10,966,198
2018-07-10 2018-07-06 0.891 12,889,192 -11,845 0.56% 11,490,159
2018-07-03 2018-06-28 0.861 12,901,037 -3,949 0.56% 11,108,648
2018-06-29 2018-06-27 0.851 12,904,986 -3,949 0.56% 10,981,318
2018-06-27 2018-06-25 0.861 12,908,935 -21,717 0.56% 11,115,449
2018-06-26 2018-06-22 0.871 12,930,652 +11,846 0.56% 11,265,138
2018-06-15 2018-06-13 0.942 12,918,806 -92,792 0.56% 12,170,908
2018-06-14 2018-06-12 0.942 13,011,598 -489,625 0.56% 12,258,328
2018-06-13 2018-06-11 0.962 13,501,223 -152,021 0.58% 12,993,148
2018-06-12 2018-06-08 0.962 13,653,244 -244,813 0.59% 13,139,448
2018-06-11 2018-06-07 0.972 13,898,057 -286,273 0.60% 13,515,838
2018-06-08 2018-06-06 0.972 14,184,330 -171,764 0.61% 13,794,238
2018-06-07 2018-06-05 0.972 14,356,094 -21,717 0.62% 13,961,278
2018-06-06 2018-06-04 0.972 14,377,811 -23,692 0.62% 13,982,398
2018-06-05 2018-06-01 0.962 14,401,503 +7,898 0.62% 13,859,548
2018-06-04 2018-05-31 0.972 14,393,605 -3,244,501 0.62% 13,997,758
2018-06-01 2018-05-30 0.983 17,638,106 -343,527 0.76% 17,331,707
2018-05-31 2018-05-29 0.993 17,981,633 -25,666 0.78% 17,851,424
2018-05-29 2018-05-25 0.993 18,007,299 +3,948 0.78% 17,876,904
2018-05-28 2018-05-24 0.993 18,003,351 +23,692 0.78% 17,872,985
2018-05-25 2018-05-23 1.013 17,979,659 -3,949 0.78% 18,213,739
2018-05-21 2018-05-17 1.044 17,983,608 +180,702 0.78% 18,770,705
2018-05-18 2018-05-16 1.187 17,802,906 -877,552 0.78% 21,132,577
2018-05-17 2018-05-15 1.126 18,680,458 -334,212 0.81% 21,027,313
2018-05-16 2018-05-14 1.013 19,014,670 +19,544 0.83% 19,263,161
2018-05-14 2018-05-10 0.972 18,995,126 -3,909 0.83% 18,465,852
2018-04-30 2018-04-26 0.993 18,999,035 -9,772 0.83% 18,858,487
2018-04-24 2018-04-20 1.003 19,008,807 -3,909 0.83% 19,062,704
2018-04-23 2018-04-19 1.013 19,012,716 -7,818 0.83% 19,261,182
2018-04-18 2018-04-16 1.044 19,020,534 +1,955 0.83% 19,853,014
2018-04-17 2018-04-13 1.044 19,018,579 -13,681 0.83% 19,850,974
2018-04-11 2018-04-09 0.993 19,032,260 -1,955 0.83% 18,891,467
2018-03-29 2018-03-27 1.023 19,034,215 +3,909 0.83% 19,477,739
2018-03-28 2018-03-26 1.044 19,030,306 +2,691,289 0.83% 19,863,214
2018-03-26 2018-03-22 1.054 16,339,017 -3,909 0.71% 17,221,331
2018-03-23 2018-03-21 1.074 16,342,926 -3,909 0.71% 17,559,926
2018-03-14 2018-03-12 1.085 16,346,835 +3,909 0.71% 17,731,404
2018-03-08 2018-03-06 1.095 16,342,926 -95,768 0.71% 17,894,401
2018-03-07 2018-03-05 1.085 16,438,694 -52,770 0.72% 17,831,043
2018-03-05 2018-03-01 1.115 16,491,464 -490,570 0.72% 18,394,555
2018-03-02 2018-02-28 1.126 16,982,034 -963,547 0.74% 19,115,513
2018-02-26 2018-02-22 1.074 17,945,581 +1,954 0.78% 19,281,925
2018-02-23 2018-02-21 1.074 17,943,627 -52,770 0.78% 19,279,826
2018-02-22 2018-02-20 1.085 17,996,397 -9,773 0.79% 19,520,683
2018-02-14 2018-02-12 1.034 18,006,170 -17,590 0.79% 18,609,997
2018-02-09 2018-02-07 1.044 18,023,760 -5,863 0.79% 18,812,614
2018-02-08 2018-02-06 1.044 18,029,623 -3,909 0.79% 18,818,734
2018-02-07 2018-02-05 1.105 18,033,532 -41,044 0.79% 19,930,038
2018-02-06 2018-02-02 1.156 18,074,576 -29,317 0.79% 20,900,185
2018-02-05 2018-02-01 1.136 18,103,893 -42,998 0.79% 20,563,571
2018-02-02 2018-01-31 1.136 18,146,891 -85,996 0.79% 20,612,411
2018-02-01 2018-01-30 1.136 18,232,887 -136,812 0.80% 20,710,090
2018-01-31 2018-01-29 1.136 18,369,699 -185,673 0.80% 20,865,490
2018-01-30 2018-01-26 1.136 18,555,372 -416,300 0.81% 21,076,390
2018-01-29 2018-01-25 1.156 18,971,672 -76,224 0.83% 21,937,525
2018-01-26 2018-01-24 1.167 19,047,896 -961,593 0.83% 22,220,582
2018-01-25 2018-01-23 1.136 20,009,489 -162,221 0.87% 22,728,070
2018-01-24 2018-01-22 1.146 20,171,710 -25,407 0.88% 23,118,748
2018-01-18 2018-01-16 1.177 20,197,117 +3,908 0.88% 23,767,899
2018-01-12 2018-01-10 1.218 20,193,209 +5,864 0.88% 24,589,850
2018-01-09 2018-01-05 1.146 20,187,345 -1,955 0.88% 23,136,667
2018-01-08 2018-01-04 1.156 20,189,300 +7,818 0.88% 23,345,505
2018-01-05 2018-01-03 1.146 20,181,482 +5,864 0.88% 23,129,948
2018-01-04 2018-01-02 1.146 20,175,618 -23,454 0.88% 23,123,227
2018-01-03 2017-12-29 1.085 20,199,072 -7,818 0.88% 21,909,923
2017-12-28 2017-12-22 1.044 20,206,890 +3,909 0.88% 21,091,294
2017-12-22 2017-12-20 1.023 20,202,981 -7,818 0.88% 20,673,739
2017-12-21 2017-12-19 1.023 20,210,799 +5,864 0.88% 20,681,739
2017-12-20 2017-12-18 1.034 20,204,935 -42,998 0.88% 20,882,496
2017-12-19 2017-12-15 1.013 20,247,933 -764,194 0.88% 20,512,541
2017-12-18 2017-12-14 1.105 21,012,127 -44,952 0.92% 23,221,879
2017-12-15 2017-12-13 1.115 21,057,079 -7,818 0.92% 23,487,035
2017-12-14 2017-12-12 1.115 21,064,897 -1,954 0.92% 23,495,756
2017-12-13 2017-12-11 1.126 21,066,851 +3,908 0.92% 23,713,512
2017-12-12 2017-12-08 1.105 21,062,943 +78,179 0.92% 23,278,039
2017-12-11 2017-12-07 1.126 20,984,764 +21,499 0.92% 23,621,113
2017-12-08 2017-12-06 1.146 20,963,265 +125,085 0.91% 24,025,948
2017-12-07 2017-12-05 1.167 20,838,180 +1,955 0.91% 24,309,063
2017-12-06 2017-12-04 1.167 20,836,225 +9,772 0.91% 24,306,782
2017-12-05 2017-12-01 1.146 20,826,453 +31,271 0.91% 23,869,148
2017-12-04 2017-11-30 1.177 20,795,182 +279,488 0.91% 24,471,700
2017-11-28 2017-11-24 1.156 20,515,694 -95,769 0.90% 23,722,925
2017-11-27 2017-11-23 1.146 20,611,463 -17,590 0.90% 23,622,748
2017-11-24 2017-11-22 1.136 20,629,053 +9,773 0.90% 23,431,811
2017-11-23 2017-11-21 1.136 20,619,280 -2,171,404 0.90% 23,420,710
2017-11-20 2017-11-16 1.177 22,790,684 +48,862 0.99% 26,820,000
2017-11-13 2017-11-09 1.228 22,741,822 +15,635 0.99% 27,926,086
2017-11-10 2017-11-08 1.320 22,726,187 -54,724 0.99% 29,999,904
2017-11-07 2017-11-03 1.361 22,780,911 -35,181 0.99% 31,004,612
2017-11-03 2017-11-01 1.371 22,816,092 -54,724 1.00% 31,285,971
2017-11-01 2017-10-30 1.381 22,870,816 -96,746 1.00% 31,595,047
2017-10-31 2017-10-27 1.381 22,967,562 -4,886 1.00% 31,728,697
2017-10-24 2017-10-20 1.381 22,972,448 +5,863 1.00% 31,735,447
2017-10-23 2017-10-19 1.371 22,966,585 +3,909 1.00% 31,492,330
2017-10-20 2017-10-18 1.402 22,962,676 +3,909 1.00% 32,191,902
2017-10-19 2017-10-17 1.402 22,958,767 +3,909 1.00% 32,186,422
2017-10-17 2017-10-13 1.392 22,954,858 +33,226 1.00% 31,946,045
2017-10-16 2017-10-12 1.392 22,921,632 -13,682 1.00% 31,899,804
2017-10-13 2017-10-11 1.402 22,935,314 -15,635 1.00% 32,153,543
2017-10-12 2017-10-10 1.422 22,950,949 -85,875 1.00% 32,645,177
2017-10-10 2017-10-06 1.412 23,036,824 +3,909 1.00% 32,531,588
2017-10-09 2017-10-04 1.412 23,032,915 +3,909 1.00% 32,526,068
2017-10-03 2017-09-28 1.412 23,029,006 -5,864 1.00% 32,520,548
2017-09-29 2017-09-27 1.422 23,034,870 +9,559 1.00% 32,764,545
2017-09-21 2017-09-19 1.474 23,025,311 +170,038 1.00% 33,929,040
2017-09-19 2017-09-15 1.422 22,855,273 -369,392 1.00% 32,509,088
2017-09-13 2017-09-11 1.341 23,224,665 -5,864 1.01% 31,133,241
2017-09-12 2017-09-08 1.351 23,230,529 +5,864 1.01% 31,378,820
2017-09-11 2017-09-07 1.351 23,224,665 +3,909 1.01% 31,370,899
2017-09-07 2017-09-05 1.361 23,220,756 +1,954 1.01% 31,603,237
2017-09-05 2017-09-01 1.371 23,218,802 +1,955 1.01% 31,838,176
2017-09-01 2017-08-30 1.351 23,216,847 +39,089 1.01% 31,360,339
2017-08-31 2017-08-29 1.330 23,177,758 +9,772 1.01% 30,833,182
2017-08-30 2017-08-28 1.361 23,167,986 +1,954 1.01% 31,531,418
2017-08-29 2017-08-25 1.371 23,166,032 -471,024 1.01% 31,765,817
2017-08-25 2017-08-22 1.392 23,637,056 -117,268 1.03% 32,895,453
2017-08-24 2017-08-21 1.402 23,754,324 +17,591 1.04% 33,301,732
2017-08-22 2017-08-18 1.402 23,736,733 -181,765 1.04% 33,277,071
2017-08-21 2017-08-17 1.422 23,918,498 +1,954 1.04% 34,021,408
2017-08-18 2017-08-16 1.412 23,916,544 -21,499 1.04% 33,773,890
2017-08-17 2017-08-15 1.422 23,938,043 -128,994 1.04% 34,049,208
2017-08-16 2017-08-14 1.433 24,067,037 +1,104,269 1.05% 34,478,966
2017-08-15 2017-08-11 1.412 22,962,768 +1,955 1.00% 32,427,010
2017-08-14 2017-08-10 1.443 22,960,813 -25,408 1.00% 33,129,124
2017-08-11 2017-08-09 1.514 22,986,221 +3,909 1.00% 34,812,312
2017-08-10 2017-08-08 1.474 22,982,312 +3,908 1.00% 33,865,679
2017-08-09 2017-08-07 1.484 22,978,404 -19,544 1.00% 34,095,058
2017-08-08 2017-08-04 1.504 22,997,948 +5,863 1.00% 34,594,734
2017-08-07 2017-08-03 1.494 22,992,085 +3,909 1.00% 34,350,637
2017-08-04 2017-08-02 1.494 22,988,176 +21,499 1.00% 34,344,796
2017-08-03 2017-08-01 1.525 22,966,677 +35,180 1.00% 35,017,731
2017-08-02 2017-07-31 1.873 22,931,497 -17,590 1.00% 42,942,475
2017-08-01 2017-07-28 1.903 22,949,087 +58,634 1.00% 43,679,930
2017-07-31 2017-07-27 1.924 22,890,453 -15,636 1.00% 44,036,806
2017-07-28 2017-07-26 1.955 22,906,089 -1,954 1.00% 44,770,082
2017-07-27 2017-07-25 1.862 22,908,043 -3,909 1.00% 42,664,136
2017-07-26 2017-07-24 1.852 22,911,952 -25,408 1.00% 42,436,958
2017-07-25 2017-07-21 1.821 22,937,360 +15,636 1.00% 41,779,863
2017-07-24 2017-07-20 1.821 22,921,724 +1,954 1.00% 41,751,382
2017-07-21 2017-07-19 1.791 22,919,770 +3,909 1.00% 41,044,208
2017-07-20 2017-07-18 1.801 22,915,861 +3,909 1.00% 41,271,706
2017-07-19 2017-07-17 1.791 22,911,952 +3,909 1.00% 41,030,208
2017-07-18 2017-07-14 1.781 22,908,043 -3,909 1.00% 40,788,789
2017-07-17 2017-07-13 1.791 22,911,952 -3,909 1.00% 41,030,208
2017-07-14 2017-07-12 1.791 22,915,861 +3,909 1.00% 41,037,208
2017-07-13 2017-07-11 1.791 22,911,952 -33,226 1.00% 41,030,208
2017-07-11 2017-07-07 1.821 22,945,178 +27,363 1.00% 41,794,103
2017-07-06 2017-07-04 1.862 22,917,815 -7,818 1.00% 42,682,335
2017-07-05 2017-07-03 1.852 22,925,633 -97,723 1.00% 42,462,297
2017-06-30 2017-06-28 1.770 23,023,356 -93,814 1.00% 40,758,511
2017-06-27 2017-06-23 1.811 23,117,170 +3,909 1.01% 41,870,824
2017-06-23 2017-06-21 1.791 23,113,261 +3,909 1.01% 41,390,707
2017-06-22 2017-06-20 1.821 23,109,352 +3,909 1.01% 42,093,142
2017-06-20 2017-06-16 1.852 23,105,443 +1,180,492 1.01% 42,795,337
2017-06-19 2017-06-15 1.709 21,924,951 +7,818 0.96% 37,467,842
2017-06-16 2017-06-14 1.709 21,917,133 +21,499 0.96% 37,454,482
2017-06-13 2017-06-09 1.719 21,895,634 +13,682 0.96% 37,641,800
2017-06-09 2017-06-07 1.801 21,881,952 +5,863 0.95% 39,409,625
2017-06-08 2017-06-06 1.821 21,876,089 -3,909 0.95% 39,846,783
2017-06-02 2017-05-31 1.862 21,879,998 -2,751,877 0.95% 40,749,496
2017-06-01 2017-05-29 1.832 24,631,875 -7,818 1.07% 45,118,440
2017-05-31 2017-05-26 1.883 24,639,693 -19,545 1.07% 46,393,452
2017-05-29 2017-05-25 1.893 24,659,238 +31,272 1.08% 46,682,592
2017-05-26 2017-05-24 1.893 24,627,966 +2,622,203 1.07% 46,623,390
2017-05-25 2017-05-23 1.914 22,005,763 -3,909 0.96% 42,109,648
2017-05-23 2017-05-19 2.005 22,009,672 +52,563 0.96% 44,124,313
2017-05-22 2017-05-18 2.015 21,957,109 -126,418 0.98% 44,248,201
2017-05-19 2017-05-17 2.172 22,083,527 +32,562 0.98% 47,961,740
2017-05-18 2017-05-16 2.193 22,050,965 -17,239 0.98% 48,351,511
2017-05-17 2017-05-15 2.172 22,068,204 +3,831 0.98% 47,928,461
2017-05-15 2017-05-11 2.234 22,064,373 +316,046 0.98% 49,302,452
2017-05-12 2017-05-10 2.255 21,748,327 -111,095 0.97% 49,050,423
2017-05-11 2017-05-09 2.318 21,859,422 +383,087 0.97% 50,670,455
2017-05-10 2017-05-08 2.308 21,476,335 +151,319 0.96% 49,558,209
2017-05-09 2017-05-05 2.339 21,325,016 +122,588 0.95% 49,877,025
2017-05-08 2017-05-04 2.370 21,202,428 -1,848,479 0.94% 50,254,460
2017-05-05 2017-05-02 2.349 23,050,907 +34,478 1.03% 54,154,393
2017-05-04 2017-04-28 2.214 23,016,429 +189,628 1.02% 50,949,152
2017-05-02 2017-04-27 2.234 22,826,801 +235,598 1.02% 51,006,084
2017-04-28 2017-04-26 2.234 22,591,203 +488,435 1.01% 50,479,644
2017-04-27 2017-04-25 2.234 22,102,768 +181,966 0.98% 49,388,245
2017-04-26 2017-04-24 2.214 21,920,802 +82,364 0.98% 48,523,873
2017-04-25 2017-04-21 2.214 21,838,438 +279,653 0.97% 48,341,552
2017-04-24 2017-04-20 2.130 21,558,785 -45,970 0.96% 45,921,663
2017-04-21 2017-04-19 2.088 21,604,755 +65,124 0.96% 45,117,237
2017-04-20 2017-04-18 2.130 21,539,631 -13,408 0.96% 45,880,863
2017-04-19 2017-04-13 2.224 21,553,039 -26,816 0.96% 47,934,839
2017-04-18 2017-04-12 2.172 21,579,855 +53,632 0.96% 46,867,848
2017-04-13 2017-04-11 2.067 21,526,223 -17,239 0.96% 44,503,706
2017-04-12 2017-04-10 2.099 21,543,462 +32,563 0.96% 45,214,185
2017-04-11 2017-04-07 2.078 21,510,899 +362,017 0.96% 44,696,631
2017-04-10 2017-04-06 2.130 21,148,882 -483,168 0.94% 45,048,542
2017-04-07 2017-04-05 2.193 21,632,050 +168,558 0.96% 47,432,949
2017-04-06 2017-04-03 2.172 21,463,492 +132,165 0.96% 46,615,127
2017-04-05 2017-03-31 2.193 21,331,327 +126,418 0.95% 46,773,549
2017-04-03 2017-03-30 2.214 21,204,909 +86,195 0.94% 46,939,173
2017-03-31 2017-03-29 2.172 21,118,714 +126,418 0.94% 45,866,327
2017-03-30 2017-03-28 2.203 20,992,296 +90,025 0.93% 46,249,341
2017-03-29 2017-03-27 2.203 20,902,271 -227,936 0.93% 46,051,002
2017-03-28 2017-03-24 2.349 21,130,207 +13,408 0.94% 49,642,018
2017-03-27 2017-03-23 2.214 21,116,799 -3,831 0.94% 46,744,132
2017-03-24 2017-03-22 2.193 21,120,630 +21,070 0.94% 46,311,550
2017-03-23 2017-03-21 2.120 21,099,560 -11,493 0.94% 44,723,171
2017-03-22 2017-03-20 2.026 21,111,053 -38,308 0.94% 42,763,651
2017-03-21 2017-03-17 1.848 21,149,361 +38,308 0.94% 39,087,120
2017-03-02 2017-02-28 1.692 21,111,053 +2,340,745 0.94% 35,709,853
2017-02-21 2017-02-17 1.650 18,770,308 -5,746 0.84% 30,966,466
2017-02-17 2017-02-15 1.650 18,776,054 -1,916 0.84% 30,975,945
2017-02-09 2017-02-07 1.639 18,777,970 -11,492 0.84% 30,783,036
2017-02-08 2017-02-06 1.650 18,789,462 -3,831 0.84% 30,998,065
2017-02-06 2017-02-02 1.577 18,793,293 +11,492 0.84% 29,630,773
2017-02-03 2017-02-01 1.608 18,781,801 +3,831 0.84% 30,200,985
2017-01-26 2017-01-24 1.441 18,777,970 -5,746 0.84% 27,057,700
2017-01-24 2017-01-20 1.399 18,783,716 -5,746 0.84% 26,281,459
2017-01-19 2017-01-17 1.389 18,789,462 -5,747 0.84% 26,093,308
2017-01-06 2017-01-04 1.410 18,795,209 +1,916 0.84% 26,493,790
2017-01-04 2016-12-30 1.378 18,793,293 +9,577 0.84% 25,902,398
2017-01-03 2016-12-29 1.357 18,783,716 +5,746 0.84% 25,496,938
2016-12-20 2016-12-16 1.451 18,777,970 -5,746 0.84% 27,253,771
2016-12-19 2016-12-15 1.462 18,783,716 +5,746 0.84% 27,458,240
2016-12-16 2016-12-14 1.483 18,777,970 +93,856 0.84% 27,841,982
2016-12-12 2016-12-08 1.451 18,684,114 -7,661 0.83% 27,117,551
2016-12-08 2016-12-06 1.430 18,691,775 -5,747 0.83% 26,738,329
2016-12-07 2016-12-05 1.420 18,697,522 -5,746 0.83% 26,551,320
2016-12-01 2016-11-29 1.472 18,703,268 -1,915 0.83% 27,535,931
2016-11-28 2016-11-24 1.441 18,705,183 +21,069 0.83% 26,952,820
2016-11-25 2016-11-23 1.472 18,684,114 -1,915 0.83% 27,507,732
2016-11-23 2016-11-21 1.524 18,686,029 -3,831 0.83% 28,486,102
2016-11-22 2016-11-18 1.514 18,689,860 +928,985 0.83% 28,296,792
2016-11-21 2016-11-17 1.566 17,760,875 +68,955 0.79% 27,817,543
2016-11-18 2016-11-16 1.566 17,691,920 +298,808 0.79% 27,709,544
2016-11-17 2016-11-15 1.545 17,393,112 +153,234 0.77% 26,878,323
2016-11-16 2016-11-14 1.566 17,239,878 +231,768 0.77% 27,001,544
2016-11-15 2016-11-11 1.598 17,008,110 +216,444 0.76% 27,171,314
2016-11-14 2016-11-10 1.556 16,791,666 +593,784 0.75% 26,124,213
2016-11-11 2016-11-09 1.535 16,197,882 +166,642 0.72% 24,862,152
2016-11-10 2016-11-08 1.535 16,031,240 +187,713 0.71% 24,606,373
2016-11-09 2016-11-07 1.535 15,843,527 +32,562 0.71% 24,318,252
2016-10-28 2016-10-26 1.639 15,810,965 -3,831 0.70% 25,919,176
2016-10-27 2016-10-25 1.598 15,814,796 +3,831 0.70% 25,264,935
2016-10-25 2016-10-20 1.514 15,810,965 -3,831 0.70% 23,938,092
2016-10-05 2016-10-03 1.483 15,814,796 +3,831 0.70% 23,448,502
2016-09-21 2016-09-19 1.399 15,810,965 -11,493 0.70% 22,122,099
2016-09-14 2016-09-12 1.472 15,822,458 +1,916 0.70% 23,294,652
2016-09-09 2016-09-07 1.587 15,820,542 -15,324 0.70% 25,108,924
2016-09-08 2016-09-06 1.629 15,835,866 -3,830 0.70% 25,794,646
2016-09-02 2016-08-31 1.608 15,839,696 +9,577 0.71% 25,470,104
2016-09-01 2016-08-30 1.608 15,830,119 -3,831 0.70% 25,454,704
2016-08-29 2016-08-25 1.587 15,833,950 +19,154 0.70% 25,130,204
2016-08-26 2016-08-24 1.618 15,814,796 +3,831 0.70% 25,595,195
2016-08-22 2016-08-18 1.681 15,810,965 -15,323 0.70% 26,579,537
2016-08-19 2016-08-17 1.598 15,826,288 -13,408 0.70% 25,283,294
2016-08-18 2016-08-16 1.587 15,839,696 +1,915 0.71% 25,139,323
2016-08-17 2016-08-15 1.587 15,837,781 +3,831 0.71% 25,136,284
2016-08-16 2016-08-12 1.535 15,833,950 +7,662 0.70% 24,303,552
2016-08-15 2016-08-11 1.535 15,826,288 +36,393 0.70% 24,291,792
2016-08-12 2016-08-10 1.566 15,789,895 +111,095 0.70% 24,730,543
2016-08-11 2016-08-09 1.566 15,678,800 +365,848 0.70% 24,556,543
2016-08-10 2016-08-08 1.577 15,312,952 +21,069 0.68% 24,143,433
2016-08-09 2016-08-05 1.566 15,291,883 +32,563 0.68% 23,950,544
2016-08-08 2016-08-04 1.577 15,259,320 +13,408 0.68% 24,058,873
2016-08-03 2016-07-29 1.577 15,245,912 +17,813 0.68% 24,037,733
2016-07-29 2016-07-27 1.618 15,228,099 -3,831 0.68% 24,645,665
2016-07-28 2016-07-26 1.639 15,231,930 -7,661 0.68% 24,969,954
2016-07-27 2016-07-25 1.650 15,239,591 -11,493 0.68% 25,141,637
2016-07-26 2016-07-22 1.629 15,251,084 -9,577 0.68% 24,842,109
2016-07-25 2016-07-21 1.650 15,260,661 +21,070 0.68% 25,176,398
2016-07-21 2016-07-19 1.629 15,239,591 -22,986 0.68% 24,823,389
2016-07-20 2016-07-18 1.598 15,262,577 +41,182 0.68% 24,382,737
2016-07-19 2016-07-15 1.566 15,221,395 +250,922 0.68% 23,840,144
2016-07-18 2016-07-14 1.566 14,970,473 +91,941 0.67% 23,447,143
2016-07-15 2016-07-13 1.566 14,878,532 +26,816 0.66% 23,303,143
2016-07-14 2016-07-12 1.587 14,851,716 +55,547 0.66% 23,571,292
2016-07-13 2016-07-11 1.566 14,796,169 +63,209 0.66% 23,174,144
2016-07-12 2016-07-08 1.577 14,732,960 +118,757 0.66% 23,228,979
2016-07-11 2016-07-07 1.545 14,614,203 +189,628 0.65% 22,583,955
2016-07-08 2016-07-06 1.535 14,424,575 +145,573 0.64% 22,140,301
2016-07-07 2016-07-05 1.545 14,279,002 +151,319 0.64% 22,065,955
2016-07-06 2016-07-04 1.545 14,127,683 +229,852 0.63% 21,832,115
2016-06-30 2016-06-28 1.524 13,897,831 +283,484 0.62% 21,186,686
2016-06-29 2016-06-27 1.493 13,614,347 +1,915 0.61% 20,328,063
2016-06-28 2016-06-24 1.493 13,612,432 -10,056 0.61% 20,325,204
2016-06-24 2016-06-22 1.472 13,622,488 +3,831 0.61% 20,055,741
2016-06-23 2016-06-21 1.472 13,618,657 +5,747 0.61% 20,050,100
2016-06-20 2016-06-16 1.368 13,612,910 -7,662 0.61% 18,620,246
2016-06-17 2016-06-15 1.420 13,620,572 -1,916 0.61% 19,341,823
2016-06-16 2016-06-14 1.410 13,622,488 -22,985 0.61% 19,202,305
2016-06-14 2016-06-10 1.410 13,645,473 +7,662 0.61% 19,234,704
2016-06-13 2016-06-08 1.430 13,637,811 +356,270 0.61% 19,508,703
2016-06-10 2016-06-07 1.430 13,281,541 +3,687,448 0.59% 18,999,063
2016-06-08 2016-06-06 1.462 9,594,093 -32,562 0.43% 14,024,750
2016-06-07 2016-06-03 1.441 9,626,655 -36,393 0.43% 13,871,316
2016-06-06 2016-06-02 1.451 9,663,048 -53,632 0.43% 14,024,652
2016-06-03 2016-06-01 1.493 9,716,680 -5,747 0.43% 14,508,319
2016-06-02 2016-05-31 1.524 9,722,427 -344,778 0.43% 14,821,450
2016-06-01 2016-05-30 1.399 10,067,205 -5,746 0.45% 14,085,649
2016-05-31 2016-05-27 1.430 10,072,951 +379,257 0.45% 14,409,219
2016-05-30 2016-05-26 1.483 9,693,694 +32,562 0.43% 14,372,781
2016-05-27 2016-05-25 1.493 9,661,132 +7,662 0.43% 14,425,378
2016-05-26 2016-05-24 1.472 9,653,470 +45,970 0.43% 14,212,344
2016-05-25 2016-05-23 1.430 9,607,500 -1,702,819 0.43% 13,743,522
2016-05-24 2016-05-20 1.420 11,310,319 +75,052 0.50% 16,060,437
2016-05-23 2016-05-19 1.367 11,235,267 -3,802 0.50% 15,362,981
2016-05-20 2016-05-18 1.304 11,239,069 +36,127 0.50% 14,658,879
2016-05-19 2016-05-17 1.346 11,202,942 +34,226 0.50% 15,083,106
2016-05-16 2016-05-12 1.273 11,168,716 -79,861 0.50% 14,214,689
2016-05-13 2016-05-11 1.252 11,248,577 -45,634 0.50% 14,079,696
2016-05-12 2016-05-10 1.241 11,294,211 -41,832 0.51% 14,018,019
2016-05-11 2016-05-09 1.283 11,336,043 -39,930 0.51% 14,546,887
2016-05-10 2016-05-06 1.273 11,375,973 -39,930 0.51% 14,478,470
2016-05-09 2016-05-05 1.231 11,415,903 +9,507 0.51% 14,048,982
2016-05-06 2016-05-04 1.262 11,406,396 -53,240 0.51% 14,397,213
2016-05-05 2016-05-03 1.283 11,459,636 -9,507 0.51% 14,705,486
2016-05-04 2016-04-29 1.325 11,469,143 -45,634 0.51% 15,200,233
2016-05-03 2016-04-28 1.367 11,514,777 -36,128 0.52% 15,745,180
2016-04-29 2016-04-27 1.346 11,550,905 -281,412 0.52% 15,551,587
2016-04-28 2016-04-26 1.346 11,832,317 -268,102 0.53% 15,930,467
2016-04-27 2016-04-25 1.346 12,100,419 -363,174 0.54% 16,291,427
2016-04-26 2016-04-22 1.336 12,463,593 -374,582 0.56% 16,649,290
2016-04-25 2016-04-21 1.294 12,838,175 -232,679 0.58% 16,609,522
2016-04-22 2016-04-20 1.273 13,070,854 -39,930 0.59% 16,635,585
2016-04-21 2016-04-19 1.262 13,110,784 -49,437 0.59% 16,548,500
2016-04-20 2016-04-18 1.189 13,160,221 -53,240 0.59% 15,641,931
2016-04-19 2016-04-15 1.157 13,213,461 -49,438 0.59% 15,288,258
2016-04-18 2016-04-14 1.178 13,262,899 -49,437 0.59% 15,624,467
2016-04-15 2016-04-13 1.157 13,312,336 -51,339 0.60% 15,402,659
2016-04-14 2016-04-12 1.104 13,363,675 -51,338 0.60% 14,759,238
2016-04-13 2016-04-11 1.083 13,415,013 -68,452 0.60% 14,533,729
2016-04-12 2016-04-08 1.041 13,483,465 -30,423 0.60% 14,040,593
2016-04-08 2016-04-06 1.062 13,513,888 -110,283 0.61% 14,356,561
2016-04-07 2016-04-05 1.052 13,624,171 -47,536 0.61% 14,330,417
2016-04-06 2016-04-01 1.073 13,671,707 -41,832 0.61% 14,668,025
2016-04-05 2016-03-31 1.073 13,713,539 +11,409 0.61% 14,712,906
2016-04-01 2016-03-30 1.083 13,702,130 -51,339 0.61% 14,844,790
2016-03-31 2016-03-29 1.083 13,753,469 +173,031 0.62% 14,900,410
2016-03-30 2016-03-24 1.125 13,580,438 -85,565 0.61% 15,284,326
2016-03-29 2016-03-23 1.125 13,666,003 -51,338 0.61% 15,380,626
2016-03-24 2016-03-22 1.125 13,717,341 -55,142 0.62% 15,438,406
2016-03-23 2016-03-21 1.104 13,772,483 -60,846 0.62% 15,210,738
2016-03-22 2016-03-18 1.125 13,833,329 -55,142 0.62% 15,568,946
2016-03-21 2016-03-17 1.062 13,888,471 -34,225 0.62% 14,754,502
2016-03-18 2016-03-16 1.094 13,922,696 -55,142 0.62% 15,230,193
2016-03-17 2016-03-15 1.062 13,977,838 -58,944 0.63% 14,849,441
2016-03-16 2016-03-14 1.052 14,036,782 -77,959 0.63% 14,764,417
2016-03-15 2016-03-11 1.062 14,114,741 -60,846 0.63% 14,994,881
2016-03-14 2016-03-10 1.010 14,175,587 -62,747 0.64% 14,314,000
2016-03-11 2016-03-09 0.999 14,238,334 -57,043 0.64% 14,227,596
2016-03-10 2016-03-08 0.978 14,295,377 -9,508 0.64% 13,983,867
2016-03-09 2016-03-07 0.989 14,304,885 -41,831 0.64% 14,143,632
2016-03-08 2016-03-04 1.010 14,346,716 -47,536 0.64% 14,486,800
2016-03-07 2016-03-03 0.989 14,394,252 -22,817 0.65% 14,231,992
2016-03-04 2016-03-02 0.957 14,417,069 -15,212 0.65% 13,799,619
2016-03-03 2016-03-01 0.926 14,432,281 -68,451 0.65% 13,358,767
2016-03-02 2016-02-29 0.894 14,500,732 +458,721 0.65% 12,964,554
2016-03-01 2016-02-26 0.905 14,042,011 -22,818 0.63% 12,702,128
2016-02-29 2016-02-25 0.884 14,064,829 -1,901 0.63% 12,426,891
2016-02-25 2016-02-23 0.894 14,066,730 -1,901 0.63% 12,576,529
2016-02-24 2016-02-22 0.905 14,068,631 -33,275 0.63% 12,726,208
2016-02-23 2016-02-19 0.894 14,101,906 -5,705 0.63% 12,607,979
2016-02-22 2016-02-18 0.884 14,107,611 -243,383 0.63% 12,464,690
2016-02-19 2016-02-17 0.863 14,350,994 -76,058 0.64% 12,377,832
2016-02-18 2016-02-16 0.873 14,427,052 -85,564 0.65% 12,595,181
2016-02-17 2016-02-15 0.852 14,512,616 -91,269 0.65% 12,364,583
2016-02-16 2016-02-12 0.863 14,603,885 -49,437 0.65% 12,595,952
2016-02-12 2016-02-05 0.915 14,653,322 -7,606 0.66% 13,409,237
2016-02-11 2016-02-04 0.873 14,660,928 -9,507 0.66% 12,799,361
2016-02-05 2016-02-03 0.873 14,670,435 -76,058 0.66% 12,807,661
2016-02-04 2016-02-02 0.884 14,746,493 -30,423 0.66% 13,029,171
2016-02-03 2016-02-01 0.873 14,776,916 -192,044 0.66% 12,900,622
2016-02-02 2016-01-29 0.905 14,968,960 -256,694 0.67% 13,540,628
2016-02-01 2016-01-28 0.873 15,225,654 -30,423 0.68% 13,292,381
2016-01-29 2016-01-27 0.894 15,256,077 -13,310 0.68% 13,639,880
2016-01-28 2016-01-26 0.905 15,269,387 -41,832 0.68% 13,812,389
2016-01-27 2016-01-25 0.926 15,311,219 -89,367 0.69% 14,172,327
2016-01-26 2016-01-22 0.926 15,400,586 +3,803 0.69% 14,255,047
2016-01-25 2016-01-21 0.905 15,396,783 -150,213 0.69% 13,927,629
2016-01-22 2016-01-20 0.936 15,546,996 -51,339 0.70% 14,554,096
2016-01-21 2016-01-19 0.968 15,598,335 -127,396 0.70% 15,094,364
2016-01-20 2016-01-18 0.947 15,725,731 -26,620 0.71% 14,886,825
2016-01-19 2016-01-15 0.978 15,752,351 -55,142 0.71% 15,409,093
2016-01-18 2016-01-14 0.989 15,807,493 -68,451 0.71% 15,629,302
2016-01-15 2016-01-13 0.999 15,875,944 +41,831 0.71% 15,863,971
2016-01-14 2016-01-12 0.999 15,834,113 -31,374 0.71% 15,822,171
2016-01-13 2016-01-11 0.978 15,865,487 -66,550 0.71% 15,519,763
2016-01-12 2016-01-08 1.031 15,932,037 -22,817 0.71% 16,422,759
2016-01-11 2016-01-07 0.999 15,954,854 -43,733 0.72% 15,942,821
2016-01-08 2016-01-06 1.031 15,998,587 -77,959 0.72% 16,491,359
2016-01-07 2016-01-05 1.052 16,076,546 -9,507 0.72% 16,909,917
2016-01-06 2016-01-04 1.041 16,086,053 -32,324 0.72% 16,750,718
2016-01-05 2015-12-31 1.073 16,118,377 -52,056 0.72% 17,292,995
2016-01-04 2015-12-29 1.010 16,170,433 -34,226 0.73% 16,328,324
2015-12-30 2015-12-28 1.041 16,204,659 -28,521 0.73% 16,874,225
2015-12-29 2015-12-24 1.010 16,233,180 -22,817 0.73% 16,391,684
2015-12-28 2015-12-22 0.999 16,255,997 -45,635 0.73% 16,243,737
2015-12-23 2015-12-21 0.989 16,301,632 -28,521 0.73% 16,117,871
2015-12-22 2015-12-18 0.989 16,330,153 -142,608 0.73% 16,146,070
2015-12-21 2015-12-17 1.020 16,472,761 -26,620 0.74% 16,806,871
2015-12-18 2015-12-16 1.041 16,499,381 -150,213 0.74% 17,181,124
2015-12-17 2015-12-15 1.010 16,649,594 -212,961 0.75% 16,812,164
2015-12-16 2015-12-14 1.020 16,862,555 -365,075 0.76% 17,204,571
2015-12-15 2015-12-11 1.031 17,227,630 -7,606 0.77% 17,758,257
2015-12-14 2015-12-10 1.052 17,235,236 -399,301 0.77% 18,128,671
2015-12-11 2015-12-09 1.083 17,634,537 -58,944 0.79% 19,105,131
2015-12-09 2015-12-07 1.083 17,693,481 +3,802 0.79% 19,168,991
2015-12-03 2015-12-01 1.136 17,689,679 +3,803 0.79% 20,095,205
2015-12-02 2015-11-30 1.157 17,685,876 +285,215 0.79% 20,462,938
2015-12-01 2015-11-27 1.083 17,400,661 +1,902 0.78% 18,851,752
2015-11-27 2015-11-25 1.136 17,398,759 -19,015 0.78% 19,764,724
2015-11-23 2015-11-19 1.199 17,417,774 +108,298 0.78% 20,885,566
2015-11-16 2015-11-12 1.220 17,309,476 +1,901 0.78% 21,119,841
2015-11-13 2015-11-11 1.210 17,307,575 +5,704 0.78% 20,935,474
2015-11-12 2015-11-10 1.231 17,301,871 -7,605 0.78% 21,292,550
2015-11-09 2015-11-05 1.231 17,309,476 +3,802 0.78% 21,301,909
2015-11-06 2015-11-04 1.241 17,305,674 -17,112 0.78% 21,479,257
2015-11-04 2015-11-02 1.210 17,322,786 +33,354 0.78% 20,953,873
2015-11-02 2015-10-29 1.199 17,289,432 -13,310 0.78% 20,731,671
2015-10-28 2015-10-26 1.231 17,302,742 -5,705 0.78% 21,293,622
2015-10-22 2015-10-19 1.199 17,308,447 -11,408 0.78% 20,754,472
2015-10-13 2015-10-09 1.252 17,319,855 -2,570,435 0.78% 21,679,035
2015-10-12 2015-10-08 1.252 19,890,290 +38,029 0.89% 24,896,415
2015-10-09 2015-10-07 1.241 19,852,261 -11,409 0.89% 24,640,001
2015-10-08 2015-10-06 1.199 19,863,670 +32,325 0.89% 23,818,427
2015-10-07 2015-10-05 1.199 19,831,345 +41,831 0.89% 23,779,666
2015-10-06 2015-10-02 1.220 19,789,514 -13,310 0.89% 24,145,814
2015-09-30 2015-09-25 1.294 19,802,824 +76,057 0.89% 25,620,109
2015-09-25 2015-09-23 1.252 19,726,767 +102,678 0.88% 24,691,735
2015-09-24 2015-09-22 1.283 19,624,089 +34,226 0.88% 25,182,455
2015-09-23 2015-09-21 1.273 19,589,863 -5,705 0.88% 24,932,482
2015-09-22 2015-09-18 1.304 19,595,568 +79,861 0.88% 25,558,083
2015-09-21 2015-09-17 1.262 19,515,707 +15,211 0.88% 24,632,828
2015-09-17 2015-09-15 1.231 19,500,496 -1,901 0.87% 23,998,288
2015-09-15 2015-09-11 1.283 19,502,397 -51,339 0.87% 25,026,295
2015-09-14 2015-09-10 1.220 19,553,736 -3,803 0.88% 23,858,134
2015-09-11 2015-09-09 1.262 19,557,539 +58,944 0.88% 24,685,628
2015-09-10 2015-09-08 1.231 19,498,595 +20,916 0.87% 23,995,948
2015-09-09 2015-09-07 1.199 19,477,679 -9,507 0.87% 23,355,587
2015-09-07 2015-09-02 1.231 19,487,186 +43,733 0.87% 23,981,908
2015-09-04 2015-09-01 1.199 19,443,453 +70,353 0.87% 23,314,547
2015-09-02 2015-08-31 1.252 19,373,100 -51,339 0.87% 24,249,055
2015-08-28 2015-08-26 1.147 19,424,439 -11,408 0.87% 22,270,180
2015-08-27 2015-08-25 1.147 19,435,847 -1,902 0.87% 22,283,259
2015-08-26 2015-08-24 1.147 19,437,749 +7,606 0.87% 22,285,440
2015-08-24 2015-08-20 1.325 19,430,143 +5,704 0.87% 25,751,070
2015-07-28 2015-07-24 1.515 19,424,439 +117,889 0.87% 29,421,155
2015-07-27 2015-07-23 1.546 19,306,550 +207,257 0.87% 29,851,815
2015-07-24 2015-07-22 1.567 19,099,293 +60,846 0.86% 29,933,141
2015-07-23 2015-07-21 1.567 19,038,447 +74,155 0.85% 29,837,781
2015-07-13 2015-07-09 1.357 18,964,292 +530,585 0.85% 25,732,091
2015-07-10 2015-07-08 1.220 18,433,707 -635,079 0.83% 22,491,551
2015-07-08 2015-07-06 1.441 19,068,786 -3,803 0.86% 27,478,457
2015-07-02 2015-06-29 1.725 19,072,589 +3,514,328 0.86% 32,900,480
2015-06-23 2015-06-19 1.830 15,558,261 -1,902 0.70% 28,474,692
2015-06-09 2015-06-05 1.935 15,560,163 +209,158 0.70% 30,114,850
2015-06-02 2015-05-29 1.998 15,351,005 +83,663 0.69% 30,678,855
2015-05-29 2015-05-27 2.009 15,267,342 +2,918,397 0.68% 30,672,243
2015-05-26 2015-05-21 1.956 12,348,945 +65,535 0.55% 24,158,014
2015-05-18 2015-05-14 1.914 12,283,410 -69,980 0.55% 23,510,246
2015-05-15 2015-05-13 1.925 12,353,390 -17,967 0.56% 23,774,817
2015-05-14 2015-05-12 1.914 12,371,357 -195,754 0.56% 23,678,575
2015-05-13 2015-05-11 1.977 12,567,111 -118,209 0.57% 24,850,590
2015-05-11 2015-05-07 1.956 12,685,320 -9,457 0.57% 24,816,058
2015-05-06 2015-05-04 2.041 12,694,777 -39,718 0.57% 25,908,486
2015-05-05 2015-04-30 2.009 12,734,495 -69,980 0.57% 25,585,563
2015-05-04 2015-04-29 1.999 12,804,475 -251,549 0.58% 25,590,763
2015-04-30 2015-04-28 2.030 13,056,024 -362,192 0.59% 26,507,686
2015-04-29 2015-04-27 2.041 13,418,216 -266,679 0.60% 27,384,936
2015-04-28 2015-04-24 1.999 13,684,895 -51,067 0.62% 27,350,352
2015-04-27 2015-04-23 1.988 13,735,962 -151,307 0.62% 27,307,163
2015-04-24 2015-04-22 1.977 13,887,269 -58,632 0.63% 27,461,111
2015-04-23 2015-04-21 1.946 13,945,901 -72,816 0.63% 27,134,639
2015-04-22 2015-04-20 1.903 14,018,717 -27,425 0.63% 26,683,354
2015-04-21 2015-04-17 2.009 14,046,142 +191,972 0.63% 28,220,864
2015-04-20 2015-04-16 2.051 13,854,170 -60,523 0.62% 28,421,166
2015-04-17 2015-04-15 1.999 13,914,693 -162,656 0.63% 27,809,622
2015-04-16 2015-04-14 2.178 14,077,349 -286,538 0.63% 30,665,337
2015-04-15 2015-04-13 2.199 14,363,887 +23,641 0.65% 31,593,298
2015-04-14 2015-04-10 2.051 14,340,246 -133,339 0.65% 29,418,327
2015-04-13 2015-04-09 2.073 14,473,585 +158,872 0.65% 29,997,968
2015-04-10 2015-04-08 2.094 14,314,713 -219,395 0.65% 29,971,431
2015-04-09 2015-04-02 1.914 14,534,108 -54,849 0.66% 27,818,045
2015-04-08 2015-04-01 1.882 14,588,957 -47,284 0.66% 27,460,212
2015-04-02 2015-03-31 1.872 14,636,241 -62,414 0.66% 27,394,442
2015-04-01 2015-03-30 1.872 14,698,655 -51,067 0.66% 27,511,262
2015-03-20 2015-03-18 1.914 14,749,722 -119,154 0.66% 28,230,727
2015-03-19 2015-03-17 1.745 14,868,876 -105,915 0.67% 25,943,092
2015-03-18 2015-03-16 1.755 14,974,791 -45,393 0.68% 26,286,242
2015-03-11 2015-03-09 1.914 15,020,184 -36,692 0.68% 28,748,386
2015-03-03 2015-02-27 1.903 15,056,876 +137,044 0.68% 28,659,395
2015-02-03 2015-01-30 1.681 14,919,832 +236,418 0.67% 25,085,381
2015-01-21 2015-01-19 1.724 14,683,414 -236,418 0.66% 25,308,960
2014-12-29 2014-12-22 1.745 14,919,832 +73,763 0.67% 26,031,999
2014-12-23 2014-12-19 1.724 14,846,069 +232,635 0.67% 25,589,319
2014-12-22 2014-12-18 1.851 14,613,434 +113,480 0.66% 27,042,695
2014-12-19 2014-12-17 1.829 14,499,954 +139,960 0.65% 26,526,037
2014-12-16 2014-12-12 1.956 14,359,994 +94,567 0.65% 28,092,192
2014-12-15 2014-12-11 1.988 14,265,427 +52,958 0.64% 28,359,742
2014-12-10 2014-12-08 2.094 14,212,469 +143,742 0.64% 29,757,358
2014-12-09 2014-12-05 2.073 14,068,727 +145,633 0.63% 29,158,859
2014-12-05 2014-12-03 2.178 13,923,094 +143,742 0.63% 30,329,316
2014-12-03 2014-12-01 2.199 13,779,352 +139,960 0.62% 30,307,616
2014-12-02 2014-11-28 2.157 13,639,392 +138,068 0.61% 29,422,856
2014-12-01 2014-11-27 2.115 13,501,324 +136,176 0.61% 28,553,937
2014-11-27 2014-11-25 2.062 13,365,148 -7,565 0.60% 27,559,290
2014-11-26 2014-11-24 1.861 13,372,713 -249,657 0.60% 24,888,105
2014-11-20 2014-11-18 1.745 13,622,370 -7,574,830 0.61% 23,768,198
2014-11-18 2014-11-14 1.808 21,197,200 +98,350 0.96% 38,329,597
2014-11-17 2014-11-13 1.798 21,098,850 +139,959 0.95% 37,928,647
2014-10-28 2014-10-24 1.618 20,958,891 +5,674 0.94% 33,909,343
2014-09-30 2014-09-26 1.734 20,953,217 +115,372 0.94% 36,337,430
2014-09-29 2014-09-25 1.766 20,837,845 +68,089 0.94% 36,798,399
2014-09-26 2014-09-24 1.777 20,769,756 +32,152 0.94% 36,897,787
2014-09-25 2014-09-23 1.777 20,737,604 +69,980 0.93% 36,840,669
2014-09-22 2014-09-18 1.766 20,667,624 -139,959 0.93% 36,497,799
2014-09-15 2014-09-11 1.882 20,807,583 -302,615 0.94% 39,165,284
2014-09-12 2014-09-10 1.851 21,110,198 +302,615 0.95% 39,065,195
2014-09-10 2014-09-05 1.777 20,807,583 +160,764 0.94% 36,964,988
2014-09-08 2014-09-04 1.766 20,646,819 +24,587 0.93% 36,461,058
2014-09-01 2014-08-28 1.734 20,622,232 -160,764 0.93% 35,763,430
2014-08-29 2014-08-27 1.766 20,782,996 +52,958 0.94% 36,701,539
2014-08-21 2014-08-19 1.851 20,730,038 +200,482 0.93% 38,361,695
2014-08-20 2014-08-18 1.798 20,529,556 +162,656 0.93% 36,905,248
2014-08-19 2014-08-15 1.808 20,366,900 +304,506 0.92% 36,828,217
2014-08-18 2014-08-14 1.798 20,062,394 +450,140 0.90% 36,065,447
2014-08-15 2014-08-13 1.766 19,612,254 +272,353 0.88% 34,634,078
2014-07-29 2014-07-25 1.565 19,339,901 -1,891 0.87% 30,267,434
2014-07-14 2014-07-10 1.533 19,341,792 +68,088 0.87% 29,656,805
2014-07-10 2014-07-08 1.533 19,273,704 -64,306 0.87% 29,552,405
2014-07-09 2014-07-07 1.533 19,338,010 -71,871 0.87% 29,651,006
2014-07-02 2014-06-27 1.480 19,409,881 -2,837 0.88% 28,734,957
2014-06-24 2014-06-20 1.565 19,412,718 -268,570 0.88% 30,381,395
2014-06-04 2014-05-30 1.502 19,681,288 +107,806 0.89% 29,552,995
2014-05-27 2014-05-23 1.544 19,573,482 +136,795 0.88% 30,223,280
2014-05-22 2014-05-20 1.629 19,436,687 -154,006 0.88% 31,667,893
2014-05-21 2014-05-19 1.640 19,590,693 +11,269 0.89% 32,127,432
2014-05-13 2014-05-09 1.363 19,579,424 +740 0.89% 26,687,960
2014-04-23 2014-04-17 1.459 19,578,684 -3,256,467 0.89% 28,563,378
2014-04-14 2014-04-10 1.491 22,835,151 -67,613 1.04% 34,043,752
2014-04-03 2014-04-01 1.406 22,902,764 -880,840 1.04% 32,193,436
2014-04-01 2014-03-28 1.363 23,783,604 -1,225,383 1.08% 32,418,516
2014-03-31 2014-03-27 1.384 25,008,987 +620,249 1.14% 34,621,426
2014-03-28 2014-03-26 1.427 24,388,738 -7,512 1.11% 34,801,633
2014-03-26 2014-03-24 1.459 24,396,250 -7,513 1.11% 35,591,734
2014-03-20 2014-03-18 1.501 24,403,763 -7,512 1.11% 36,642,189
2014-03-18 2014-03-14 1.523 24,411,275 +630,111 1.11% 37,173,376
2014-03-07 2014-03-05 1.714 23,781,164 +265,754 1.08% 40,772,232
2014-03-03 2014-02-27 1.736 23,515,410 -30,050 1.07% 40,817,430
2014-02-28 2014-02-26 1.768 23,545,460 -5,634 1.07% 41,621,791
2014-02-25 2014-02-21 1.757 23,551,094 -39,441 1.07% 41,380,957
2014-02-18 2014-02-14 1.746 23,590,535 +4,528,803 1.07% 41,199,044
2014-02-14 2014-02-12 1.757 19,061,732 +33,806 0.87% 33,492,827
2014-02-11 2014-02-07 1.693 19,027,926 -79,351 0.86% 32,217,666
2014-02-10 2014-02-06 1.661 19,107,277 +18,782 0.87% 31,741,606
2014-02-07 2014-02-05 1.683 19,088,495 -7,513 0.87% 32,116,948
2014-01-28 2014-01-24 1.736 19,096,008 -37,562 0.87% 33,146,348
2014-01-24 2014-01-22 1.789 19,133,570 -446,055 0.87% 34,230,307
2014-01-10 2014-01-08 1.810 19,579,625 +7,982 0.89% 35,445,311
2014-01-09 2014-01-07 1.778 19,571,643 -109,317 0.89% 34,805,611
2014-01-07 2014-01-03 1.704 19,680,960 +11,268 0.89% 33,532,950
2014-01-03 2013-12-31 1.704 19,669,692 -306,134 0.89% 33,513,751
2013-12-23 2013-12-19 1.714 19,975,826 -24,498 0.91% 34,248,072
2013-12-20 2013-12-18 1.736 20,000,324 -33,806 0.91% 34,716,036
2013-12-19 2013-12-17 1.736 20,034,130 -24,416 0.91% 34,774,716
2013-12-16 2013-12-12 1.725 20,058,546 -61,978 0.91% 34,603,495
2013-12-13 2013-12-11 1.725 20,120,524 -450,750 0.91% 34,710,415
2013-12-12 2013-12-10 1.736 20,571,274 -16,903 0.93% 35,707,076
2013-12-06 2013-12-04 1.821 20,588,177 +11,268 0.93% 37,490,351
2013-11-28 2013-11-26 1.757 20,576,909 -9,390 0.93% 36,155,101
2013-11-26 2013-11-22 1.746 20,586,299 -1,400,811 0.93% 35,952,378
2013-11-25 2013-11-21 1.800 21,987,110 -572,828 1.00% 39,569,481
2013-11-22 2013-11-20 1.842 22,559,938 +65,734 1.02% 41,561,336
2013-11-20 2013-11-18 1.917 22,494,204 +5,635 1.02% 43,117,010
2013-11-19 2013-11-15 1.896 22,488,569 +215,984 1.02% 42,627,251
2013-11-18 2013-11-14 1.821 22,272,585 -43,197 1.01% 40,557,599
2013-11-13 2013-11-11 1.917 22,315,782 -110,809 1.01% 42,775,010
2013-11-08 2013-11-06 1.970 22,426,591 -708,053 1.02% 44,181,503
2013-11-07 2013-11-05 1.725 23,134,644 -2,633,132 1.05% 39,910,148
2013-11-06 2013-11-04 1.714 25,767,776 -1,053,628 1.17% 44,178,230
2013-11-05 2013-11-01 1.736 26,821,404 -939,062 1.22% 46,555,888
2013-11-04 2013-10-31 1.746 27,760,466 -563,438 1.26% 48,481,506
2013-11-01 2013-10-30 1.693 28,323,904 -978,503 1.29% 47,957,412
2013-10-31 2013-10-29 1.693 29,302,407 +1,561,418 1.33% 49,614,192
2013-10-30 2013-10-28 1.704 27,740,989 -475,166 1.26% 47,265,845
2013-10-29 2013-10-25 1.683 28,216,155 -469,531 1.28% 47,474,502
2013-10-25 2013-10-23 1.693 28,685,686 -836,705 1.30% 48,569,973
2013-10-24 2013-10-22 1.725 29,522,391 -591,609 1.34% 50,929,808
2013-10-22 2013-10-18 1.672 30,114,000 -539,022 1.37% 50,347,000
2013-10-21 2013-10-17 1.672 30,653,022 -314,292 1.39% 51,248,180
2013-10-18 2013-10-16 1.693 30,967,314 -157,762 1.41% 52,433,176
2013-10-17 2013-10-15 1.693 31,125,076 -249,791 1.41% 52,700,295
2013-10-16 2013-10-11 1.693 31,374,867 -138,981 1.42% 53,123,235
2013-10-11 2013-10-09 1.725 31,513,848 -542,778 1.43% 54,365,320
2013-10-10 2013-10-08 1.725 32,056,626 -738,104 1.46% 55,301,680
2013-10-09 2013-10-07 1.704 32,794,730 -597,243 1.49% 55,876,545
2013-10-07 2013-10-03 1.704 33,391,973 -7,513 1.52% 56,894,143
2013-10-04 2013-10-02 1.725 33,399,486 -99,541 1.52% 57,618,281
2013-10-03 2013-09-30 1.693 33,499,027 -28,171 1.52% 56,719,816
2013-10-02 2013-09-27 1.704 33,527,198 -52,588 1.52% 57,124,543
2013-09-30 2013-09-26 1.757 33,579,786 -60,100 1.52% 59,002,086
2013-09-26 2013-09-24 1.789 33,639,886 -7,512 1.53% 60,182,371
2013-09-25 2013-09-23 1.778 33,647,398 -7,513 1.53% 59,837,502
2013-09-24 2013-09-19 1.757 33,654,911 -73,247 1.53% 59,134,086
2013-09-23 2013-09-18 1.757 33,728,158 -1,878 1.53% 59,262,786
2013-09-19 2013-09-17 1.757 33,730,036 +88,272 1.53% 59,266,086
2013-09-18 2013-09-16 1.746 33,641,764 -9,391 1.53% 58,752,738
2013-09-17 2013-09-13 1.768 33,651,155 -33,806 1.53% 59,485,835
2013-09-16 2013-09-12 1.757 33,684,961 -217,862 1.53% 59,186,886
2013-09-13 2013-09-11 1.768 33,902,823 -7,513 1.54% 59,930,714
2013-09-12 2013-09-10 1.757 33,910,336 -5,634 1.54% 59,582,886
2013-09-11 2013-09-09 1.736 33,915,970 -131,469 1.54% 58,870,449
2013-09-10 2013-09-06 1.683 34,047,439 -5,634 1.55% 57,285,807
2013-09-09 2013-09-05 1.693 34,053,073 -215,985 1.55% 57,657,915
2013-09-05 2013-09-03 1.672 34,269,058 -133,347 1.56% 57,293,759
2013-09-03 2013-08-30 1.629 34,402,405 -24,415 1.56% 56,051,306
2013-09-02 2013-08-29 1.576 34,426,820 -18,782 1.56% 54,258,043
2013-08-30 2013-08-28 1.597 34,445,602 -3,756 1.56% 55,021,261
2013-08-29 2013-08-27 1.651 34,449,358 -41,319 1.56% 56,861,502
2013-08-27 2013-08-23 1.683 34,490,677 -11,268 1.57% 58,031,568
2013-08-26 2013-08-22 1.704 34,501,945 -217,863 1.57% 58,785,344
2013-08-23 2013-08-21 1.757 34,719,808 +155,885 1.58% 61,005,186
2013-08-22 2013-08-20 1.768 34,563,923 -63,857 1.57% 61,099,354
2013-08-16 2013-08-13 1.789 34,627,780 +319,282 1.57% 61,949,732
2013-08-12 2013-08-08 1.661 34,308,498 -93,907 1.56% 56,994,350
2013-08-02 2013-07-31 1.629 34,402,405 -324,915 1.56% 56,051,306
2013-08-01 2013-07-30 1.736 34,727,320 -319,282 1.58% 60,278,769
2013-07-31 2013-07-29 1.757 35,046,602 -152,128 1.59% 61,579,387
2013-07-29 2013-07-25 1.789 35,198,730 -249,790 1.60% 62,971,172
2013-07-26 2013-07-24 1.800 35,448,520 -227,253 1.61% 63,795,539
2013-07-25 2013-07-23 1.800 35,675,773 -195,325 1.62% 64,204,519
2013-07-24 2013-07-22 1.789 35,871,098 -179,655 1.63% 64,174,050
2013-07-23 2013-07-19 1.778 36,050,753 +93,906 1.64% 64,111,555
2013-07-15 2013-07-11 1.725 35,956,847 -35,684 1.63% 62,030,048
2013-07-12 2013-07-10 1.651 35,992,531 -100,954 1.63% 59,408,637
2013-07-11 2013-07-09 1.725 36,093,485 -15,025 1.64% 62,265,765
2013-07-08 2013-07-04 1.714 36,108,510 -93,907 1.64% 61,907,169
2013-07-05 2013-07-03 1.736 36,202,417 -46,953 1.64% 62,839,203
2013-06-18 2013-06-14 2.013 36,249,370 -52,587 1.65% 72,957,134
2013-06-17 2013-06-13 2.013 36,301,957 -482,678 1.65% 73,062,973
2013-06-13 2013-06-10 2.077 36,784,635 -86,388 1.67% 76,384,732
2013-06-06 2013-06-04 2.098 36,871,023 +1,801,121 1.67% 77,349,394
2013-06-03 2013-05-30 2.140 35,069,902 +3,401,285 1.59% 75,064,762
2013-05-28 2013-05-24 2.299 31,668,617 +217,788 1.44% 72,793,220
2013-05-27 2013-05-23 2.354 31,450,829 -330,677 1.48% 74,030,417
2013-05-24 2013-05-22 2.442 31,781,506 -1,657,147 1.50% 77,618,500
2013-05-23 2013-05-21 2.387 33,438,653 -38,456 1.58% 79,818,033
2013-05-22 2013-05-20 2.354 33,477,109 +157,758 1.58% 78,799,969
2013-05-21 2013-05-16 2.288 33,319,351 -117,755 1.57% 76,219,374
2013-05-20 2013-05-15 2.299 33,437,106 -68,408 1.58% 76,858,254
2013-05-16 2013-05-14 2.288 33,505,514 +1,838,536 1.58% 76,645,229
2013-05-15 2013-05-13 2.265 31,666,978 -125,923 1.49% 71,739,605
2013-05-14 2013-05-10 2.310 31,792,901 +180,980 1.50% 73,430,239
2013-05-09 2013-05-07 2.221 31,611,921 +10,859 1.49% 70,217,513
2013-05-03 2013-04-30 2.221 31,601,062 -1,069,594 1.49% 70,193,392
2013-05-02 2013-04-29 2.166 32,670,656 -1,233,834 1.54% 70,764,008
2013-04-30 2013-04-26 2.409 33,904,490 -158,539 1.60% 81,679,337
2013-04-29 2013-04-25 2.453 34,063,029 -612,437 1.60% 83,566,985
2013-04-26 2013-04-24 2.464 34,675,466 -58,175 1.63% 85,452,676
2013-04-25 2013-04-23 2.321 34,733,641 -18,098 1.64% 80,606,136
2013-04-24 2013-04-22 2.343 34,751,739 -61,533 1.64% 81,416,213
2013-04-23 2013-04-19 2.354 34,813,272 -3,620 1.64% 81,945,091
2013-04-19 2013-04-17 2.332 34,816,892 -44,945 1.64% 81,184,095
2013-04-18 2013-04-16 2.376 34,861,837 +752,878 1.64% 82,829,917
2013-04-15 2013-04-11 2.376 34,108,959 +293,188 1.61% 81,041,118
2013-04-12 2013-04-10 2.387 33,815,771 +182,790 1.59% 80,718,214
2013-04-11 2013-04-09 2.321 33,632,981 -43,435 1.58% 78,051,841
2013-04-10 2013-04-08 2.199 33,676,416 +248,204 1.59% 74,058,931
2013-04-09 2013-04-05 2.188 33,428,212 +595,484 1.57% 73,143,685
2013-04-08 2013-04-03 2.299 32,832,728 +5,194 1.55% 75,469,036
2013-04-05 2013-04-02 2.343 32,827,534 +92,300 1.55% 76,908,195
2013-04-02 2013-03-27 2.531 32,735,234 +461,500 1.54% 82,841,781
2013-03-28 2013-03-26 2.542 32,273,734 -316,715 1.52% 82,030,536
2013-03-27 2013-03-25 2.630 32,590,449 +237,554 1.54% 85,716,770
2013-03-22 2013-03-20 2.763 32,352,895 +10,858 1.52% 89,382,326
2013-03-19 2013-03-15 2.796 32,342,037 +275,331 1.52% 90,424,557
2013-03-18 2013-03-14 2.818 32,066,706 +133,752 1.51% 90,363,497
2013-03-15 2013-03-13 2.774 31,932,954 +689,535 1.50% 88,575,031
2013-03-12 2013-03-08 2.752 31,243,419 -296,808 1.47% 85,971,875
2013-03-11 2013-03-07 2.685 31,540,227 -305,856 1.49% 84,697,304
2013-03-08 2013-03-06 2.741 31,846,083 -316,716 1.50% 87,278,284
2013-03-07 2013-03-05 2.719 32,162,799 -351,102 1.52% 87,435,428
2013-03-06 2013-03-04 2.719 32,513,901 -296,867 1.53% 88,389,908
2013-03-05 2013-03-01 2.862 32,810,768 -323,955 1.55% 93,910,609
2013-03-04 2013-02-28 2.873 33,134,723 -398,156 1.56% 95,203,999
2013-03-01 2013-02-27 2.752 33,532,879 -497,696 1.58% 92,271,735
2013-02-28 2013-02-26 2.685 34,030,575 -407,206 1.60% 91,384,819
2013-02-27 2013-02-25 2.862 34,437,781 -7,298 1.62% 98,567,427
2013-02-26 2013-02-22 2.906 34,445,079 -147,813 1.62% 100,110,915
2013-02-22 2013-02-20 3.094 34,592,892 +81,582 1.63% 107,039,334
2013-02-21 2013-02-19 2.984 34,511,310 +425,304 1.63% 102,973,081
2013-02-19 2013-02-15 3.083 34,086,006 +191,839 1.61% 105,094,216
2013-02-18 2013-02-14 2.851 33,894,167 +88,681 1.60% 96,636,940
2013-02-15 2013-02-08 2.785 33,805,486 +228,035 1.59% 94,142,607
2013-02-14 2013-02-07 2.785 33,577,451 +54,294 1.58% 93,507,568
2013-02-07 2013-02-05 2.752 33,523,157 -905 1.58% 92,244,983
2013-02-01 2013-01-30 2.608 33,524,062 +33,099,561 1.58% 87,431,340
2013-01-25 2013-01-23 2.652 424,501 +10,859 0.02% 1,125,871
2013-01-07 2013-01-03 2.475 413,642 -905 0.02% 1,023,932
2012-11-23 2012-11-21 1.868 414,547 -457,378 0.02% 774,210
2012-11-15 2012-11-13 1.834 871,925 -3,619 0.04% 1,599,505
2012-11-14 2012-11-12 1.868 875,544 -21,718 0.04% 1,635,171
2012-11-13 2012-11-09 1.923 897,262 -14,478 0.04% 1,725,310
2012-11-12 2012-11-08 1.912 911,740 -7,239 0.04% 1,743,073
2012-11-09 2012-11-07 1.978 918,979 -16,289 0.04% 1,817,846
2012-11-06 2012-11-02 1.934 935,268 -81,441 0.04% 1,808,725
2012-11-05 2012-11-01 1.934 1,016,709 +985,037 0.05% 1,966,225
2012-09-28 2012-09-26 1.852 31,672 +677 0.00% 58,654
2012-09-17 2012-09-13 1.784 30,995 +30,995 0.00% 55,300
2007-06-26 2007-06-22 7.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top