History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 +0
2019-11-14 2019-11-12 3.840 0 +0
2019-11-13 2019-11-11 3.840 0 +0
2019-11-12 2019-11-08 3.840 0 +0
2019-11-11 2019-11-07 3.840 0 +0
2019-11-08 2019-11-06 3.840 0 +0
2019-11-07 2019-11-05 3.840 0 +0
2019-11-06 2019-11-04 3.840 0 +0
2019-11-05 2019-11-01 3.840 0 +0
2019-11-04 2019-10-31 3.840 0 +0
2019-11-01 2019-10-30 3.840 0 +0
2019-10-31 2019-10-29 3.820 0 +0
2019-10-30 2019-10-28 3.800 0 +0
2019-10-29 2019-10-25 3.790 0 +0
2019-10-28 2019-10-24 3.800 0 +0
2019-10-25 2019-10-23 3.790 0 +0
2019-10-24 2019-10-22 3.790 0 +0
2019-10-23 2019-10-21 3.780 0 +0
2019-10-22 2019-10-18 3.780 0 +0
2019-10-21 2019-10-17 3.790 0 +0
2019-10-18 2019-10-16 3.790 0 +0
2019-10-17 2019-10-15 3.780 0 +0
2019-10-16 2019-10-14 3.780 0 +0
2019-10-15 2019-10-11 3.790 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.800 0 +0
2019-10-10 2019-10-08 3.800 0 +0
2019-10-09 2019-10-04 3.740 0 +0
2019-10-08 2019-10-03 3.730 0 +0
2019-10-04 2019-10-02 3.730 0 +0
2019-10-03 2019-09-30 3.720 0 +0
2019-10-02 2019-09-27 3.720 0 +0
2019-09-30 2019-09-26 3.720 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.710 0 +0
2019-09-25 2019-09-23 3.710 0 +0
2019-09-24 2019-09-20 3.710 0 +0
2019-09-23 2019-09-19 3.710 0 +0
2019-09-20 2019-09-18 3.710 0 +0
2019-09-19 2019-09-17 3.710 0 +0
2019-09-18 2019-09-16 3.700 0 +0
2019-09-17 2019-09-13 3.710 0 +0
2019-09-16 2019-09-12 3.710 0 +0
2019-09-13 2019-09-11 3.710 0 +0
2019-09-12 2019-09-10 3.690 0 +0
2019-09-11 2019-09-09 3.690 0 +0
2019-09-10 2019-09-06 3.680 0 +0
2019-09-09 2019-09-05 3.690 0 +0
2019-09-06 2019-09-04 3.680 0 +0
2019-09-05 2019-09-03 3.680 0 +0
2019-09-04 2019-09-02 3.660 0 +0
2019-09-03 2019-08-30 3.650 0 +0
2019-09-02 2019-08-29 3.660 0 +0
2019-08-30 2019-08-28 3.650 0 +0
2019-08-29 2019-08-27 3.710 0 +0
2019-08-28 2019-08-26 3.670 0 +0
2019-08-27 2019-08-23 3.660 0 +0
2019-08-26 2019-08-22 3.650 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.650 0 +0
2019-08-21 2019-08-19 3.650 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.640 0 +0
2019-08-16 2019-08-14 3.620 0 +0
2019-08-15 2019-08-13 3.560 0 +0
2019-08-14 2019-08-12 2.730 0 +0
2019-08-13 2019-08-09 2.730 0 +0
2019-08-12 2019-08-08 2.730 0 +0
2019-08-09 2019-08-07 2.630 0 +0
2019-08-08 2019-08-06 2.600 0 +0
2019-08-07 2019-08-05 2.550 0 +0
2019-08-06 2019-08-02 2.640 0 +0
2019-08-05 2019-08-01 2.570 0 +0
2019-08-02 2019-07-31 2.460 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.470 0 +0
2019-07-30 2019-07-26 2.460 0 +0
2019-07-29 2019-07-25 2.490 0 +0
2019-07-26 2019-07-24 2.480 0 +0
2019-07-25 2019-07-23 2.460 0 +0
2019-07-24 2019-07-22 2.440 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.620 0 +0
2019-07-19 2019-07-17 2.630 0 +0
2019-07-18 2019-07-16 2.600 0 +0
2019-07-17 2019-07-15 2.540 0 +0
2019-07-16 2019-07-12 2.550 0 +0
2019-07-15 2019-07-11 2.390 0 +0
2019-07-12 2019-07-10 2.320 0 +0
2019-07-11 2019-07-09 2.380 0 +0
2019-07-10 2019-07-08 2.130 0 +0
2019-07-09 2019-07-05 2.680 0 +0
2019-07-08 2019-07-04 2.480 0 +0
2019-07-05 2019-07-03 2.470 0 +0
2019-07-04 2019-07-02 2.450 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.290 0 -25,498,803
2019-06-28 2019-06-26 2.280 25,498,803 +12,000 1.09% 58,137,271
2019-06-04 2019-05-31 1.930 25,486,803 -44,000 1.09% 49,189,530
2019-05-29 2019-05-27 1.800 25,530,803 -36,000 1.09% 45,955,445
2019-05-28 2019-05-24 1.780 25,566,803 -40,000 1.09% 45,508,909
2019-05-27 2019-05-23 1.780 25,606,803 -10,000 1.09% 45,580,109
2019-05-22 2019-05-20 1.732 25,616,803 +66,000 1.09% 44,375,034
2019-05-21 2019-05-17 1.742 25,550,803 +348,118 1.09% 44,519,539
2019-04-09 2019-04-04 1.884 25,202,685 -13,820 1.09% 47,487,293
2019-04-08 2019-04-03 1.884 25,216,505 +13,820 1.09% 47,513,333
2019-03-22 2019-03-20 1.550 25,202,685 -19,743 1.09% 39,062,128
2019-03-14 2019-03-12 1.621 25,222,428 +19,743 1.09% 40,881,284
2019-03-12 2019-03-08 1.560 25,202,685 +311,939 1.09% 39,317,436
2019-03-11 2019-03-07 1.469 24,890,746 +128,329 1.07% 36,561,464
2019-02-20 2019-02-18 1.185 24,762,417 +19,743 1.07% 29,349,219
2019-02-14 2019-02-12 1.195 24,742,674 +23,691 1.07% 29,576,467
2019-02-12 2019-02-08 1.104 24,718,983 +13,820 1.07% 27,294,476
2019-02-11 2019-02-04 1.094 24,705,163 +1,975 1.07% 27,028,948
2019-02-08 2019-01-31 1.104 24,703,188 +29,614 1.07% 27,277,035
2019-01-31 2019-01-29 1.114 24,673,574 +19,743 1.07% 27,494,283
2018-12-03 2018-11-29 0.972 24,653,831 -49,357 1.06% 23,975,811
2018-11-20 2018-11-16 0.972 24,703,188 -78,972 1.07% 24,023,811
2018-11-19 2018-11-15 0.962 24,782,160 -187,558 1.07% 23,849,563
2018-11-13 2018-11-09 0.658 24,969,718 +59,229 1.08% 16,441,622
2018-09-06 2018-09-04 0.790 24,910,489 +57,254 1.08% 19,683,146
2018-08-16 2018-08-14 0.861 24,853,235 -246,787 1.07% 21,400,283
2018-07-26 2018-07-24 0.871 25,100,022 +39,486 1.08% 21,867,051
2018-07-06 2018-07-04 0.891 25,060,536 +49,357 1.08% 22,340,387
2018-07-05 2018-07-03 0.881 25,011,179 +29,615 1.08% 22,043,019
2018-07-04 2018-06-29 0.871 24,981,564 +126,355 1.08% 21,763,850
2018-06-26 2018-06-22 0.871 24,855,209 +7,897 1.07% 21,653,770
2018-06-21 2018-06-19 0.902 24,847,312 +98,715 1.07% 22,402,015
2018-06-12 2018-06-08 0.962 24,748,597 +39,486 1.07% 23,817,263
2018-06-08 2018-06-06 0.972 24,709,111 +148,072 1.07% 24,029,571
2018-06-05 2018-06-01 0.962 24,561,039 +29,614 1.06% 23,636,763
2018-05-21 2018-05-17 1.044 24,531,425 +246,495 1.06% 25,605,103
2018-05-17 2018-05-15 1.126 24,284,930 -29,317 1.06% 27,335,884
2018-04-27 2018-04-25 0.993 24,314,247 +29,317 1.06% 24,134,379
2018-02-08 2018-02-06 1.044 24,284,930 -293,168 1.06% 25,347,819
2018-01-09 2018-01-05 1.146 24,578,098 -27,363 1.07% 28,168,899
2017-11-03 2017-11-01 1.371 24,605,461 -78,178 1.07% 33,739,596
2017-11-02 2017-10-31 1.361 24,683,639 -117,268 1.08% 33,594,208
2017-11-01 2017-10-30 1.381 24,800,907 -50,816 1.08% 34,261,385
2017-09-14 2017-09-12 1.392 24,851,723 -5,863 1.08% 34,585,893
2017-08-22 2017-08-18 1.402 24,857,586 +48,862 1.08% 34,848,420
2017-08-10 2017-08-08 1.474 24,808,724 +39,089 1.08% 36,556,996
2017-08-09 2017-08-07 1.484 24,769,635 +19,544 1.08% 36,752,864
2017-08-08 2017-08-04 1.504 24,750,091 +48,862 1.08% 37,230,401
2017-08-07 2017-08-03 1.494 24,701,229 +19,544 1.08% 36,904,132
2017-08-03 2017-08-01 1.525 24,681,685 +19,545 1.08% 37,632,637
2017-07-27 2017-07-25 1.862 24,662,140 -56,679 1.08% 45,930,981
2017-07-18 2017-07-14 1.781 24,718,819 -127,040 1.08% 44,012,956
2017-07-12 2017-07-10 1.781 24,845,859 -160,266 1.08% 44,239,157
2017-07-10 2017-07-06 1.842 25,006,125 +29,317 1.09% 46,059,846
2017-07-05 2017-07-03 1.852 24,976,808 -117,267 1.09% 46,261,434
2017-06-26 2017-06-22 1.873 25,094,075 -58,634 1.09% 46,992,209
2017-06-20 2017-06-16 1.852 25,152,709 +121,176 1.10% 46,587,233
2017-06-12 2017-06-08 1.760 25,031,533 +19,545 1.09% 44,057,462
2017-06-02 2017-05-31 1.862 25,011,988 -9,772 1.09% 46,582,541
2017-05-25 2017-05-23 1.914 25,021,760 -31,272 1.09% 47,880,981
2017-05-23 2017-05-19 2.005 25,053,032 +500,250 1.09% 50,225,547
2017-05-22 2017-05-18 2.015 24,552,782 +434,803 1.09% 49,479,029
2017-05-19 2017-05-17 2.172 24,117,979 -88,110 1.07% 52,380,230
2017-05-18 2017-05-16 2.193 24,206,089 +76,617 1.08% 53,077,087
2017-05-12 2017-05-10 2.255 24,129,472 +28,732 1.07% 54,420,775
2017-05-08 2017-05-04 2.370 24,100,740 +9,577 1.07% 57,124,103
2017-05-05 2017-05-02 2.349 24,091,163 -7,662 1.07% 56,598,307
2017-04-19 2017-04-13 2.224 24,098,825 -76,617 1.07% 53,596,771
2017-04-12 2017-04-10 2.099 24,175,442 +76,617 1.08% 50,738,034
2017-04-05 2017-03-31 2.193 24,098,825 -30,647 1.07% 52,841,887
2017-03-31 2017-03-29 2.172 24,129,472 -373,509 1.07% 52,405,191
2017-03-30 2017-03-28 2.203 24,502,981 -38,309 1.09% 53,983,935
2017-03-29 2017-03-27 2.203 24,541,290 -134,080 1.09% 54,068,335
2017-03-24 2017-03-22 2.193 24,675,370 -287,315 1.10% 54,106,087
2017-03-23 2017-03-21 2.120 24,962,685 +239,429 1.11% 52,911,551
2017-03-22 2017-03-20 2.026 24,723,256 -268,160 1.10% 50,080,719
2017-03-21 2017-03-17 1.848 24,991,416 -191,543 1.11% 46,187,801
2017-03-16 2017-03-14 1.577 25,182,959 +57,463 1.12% 39,705,152
2017-03-09 2017-03-07 1.681 25,125,496 -47,886 1.12% 42,238,032
2017-03-08 2017-03-06 1.681 25,173,382 +47,886 1.12% 42,318,532
2017-03-01 2017-02-27 1.712 25,125,496 -47,886 1.12% 43,025,076
2017-01-20 2017-01-18 1.389 25,173,382 -22,985 1.12% 34,958,788
2017-01-12 2017-01-10 1.399 25,196,367 +19,154 1.12% 35,253,795
2017-01-10 2017-01-06 1.389 25,177,213 -15,324 1.12% 34,964,108
2016-12-30 2016-12-28 1.368 25,192,537 +19,155 1.12% 34,459,292
2016-11-25 2016-11-23 1.472 25,173,382 +7,661 1.12% 37,061,572
2016-11-24 2016-11-22 1.524 25,165,721 +1,916 1.12% 38,364,133
2016-10-20 2016-10-18 1.504 25,163,805 +3,831 1.12% 37,835,716
2016-09-29 2016-09-27 1.483 25,159,974 -28,732 1.12% 37,304,540
2016-09-27 2016-09-23 1.462 25,188,706 -19,154 1.12% 36,821,125
2016-09-26 2016-09-22 1.430 25,207,860 -84,279 1.12% 36,059,500
2016-09-23 2016-09-21 1.410 25,292,139 -1,916 1.13% 35,651,884
2016-09-22 2016-09-20 1.399 25,294,055 +95,772 1.13% 35,390,477
2016-09-21 2016-09-19 1.399 25,198,283 +134,080 1.12% 35,256,476
2016-09-20 2016-09-15 1.504 25,064,203 +9,578 1.12% 37,685,957
2016-09-19 2016-09-14 1.493 25,054,625 -28,732 1.12% 37,409,948
2016-09-14 2016-09-12 1.472 25,083,357 +67,040 1.12% 36,929,032
2016-09-13 2016-09-09 1.535 25,016,317 +95,772 1.11% 38,397,581
2016-09-12 2016-09-08 1.587 24,920,545 +28,731 1.11% 39,551,620
2016-09-09 2016-09-07 1.587 24,891,814 +86,195 1.11% 39,506,021
2016-08-31 2016-08-29 1.566 24,805,619 +44,055 1.10% 38,851,204
2016-08-29 2016-08-25 1.587 24,761,564 +24,900 1.10% 39,299,300
2016-08-23 2016-08-19 1.681 24,736,664 -86,194 1.10% 41,584,373
2016-08-22 2016-08-18 1.681 24,822,858 +38,309 1.10% 41,729,273
2016-08-19 2016-08-17 1.598 24,784,549 +63,209 1.10% 39,594,568
2016-08-18 2016-08-16 1.587 24,721,340 -47,886 1.10% 39,235,460
2016-08-17 2016-08-15 1.587 24,769,226 +47,886 1.10% 39,311,461
2016-08-16 2016-08-12 1.535 24,721,340 +135,995 1.10% 37,944,820
2016-08-15 2016-08-11 1.535 24,585,345 +57,463 1.09% 37,736,081
2016-08-12 2016-08-10 1.566 24,527,882 +22,986 1.09% 38,416,205
2016-08-11 2016-08-09 1.566 24,504,896 +76,617 1.09% 38,380,204
2016-08-10 2016-08-08 1.577 24,428,279 +28,731 1.09% 38,515,272
2016-08-09 2016-08-05 1.566 24,399,548 +9,578 1.09% 38,215,205
2016-08-04 2016-08-01 1.598 24,389,970 -72,787 1.09% 38,964,208
2016-08-03 2016-07-29 1.577 24,462,757 +91,941 1.09% 38,569,633
2016-08-01 2016-07-28 1.577 24,370,816 +86,194 1.08% 38,424,672
2016-07-28 2016-07-26 1.639 24,284,622 +67,041 1.08% 39,810,181
2016-07-25 2016-07-21 1.650 24,217,581 +28,731 1.08% 39,953,148
2016-07-21 2016-07-19 1.629 24,188,850 +19,154 1.08% 39,400,613
2016-07-20 2016-07-18 1.598 24,169,696 +28,732 1.08% 38,612,309
2016-07-19 2016-07-15 1.566 24,140,964 +42,139 1.07% 37,810,204
2016-07-05 2016-06-30 1.545 24,098,825 -47,885 1.07% 37,240,949
2016-06-15 2016-06-13 1.378 24,146,710 +28,731 1.07% 33,280,899
2016-06-08 2016-06-06 1.462 24,117,979 +47,886 1.07% 35,255,924
2016-05-26 2016-05-24 1.472 24,070,093 -28,732 1.07% 35,437,252
2016-05-24 2016-05-20 1.420 24,098,825 +176,120 1.07% 34,219,871
2016-05-20 2016-05-18 1.304 23,922,705 +43,733 1.07% 31,201,876
2016-05-17 2016-05-13 1.283 23,878,972 +28,522 1.07% 30,642,500
2016-05-11 2016-05-09 1.283 23,850,450 +57,043 1.07% 30,605,899
2016-04-27 2016-04-25 1.346 23,793,407 -28,522 1.07% 32,034,307
2016-04-21 2016-04-19 1.262 23,821,929 -28,521 1.07% 30,068,164
2016-03-24 2016-03-22 1.125 23,850,450 -28,522 1.07% 26,842,879
2016-03-23 2016-03-21 1.104 23,878,972 -53,240 1.07% 26,372,643
2016-03-22 2016-03-18 1.125 23,932,212 -28,521 1.07% 26,934,899
2016-03-18 2016-03-16 1.094 23,960,733 +41,831 1.07% 26,210,915
2016-03-14 2016-03-10 1.010 23,918,902 +28,522 1.07% 24,152,451
2016-03-11 2016-03-09 0.999 23,890,380 +66,550 1.07% 23,872,362
2016-03-10 2016-03-08 0.978 23,823,830 +30,423 1.07% 23,304,687
2016-01-05 2015-12-31 1.073 23,793,407 -72,255 1.07% 25,527,339
2015-11-27 2015-11-25 1.136 23,865,662 +24,719 1.07% 27,111,028
2015-11-26 2015-11-24 1.168 23,840,943 +47,536 1.07% 27,835,251
2015-11-25 2015-11-23 1.178 23,793,407 +47,536 1.07% 28,030,019
2015-11-24 2015-11-20 1.199 23,745,871 -28,522 1.06% 28,473,555
2015-11-23 2015-11-19 1.199 23,774,393 +28,522 1.07% 28,507,755
2015-10-20 2015-10-16 1.189 23,745,871 -342,259 1.06% 28,223,787
2015-10-15 2015-10-13 1.241 24,088,130 -47,535 1.08% 29,897,428
2015-08-31 2015-08-27 1.231 24,135,665 -47,536 1.08% 29,702,559
2015-08-26 2015-08-24 1.147 24,183,201 +47,536 1.08% 27,726,115
2015-08-25 2015-08-21 1.262 24,135,665 +47,535 1.08% 30,464,163
2015-08-21 2015-08-19 1.325 24,088,130 +47,536 1.08% 31,924,372
2015-08-14 2015-08-12 1.399 24,040,594 +47,536 1.08% 33,631,448
2015-07-15 2015-07-13 1.525 23,993,058 -47,536 1.08% 36,593,365
2015-07-08 2015-07-06 1.441 24,040,594 +38,029 1.08% 34,642,921
2015-07-02 2015-06-29 1.725 24,002,565 +9,507 1.08% 41,404,757
2015-06-17 2015-06-15 1.799 23,993,058 +49,437 1.08% 43,154,933
2015-06-05 2015-06-03 1.967 23,943,621 -1,901 1.07% 47,095,582
2015-05-28 2015-05-26 2.041 23,945,522 +1,901 1.07% 48,862,398
2015-05-26 2015-05-21 1.956 23,943,621 -31,805 1.07% 46,840,466
2015-05-18 2015-05-14 1.914 23,975,426 -1,892 1.08% 45,888,573
2015-05-14 2015-05-12 1.914 23,977,318 +47,284 1.08% 45,892,194
2015-05-12 2015-05-08 1.977 23,930,034 -28,370 1.08% 47,319,982
2015-05-11 2015-05-07 1.956 23,958,404 +9,457 1.08% 46,869,385
2015-05-06 2015-05-04 2.041 23,948,947 +18,913 1.08% 48,876,869
2015-04-29 2015-04-27 2.041 23,930,034 -66,197 1.08% 48,838,270
2015-04-27 2015-04-23 1.988 23,996,231 +189,134 1.08% 47,704,630
2015-04-22 2015-04-20 1.903 23,807,097 +9,457 1.07% 45,314,646
2015-04-21 2015-04-17 2.009 23,797,640 -151,307 1.07% 47,813,126
2015-04-17 2015-04-15 1.999 23,948,947 +18,913 1.08% 47,863,877
2015-04-16 2015-04-14 2.178 23,930,034 +321,528 1.08% 52,127,894
2015-04-15 2015-04-13 2.199 23,608,506 -28,370 1.06% 51,926,791
2015-04-13 2015-04-09 2.073 23,636,876 -52,957 1.07% 48,989,814
2015-04-10 2015-04-08 2.094 23,689,833 +30,261 1.07% 49,600,589
2015-04-09 2015-04-02 1.914 23,659,572 +41,610 1.07% 45,284,034
2015-04-08 2015-04-01 1.882 23,617,962 -9,457 1.06% 44,455,149
2015-04-02 2015-03-31 1.872 23,627,419 -18,913 1.07% 44,223,101
2015-03-25 2015-03-23 1.925 23,646,332 -179,678 1.07% 45,508,741
2015-03-24 2015-03-20 1.988 23,826,010 -37,827 1.07% 47,366,230
2015-03-19 2015-03-17 1.745 23,863,837 +56,740 1.08% 41,637,425
2015-03-18 2015-03-16 1.755 23,807,097 +18,914 1.07% 41,790,174
2015-03-13 2015-03-11 1.829 23,788,183 +47,283 1.07% 43,517,809
2015-02-24 2015-02-18 1.840 23,740,900 -9,456 1.07% 43,682,358
2015-02-12 2015-02-10 1.660 23,750,356 +9,456 1.07% 39,430,240
2015-02-03 2015-01-30 1.681 23,740,900 +18,914 1.07% 39,916,637
2015-02-02 2015-01-29 1.671 23,721,986 +18,913 1.07% 39,633,988
2015-01-30 2015-01-28 1.713 23,703,073 +56,741 1.07% 40,604,981
2015-01-29 2015-01-27 1.734 23,646,332 +28,370 1.07% 41,007,876
2014-12-30 2014-12-24 1.798 23,617,962 -5,674 1.06% 42,457,165
2014-12-22 2014-12-18 1.851 23,623,636 -18,914 1.06% 43,716,405
2014-12-19 2014-12-17 1.829 23,642,550 -121,046 1.07% 43,251,390
2014-12-18 2014-12-16 1.861 23,763,596 -132,394 1.07% 44,226,694
2014-12-17 2014-12-15 1.925 23,895,990 -94,567 1.08% 45,989,222
2014-12-05 2014-12-03 2.178 23,990,557 -9,457 1.08% 52,259,734
2014-12-04 2014-12-02 2.168 24,000,014 -9,456 1.08% 52,026,547
2014-12-03 2014-12-01 2.199 24,009,470 +85,110 1.08% 52,808,709
2014-12-01 2014-11-27 2.115 23,924,360 -17,022 1.08% 50,597,606
2014-11-28 2014-11-26 2.051 23,941,382 -194,808 1.08% 49,114,598
2014-11-27 2014-11-25 2.062 24,136,190 +156,981 1.09% 49,769,465
2014-11-26 2014-11-24 1.861 23,979,209 +94,567 1.08% 44,627,974
2014-11-25 2014-11-21 1.893 23,884,642 +75,654 1.08% 45,209,678
2014-11-20 2014-11-18 1.745 23,808,988 +9,457 1.07% 41,541,725
2014-11-14 2014-11-12 1.766 23,799,531 +9,456 1.07% 42,028,561
2014-11-10 2014-11-06 1.597 23,790,075 +7,566 1.07% 37,986,773
2014-11-04 2014-10-31 1.607 23,782,509 +47,283 1.07% 38,226,180
2014-10-31 2014-10-29 1.618 23,735,226 -47,283 1.07% 38,401,169
2014-10-27 2014-10-23 1.607 23,782,509 +47,283 1.07% 38,226,180
2014-09-12 2014-09-10 1.851 23,735,226 -75,653 1.07% 43,922,906
2014-08-27 2014-08-25 1.819 23,810,879 -18,914 1.07% 43,307,541
2014-08-18 2014-08-14 1.798 23,829,793 +75,654 1.07% 42,837,966
2014-08-13 2014-08-11 1.755 23,754,139 +18,913 1.07% 41,697,213
2014-05-27 2014-05-23 1.544 23,735,226 +165,881 1.07% 36,649,400
2014-05-23 2014-05-21 1.629 23,569,345 -1,878 1.07% 38,401,169
2013-12-02 2013-11-28 1.757 23,571,223 +75,125 1.07% 41,416,325
2013-11-28 2013-11-26 1.757 23,496,098 +46,953 1.07% 41,284,325
2013-11-27 2013-11-25 1.693 23,449,145 +56,344 1.06% 39,703,577
2013-11-08 2013-11-06 1.970 23,392,801 -9,391 1.06% 46,084,985
2013-11-06 2013-11-04 1.714 23,402,192 +9,391 1.06% 40,122,493
2013-11-04 2013-10-31 1.746 23,392,801 -11,269 1.06% 40,853,717
2013-10-10 2013-10-08 1.725 23,404,070 +11,269 1.06% 40,374,941
2013-10-02 2013-09-27 1.704 23,392,801 -65,734 1.06% 39,857,285
2013-09-27 2013-09-25 1.757 23,458,535 -28,172 1.06% 41,218,324
2013-09-25 2013-09-23 1.778 23,486,707 -1,878 1.07% 41,768,040
2013-09-24 2013-09-19 1.757 23,488,585 +30,050 1.07% 41,271,124
2013-09-03 2013-08-30 1.629 23,458,535 -46,954 1.06% 38,220,628
2013-08-29 2013-08-27 1.651 23,505,489 +46,954 1.07% 38,797,745
2013-08-26 2013-08-22 1.704 23,458,535 +28,171 1.06% 39,969,284
2013-08-21 2013-08-19 1.789 23,430,364 -28,171 1.06% 41,917,350
2013-08-19 2013-08-15 1.757 23,458,535 +28,171 1.06% 41,218,324
2013-06-06 2013-06-04 2.098 23,430,364 -9,390 1.06% 49,153,083
2013-06-05 2013-06-03 2.002 23,439,754 +9,390 1.06% 46,926,309
2013-05-28 2013-05-24 2.299 23,430,364 +852,335 1.06% 53,856,840
2013-05-22 2013-05-20 2.354 22,578,029 -9,049 1.06% 53,145,210
2013-05-16 2013-05-14 2.288 22,587,078 -27,147 1.06% 51,668,862
2013-05-14 2013-05-10 2.310 22,614,225 +27,147 1.07% 52,230,778
2013-05-03 2013-04-30 2.221 22,587,078 -18,098 1.06% 50,171,214
2013-04-26 2013-04-24 2.464 22,605,176 -18,098 1.06% 55,707,190
2013-04-15 2013-04-11 2.376 22,623,274 -90,490 1.07% 53,751,726
2013-04-12 2013-04-10 2.387 22,713,764 -9,050 1.07% 54,217,733
2013-04-11 2013-04-09 2.321 22,722,814 +99,540 1.07% 52,732,687
2013-04-03 2013-03-28 2.431 22,623,274 -90,490 1.07% 55,001,766
2013-03-28 2013-03-26 2.542 22,713,764 +9,049 1.07% 57,731,846
2013-03-27 2013-03-25 2.630 22,704,715 -361,961 1.07% 59,716,110
2013-03-26 2013-03-22 2.696 23,066,676 +235,274 1.09% 62,197,559
2013-03-22 2013-03-20 2.763 22,831,402 -18,098 1.08% 63,077,008
2013-03-21 2013-03-19 2.619 22,849,500 +9,049 1.08% 59,844,404
2013-03-20 2013-03-18 2.619 22,840,451 -45,245 1.08% 59,820,704
2013-03-19 2013-03-15 2.796 22,885,696 +50,675 1.08% 63,985,732
2013-03-18 2013-03-14 2.818 22,835,021 +45,245 1.08% 64,348,747
2013-03-15 2013-03-13 2.774 22,789,776 -19,908 1.07% 63,213,855
2013-03-14 2013-03-12 2.785 22,809,684 -101,349 1.07% 63,521,143
2013-03-13 2013-03-11 2.851 22,911,033 +360,151 1.08% 65,322,511
2013-03-08 2013-03-06 2.741 22,550,882 -9,049 1.06% 61,803,591
2013-03-06 2013-03-04 2.719 22,559,931 +9,049 1.06% 61,329,775
2013-03-01 2013-02-27 2.752 22,550,882 -9,049 1.06% 62,052,799
2013-02-28 2013-02-26 2.685 22,559,931 +9,049 1.06% 60,581,851
2013-02-26 2013-02-22 2.906 22,550,882 +9,049 1.06% 65,541,711
2013-02-22 2013-02-20 3.094 22,541,833 -180,981 1.06% 69,750,248
2013-02-21 2013-02-19 2.984 22,722,814 +190,030 1.07% 67,799,170
2013-02-08 2013-02-06 2.796 22,532,784 +18,098 1.06% 62,999,031
2013-02-05 2013-02-01 2.619 22,514,686 -18,098 1.06% 58,967,503
2013-02-01 2013-01-30 2.608 22,532,784 -36,196 1.06% 58,765,895
2013-01-31 2013-01-29 2.564 22,568,980 -18,098 1.06% 57,862,662
2013-01-30 2013-01-28 2.531 22,587,078 -36,196 1.06% 57,160,238
2013-01-29 2013-01-25 2.553 22,623,274 +72,392 1.07% 57,751,854
2013-01-28 2013-01-24 2.575 22,550,882 -18,098 1.06% 58,065,471
2013-01-25 2013-01-23 2.652 22,568,980 -810,792 1.06% 59,857,927
2013-01-24 2013-01-22 2.696 23,379,772 +892,233 1.10% 63,041,799
2013-01-17 2013-01-15 2.464 22,487,539 -9,049 1.06% 55,417,291
2013-01-16 2013-01-14 2.498 22,496,588 -18,098 1.06% 56,185,415
2012-12-19 2012-12-17 2.343 22,514,686 +9,049 1.06% 52,747,302
2012-12-17 2012-12-13 2.365 22,505,637 -9,049 1.06% 53,223,518
2012-12-07 2012-12-05 2.243 22,514,686 -9,049 1.06% 50,508,030
2012-12-06 2012-12-04 2.221 22,523,735 +9,049 1.06% 50,030,514
2012-12-05 2012-12-03 2.166 22,514,686 +32,576 1.06% 48,766,374
2012-12-04 2012-11-30 2.188 22,482,110 -14,478 1.06% 49,192,711
2012-11-28 2012-11-26 1.923 22,496,588 -10,859 1.06% 43,257,797
2012-10-12 2012-10-10 1.956 22,507,447 +10,859 1.06% 44,024,862
2012-10-09 2012-10-05 2.067 22,496,588 -18,098 1.06% 46,489,702
2012-10-05 2012-10-03 1.978 22,514,686 +18,098 1.06% 44,536,637
2012-09-28 2012-09-26 1.852 22,496,588 +480,483 1.06% 41,661,526
2012-09-18 2012-09-14 1.807 22,016,105 +26,567 1.06% 39,777,285
2012-08-24 2012-08-22 1.739 21,989,538 -26,567 1.06% 38,239,437
2012-08-23 2012-08-21 1.716 22,016,105 +26,567 1.06% 37,788,421
2012-07-16 2012-07-12 1.683 21,989,538 -15,940 1.06% 36,997,897
2012-07-05 2012-07-03 1.863 22,005,478 +15,940 1.06% 41,000,525
2012-06-25 2012-06-21 1.863 21,989,538 +8,856 1.06% 40,970,826
2012-06-15 2012-06-13 1.897 21,980,682 -17,711 1.06% 41,698,949
2012-05-29 2012-05-25 2.071 21,998,393 +883,033 1.06% 45,548,153
2012-05-09 2012-05-07 2.165 21,115,360 -25,501 1.06% 45,707,078
2012-05-08 2012-05-04 2.259 21,140,861 -365,511 1.06% 47,751,943
2012-05-07 2012-05-03 2.188 21,506,372 +408,013 1.08% 47,059,493
2012-03-15 2012-03-13 2.612 21,098,359 -17,001 1.06% 55,102,182
2012-03-13 2012-03-09 2.765 21,115,360 +17,001 1.06% 58,375,888
2012-02-15 2012-02-13 2.612 21,098,359 -85,003 1.06% 55,102,182
2012-02-13 2012-02-09 2.471 21,183,362 +85,003 1.06% 52,333,687
2012-01-19 2012-01-17 2.047 21,098,359 -17,001 1.06% 43,188,197
2012-01-18 2012-01-16 1.988 21,115,360 +17,001 1.06% 41,980,958
2012-01-16 2012-01-12 1.859 21,098,359 -8,500 1.06% 39,216,868
2012-01-13 2012-01-11 1.823 21,106,859 -8,501 1.06% 38,487,744
2012-01-09 2012-01-05 1.671 21,115,360 -34,001 1.06% 35,273,941
2012-01-05 2012-01-03 1.706 21,149,361 +34,001 1.06% 36,077,165
2011-12-20 2011-12-16 1.753 21,115,360 +17,001 1.06% 37,012,797
2011-12-02 2011-11-30 1.894 21,098,359 -25,501 1.06% 39,961,493
2011-12-01 2011-11-29 2.012 21,123,860 +25,501 1.06% 42,494,873
2011-10-04 2011-09-30 2.767 21,098,359 +464,015 1.06% 58,371,609
2011-08-10 2011-08-08 4.030 20,634,344 -4,988 1.06% 83,149,689
2011-08-02 2011-07-29 4.679 20,639,332 +4,988 1.06% 96,576,262
2011-06-01 2011-05-30 5.257 20,634,344 -8,314 1.06% 108,466,907
2011-05-31 2011-05-27 5.076 20,642,658 +8,314 1.06% 104,785,990
2011-05-17 2011-05-13 5.549 20,634,344 +504,580 1.06% 114,493,368
2011-04-18 2011-04-14 6.042 20,129,764 +4,866 1.06% 121,621,937
2011-03-24 2011-03-22 5.623 20,124,898 -8,110 1.06% 113,155,504
2011-03-23 2011-03-21 5.240 20,133,008 +8,110 1.06% 105,505,414
2011-02-15 2011-02-11 5.882 20,124,898 +4,866 1.06% 118,366,612
2011-01-25 2011-01-21 6.005 20,120,032 -8,110 1.06% 120,818,873
2010-11-08 2010-11-04 6.227 20,128,142 -6,488 1.06% 125,334,957
2010-10-22 2010-10-20 6.165 20,134,630 -3,244 1.06% 124,134,017
2010-10-05 2010-09-30 6.362 20,137,874 -6,488 1.06% 128,118,245
2010-10-04 2010-09-29 6.337 20,144,362 +232,885 1.06% 127,656,936
2010-09-22 2010-09-20 6.100 19,911,477 -4,810 1.06% 121,461,747
2010-09-13 2010-09-09 5.900 19,916,287 -6,413 1.06% 117,515,920
2010-09-06 2010-09-02 5.688 19,922,700 -12,826 1.06% 113,328,783
2010-09-02 2010-08-31 5.788 19,935,526 -8,016 1.06% 115,391,247
2010-09-01 2010-08-30 5.601 19,943,542 -57,717 1.06% 111,705,825
2010-08-30 2010-08-26 5.751 20,001,259 +8,016 1.06% 115,023,200
2010-08-25 2010-08-23 5.975 19,993,243 -16,033 1.06% 119,466,446
2010-08-24 2010-08-20 6.038 20,009,276 +4,810 1.06% 120,810,289
2010-08-23 2010-08-19 6.038 20,004,466 +8,016 1.06% 120,781,248
2010-08-20 2010-08-18 5.938 19,996,450 +20,843 1.06% 118,737,265
2010-08-17 2010-08-13 6.162 19,975,607 +32,065 1.06% 123,098,886
2010-08-11 2010-08-09 6.187 19,943,542 -6,413 1.06% 123,398,862
2010-08-04 2010-08-02 6.424 19,949,955 -12,826 1.06% 128,167,035
2010-07-07 2010-07-05 5.701 19,962,781 -9,620 1.06% 113,805,809
2010-07-05 2010-06-30 5.813 19,972,401 -6,413 1.06% 116,102,984
2010-06-23 2010-06-21 6.125 19,978,814 -8,016 1.06% 122,370,964
2010-06-22 2010-06-18 6.038 19,986,830 -40,081 1.06% 120,674,767
2010-06-18 2010-06-15 5.763 20,026,911 -1,604 1.06% 115,420,548
2010-06-17 2010-06-14 5.863 20,028,515 -16,032 1.07% 117,428,576
2010-06-08 2010-06-04 6.113 20,044,547 -99,402 1.07% 122,523,533
2010-06-07 2010-06-03 6.063 20,143,949 -8,016 1.07% 122,125,982
2010-06-04 2010-06-02 5.601 20,151,965 +64,130 1.07% 112,873,224
2010-06-02 2010-05-31 5.963 20,087,835 +8,016 1.07% 119,781,078
2010-06-01 2010-05-28 5.838 20,079,819 +109,022 1.07% 117,228,399
2010-05-25 2010-05-20 5.639 19,970,797 -8,017 1.06% 112,618,795
2010-05-24 2010-05-19 5.996 19,978,814 +434,847 1.06% 119,801,091
2010-05-20 2010-05-18 6.201 19,543,967 +3,135 1.06% 121,183,140
2010-05-07 2010-05-05 6.979 19,540,832 -111,300 1.06% 136,371,491
2010-05-06 2010-05-04 7.272 19,652,132 +3,135 1.07% 142,914,975
2010-05-05 2010-05-03 7.578 19,648,997 +15,676 1.07% 148,908,690
2010-04-30 2010-04-28 7.655 19,633,321 -6,270 1.07% 150,292,818
2010-04-29 2010-04-27 7.425 19,639,591 -1,568 1.07% 145,830,590
2010-04-28 2010-04-26 7.757 19,641,159 -12,541 1.07% 152,357,522
2010-04-27 2010-04-23 7.948 19,653,700 -15,676 1.07% 156,216,024
2010-04-26 2010-04-22 7.795 19,669,376 -28,217 1.07% 153,329,247
2010-04-23 2010-04-21 7.910 19,697,593 +18,811 1.07% 155,810,980
2010-04-22 2010-04-20 7.846 19,678,782 +106,598 1.07% 154,406,842
2010-04-21 2010-04-19 7.349 19,572,184 -10,974 1.06% 143,831,823
2010-04-20 2010-04-16 7.527 19,583,158 -10,973 1.07% 147,410,341
2010-04-15 2010-04-13 7.170 19,594,131 -31,352 1.07% 140,493,274
2010-04-14 2010-04-12 7.055 19,625,483 -136,382 1.07% 138,464,581
2010-04-13 2010-04-09 7.081 19,761,865 +39,191 1.07% 139,931,059
2010-04-12 2010-04-08 7.119 19,722,674 +189,680 1.07% 140,408,437
2010-04-08 2010-04-01 6.762 19,532,994 -7,838 1.06% 132,080,254
2010-04-07 2010-03-31 6.673 19,540,832 +7,838 1.06% 130,388,098
2010-03-25 2010-03-23 6.622 19,532,994 -7,838 1.06% 129,338,966
2010-02-23 2010-02-19 6.685 19,540,832 -15,676 1.18% 130,637,406
2010-02-03 2010-02-01 6.571 19,556,508 -6,271 1.18% 128,496,633
2010-01-29 2010-01-27 6.124 19,562,779 +21,947 1.18% 119,802,256
2010-01-25 2010-01-21 6.328 19,540,832 +4,703 1.18% 123,656,781
2010-01-11 2010-01-07 7.145 19,536,129 -313,522 1.18% 139,578,894
2010-01-08 2010-01-06 6.902 19,849,651 -391,901 1.20% 137,007,187
2010-01-07 2010-01-05 6.749 20,241,552 -887,265 1.22% 136,613,208
2010-01-06 2010-01-04 6.328 21,128,817 -64,271 1.28% 133,705,745
2009-12-21 2009-12-17 5.984 21,193,088 -3,136 1.28% 126,811,983
2009-12-18 2009-12-16 5.856 21,196,224 -75,245 1.28% 124,126,468
2009-12-17 2009-12-15 6.009 21,271,469 +7,838 1.29% 127,823,764
2009-12-16 2009-12-14 6.086 21,263,631 -189,680 1.28% 129,404,392
2009-12-15 2009-12-11 6.124 21,453,311 -274,331 1.30% 131,379,854
2009-12-14 2009-12-10 5.741 21,727,642 -7,838 1.31% 124,743,614
2009-12-10 2009-12-08 5.652 21,735,480 -86,218 1.31% 122,847,457
2009-12-08 2009-12-04 5.499 21,821,698 -6,271 1.32% 119,993,859
2009-11-30 2009-11-26 5.767 21,827,969 +7,838 1.32% 125,876,591
2009-11-27 2009-11-25 6.188 21,820,131 +290,007 1.32% 135,018,196
2009-11-26 2009-11-24 6.673 21,530,124 -112,867 1.30% 143,661,842
2009-11-25 2009-11-23 6.711 21,642,991 +4,703 1.31% 145,243,342
2009-11-23 2009-11-19 6.532 21,638,288 -15,677 1.31% 141,346,828
2009-11-20 2009-11-18 6.392 21,653,965 +15,677 1.31% 138,410,286
2009-11-19 2009-11-17 6.456 21,638,288 +482,822 1.31% 139,690,420
2009-11-18 2009-11-16 6.366 21,155,466 +12,541 1.28% 134,684,107
2009-11-10 2009-11-06 7.566 21,142,925 +26,649 1.28% 159,960,581
2009-11-03 2009-10-30 6.571 21,116,276 -7,838 1.28% 138,745,137
2009-10-30 2009-10-28 6.634 21,124,114 +7,838 1.28% 140,144,177
2009-10-28 2009-10-23 6.775 21,116,276 -7,838 1.28% 143,055,665
2009-10-23 2009-10-21 6.571 21,124,114 -4,703 1.28% 138,796,637
2009-10-22 2009-10-20 6.532 21,128,817 +15,676 1.28% 138,018,834
2009-10-16 2009-10-14 6.290 21,113,141 +7,838 1.28% 132,798,441
2009-10-15 2009-10-13 6.392 21,105,303 -15,676 1.28% 134,903,286
2009-10-12 2009-10-08 6.146 21,120,979 -15,676 1.28% 129,801,631
2009-10-09 2009-10-07 5.978 21,136,655 +221,575 1.28% 126,357,773
2009-09-30 2009-09-28 6.055 20,915,080 -7,761 1.28% 126,649,976
2009-09-25 2009-09-23 5.927 20,922,841 -7,762 1.28% 124,001,292
2009-09-24 2009-09-22 5.888 20,930,603 -23,285 1.28% 123,238,290
2009-09-23 2009-09-21 5.849 20,953,888 +4,657 1.28% 122,565,487
2009-09-21 2009-09-17 6.287 20,949,231 -7,761 1.28% 131,715,120
2009-09-18 2009-09-16 6.081 20,956,992 -6,210 1.28% 127,443,788
2009-09-16 2009-09-14 5.708 20,963,202 -3,104 1.28% 119,648,999
2009-09-10 2009-09-08 5.772 20,966,306 +3,104 1.28% 121,017,356
2009-09-09 2009-09-07 5.772 20,963,202 +6,210 1.28% 120,999,439
2009-09-08 2009-09-04 5.501 20,956,992 -7,762 1.28% 115,293,427
2009-09-04 2009-09-02 5.347 20,964,754 +4,657 1.28% 112,094,832
2009-09-02 2009-08-31 5.424 20,960,097 -1,552 1.28% 113,690,221
2009-09-01 2009-08-28 5.553 20,961,649 +4,657 1.28% 116,399,319
2009-08-26 2009-08-24 5.398 20,956,992 +21,732 1.28% 113,133,363
2009-08-25 2009-08-21 5.218 20,935,260 -7,761 1.28% 109,239,853
2009-08-18 2009-08-14 5.244 20,943,021 +9,313 1.28% 109,820,006
2009-08-14 2009-08-12 5.385 20,933,708 +4,657 1.28% 112,737,959
2009-08-07 2009-08-05 5.321 20,929,051 -48,122 1.28% 111,364,639
2009-07-27 2009-07-23 5.154 20,977,173 -29,494 1.28% 108,107,214
2009-07-24 2009-07-22 4.857 21,006,667 +23,285 1.28% 102,034,309
2009-07-17 2009-07-15 4.973 20,983,382 +21,733 1.28% 104,354,340
2009-07-14 2009-07-10 4.484 20,961,649 +3,104 1.28% 93,983,673
2009-07-08 2009-07-06 4.522 20,958,545 +7,762 1.28% 94,779,840
2009-07-03 2009-06-30 4.471 20,950,783 +15,523 1.28% 93,665,026
2009-06-24 2009-06-22 4.496 20,935,260 -15,523 1.28% 94,135,083
2009-06-23 2009-06-19 4.368 20,950,783 +15,523 1.28% 91,505,602
2009-06-19 2009-06-17 4.625 20,935,260 -7,761 1.28% 96,832,363
2009-06-17 2009-06-15 4.496 20,943,021 -7,762 1.28% 94,169,980
2009-06-16 2009-06-12 4.793 20,950,783 -20,180 1.28% 100,413,227
2009-06-15 2009-06-11 4.471 20,970,963 -26,390 1.28% 93,755,245
2009-06-12 2009-06-10 4.200 20,997,353 -6,209 1.28% 88,192,139
2009-06-10 2009-06-08 4.033 21,003,562 -881,720 1.28% 84,700,313
2009-06-09 2009-06-05 4.084 21,885,282 +7,762 1.34% 89,383,866
2009-06-08 2009-06-04 4.252 21,877,520 +889,481 1.34% 93,016,449
2009-06-05 2009-06-03 4.368 20,988,039 +15,523 1.28% 91,668,323
2009-06-02 2009-05-29 4.097 20,972,516 +7,762 1.28% 85,926,155
2009-06-01 2009-05-27 4.226 20,964,754 -7,762 1.28% 88,595,434
2009-05-29 2009-05-26 4.123 20,972,516 +7,762 1.28% 86,466,571
2009-05-22 2009-05-20 4.290 20,964,754 -7,762 1.28% 89,945,974
2009-05-21 2009-05-19 3.917 20,972,516 +7,762 1.28% 82,143,243
2009-05-19 2009-05-15 4.019 20,964,754 +7,762 1.28% 84,253,306
2009-05-18 2009-05-14 3.993 20,956,992 +263,670 1.28% 83,675,215
2009-05-15 2009-05-13 4.110 20,693,322 -15,328 1.28% 85,052,529
2009-05-14 2009-05-12 3.888 20,708,650 +15,328 1.28% 80,521,993
2009-05-13 2009-05-11 4.019 20,693,322 -7,664 1.28% 83,162,473
2009-05-11 2009-05-07 3.601 20,700,986 -15,328 1.28% 74,549,816
2009-05-07 2009-05-05 3.484 20,716,314 -15,328 1.28% 72,172,244
2009-05-06 2009-05-04 3.353 20,731,642 +30,656 1.28% 69,520,564
2009-04-30 2009-04-28 3.079 20,700,986 +3,066 1.28% 63,745,495
2009-04-29 2009-04-27 3.184 20,697,920 +21,459 1.28% 65,896,598
2009-04-28 2009-04-24 3.575 20,676,461 +4,598 1.28% 73,921,919
2009-04-24 2009-04-22 3.301 20,671,863 +6,131 1.28% 68,241,192
2009-04-22 2009-04-20 3.327 20,665,732 -15,328 1.28% 68,760,248
2009-04-17 2009-04-15 3.314 20,681,060 +18,394 1.28% 68,541,400
2009-04-16 2009-04-14 3.366 20,662,666 +6,131 1.28% 69,558,871
2009-04-02 2009-03-31 3.092 20,656,535 +15,328 1.28% 63,878,143
2009-04-01 2009-03-30 3.184 20,641,207 -15,328 1.28% 65,716,039
2009-03-30 2009-03-26 3.262 20,656,535 -7,664 1.28% 67,382,007
2009-03-25 2009-03-23 3.132 20,664,199 -38,320 1.28% 64,710,727
2009-03-23 2009-03-19 2.975 20,702,519 +15,328 1.28% 61,589,191
2009-02-25 2009-02-23 2.688 20,687,191 +7,664 1.28% 55,605,174
2009-02-17 2009-02-13 2.662 20,679,527 +65,910 1.28% 55,044,918
2009-02-13 2009-02-11 2.336 20,613,617 +6,131 1.27% 48,145,278
2009-01-30 2009-01-23 2.270 20,607,486 +4,599 1.27% 46,786,518
2009-01-20 2009-01-16 2.544 20,602,887 -4,599 1.27% 52,421,465
2009-01-09 2009-01-07 3.066 20,607,486 -7,664 1.27% 63,188,688
2009-01-08 2009-01-06 3.249 20,615,150 +7,664 1.27% 66,978,021
2009-01-07 2009-01-05 3.262 20,607,486 -7,664 1.27% 67,222,008
2009-01-06 2009-01-02 3.236 20,615,150 +7,664 1.27% 66,709,033
2008-12-19 2008-12-17 2.610 20,607,486 -7,664 1.27% 53,777,607
2008-12-17 2008-12-15 2.349 20,615,150 -68,975 1.27% 48,417,846
2008-12-16 2008-12-12 2.505 20,684,125 +114,959 1.28% 51,818,501
2008-12-12 2008-12-10 2.088 20,569,166 -15,328 1.27% 42,942,085
2008-12-05 2008-12-03 1.709 20,584,494 +15,328 1.27% 35,185,032
2008-11-10 2008-11-06 2.127 20,569,166 -3,065 1.27% 43,747,249
2008-11-05 2008-11-03 1.840 20,572,231 -22,992 1.27% 37,848,351
2008-11-04 2008-10-31 1.957 20,595,223 +22,992 1.27% 40,309,204
2008-10-30 2008-10-28 1.279 20,572,231 +3,065 1.27% 26,305,946
2008-10-15 2008-10-13 2.114 20,569,166 -10,729 1.27% 43,478,861
2008-10-14 2008-10-10 2.324 20,579,895 +10,729 1.27% 47,829,599
2008-10-13 2008-10-09 2.637 20,569,166 +821,959 1.27% 54,234,531
2008-10-03 2008-09-30 3.194 19,747,207 -22,073 1.27% 63,071,188
2008-09-30 2008-09-26 3.140 19,769,280 +7,358 1.27% 62,066,936
2008-09-26 2008-09-24 3.140 19,761,922 +14,715 1.27% 62,043,835
2008-09-23 2008-09-19 3.194 19,747,207 -14,715 1.27% 63,071,188
2008-09-22 2008-09-18 2.868 19,761,922 +14,715 1.27% 56,672,074
2008-08-29 2008-08-27 5.192 19,747,207 -7,357 1.27% 102,524,229
2008-08-28 2008-08-26 5.083 19,754,564 +7,357 1.27% 100,414,522
2008-08-12 2008-08-08 5.436 19,747,207 -7,357 1.27% 107,355,214
2008-08-05 2008-08-01 5.572 19,754,564 -7,358 1.27% 110,080,091
2008-08-04 2008-07-31 5.450 19,761,922 -103,008 1.27% 107,703,800
2008-07-29 2008-07-25 5.436 19,864,930 -7,358 1.28% 107,995,212
2008-07-28 2008-07-24 5.328 19,872,288 -1,471 1.28% 105,874,510
2008-07-25 2008-07-23 5.504 19,873,759 +139,796 1.28% 109,393,751
2008-07-16 2008-07-14 5.844 19,733,963 -2,943 1.27% 115,329,454
2008-07-11 2008-07-09 5.695 19,736,906 +4,415 1.27% 112,395,926
2008-07-09 2008-07-07 5.532 19,732,491 -29,431 1.27% 109,152,527
2008-07-04 2008-07-02 5.967 19,761,922 +14,715 1.27% 117,910,145
2008-07-02 2008-06-27 5.627 19,747,207 +14,716 1.27% 111,112,647
2008-06-27 2008-06-25 5.776 19,732,491 +2,943 1.37% 113,979,912
2008-06-26 2008-06-24 6.075 19,729,548 -7,358 1.36% 119,862,169
2008-06-25 2008-06-23 5.776 19,736,906 -22,073 1.37% 114,005,414
2008-06-24 2008-06-20 5.980 19,758,979 +22,073 1.37% 118,161,134
2008-06-23 2008-06-19 6.401 19,736,906 -22,073 1.37% 126,344,823
2008-06-20 2008-06-18 6.537 19,758,979 +5,886 1.37% 129,171,603
2008-06-18 2008-06-16 6.456 19,753,093 +7,358 1.37% 127,522,316
2008-06-17 2008-06-13 6.551 19,745,735 -14,715 1.37% 129,353,390
2008-06-16 2008-06-12 6.592 19,760,450 +10,300 1.37% 130,255,491
2008-06-13 2008-06-11 6.415 19,750,150 +5,886 1.37% 126,698,032
2008-06-12 2008-06-10 6.619 19,744,264 -13,243 1.37% 130,685,494
2008-06-10 2008-06-05 6.796 19,757,507 +26,487 1.37% 134,264,012
2008-06-06 2008-06-04 6.999 19,731,020 -7,357 1.36% 138,106,538
2008-06-05 2008-06-03 6.999 19,738,377 +7,357 1.37% 138,158,033
2008-06-04 2008-06-02 7.163 19,731,020 -22,073 1.36% 141,324,554
2008-06-03 2008-05-30 6.524 19,753,093 +29,431 1.37% 128,864,656
2008-05-05 2008-04-30 7.366 19,723,662 -1,471 1.36% 145,292,873
2008-04-30 2008-04-28 7.580 19,725,133 +555,367 1.36% 149,513,305
2008-04-25 2008-04-23 7.524 19,169,766 -5,720 1.36% 144,231,361
2008-04-22 2008-04-18 7.272 19,175,486 -7,151 1.37% 139,447,374
2008-04-21 2008-04-17 7.440 19,182,637 +7,151 1.37% 142,718,593
2008-04-15 2008-04-11 7.328 19,175,486 -4,291 1.37% 140,520,046
2008-04-14 2008-04-10 7.048 19,179,777 -14,301 1.37% 135,186,930
2008-04-08 2008-04-03 6.965 19,194,078 -60,064 1.37% 133,677,161
2008-04-07 2008-04-02 6.461 19,254,142 +14,301 1.37% 124,401,828
2008-04-03 2008-04-01 6.699 19,239,841 -64,355 1.37% 128,883,585
2008-04-02 2008-03-31 6.419 19,304,196 +7,150 1.37% 123,915,325
2008-04-01 2008-03-28 5.818 19,297,046 -14,301 1.37% 112,265,103
2008-03-31 2008-03-27 5.874 19,311,347 +14,301 1.37% 113,428,574
2008-03-28 2008-03-26 5.874 19,297,046 -7,150 1.37% 113,344,575
2008-03-27 2008-03-25 5.944 19,304,196 +7,150 1.37% 114,736,412
2008-03-26 2008-03-20 5.762 19,297,046 -7,150 1.37% 111,185,631
2008-03-25 2008-03-19 6.055 19,304,196 +7,150 1.37% 116,896,156
2008-03-18 2008-03-14 6.349 19,297,046 -21,451 1.37% 122,520,088
2008-03-14 2008-03-12 6.405 19,318,497 -14,301 1.38% 123,736,956
2008-03-13 2008-03-11 6.391 19,332,798 -11,441 1.38% 123,558,188
2008-03-12 2008-03-10 6.307 19,344,239 -2,860 1.38% 122,008,140
2008-03-10 2008-03-06 6.433 19,347,099 -7,151 1.38% 124,461,291
2008-03-07 2008-03-05 6.447 19,354,250 -7,151 1.38% 124,777,962
2008-03-06 2008-03-04 6.293 19,361,401 +42,904 1.38% 121,845,616
2008-03-05 2008-03-03 6.699 19,318,497 -7,151 1.38% 129,410,485
2008-03-04 2008-02-29 6.615 19,325,648 +7,151 1.38% 127,836,780
2008-02-29 2008-02-27 6.951 19,318,497 -1,430 1.38% 134,273,509
2008-02-26 2008-02-22 6.517 19,319,927 -50,054 1.38% 125,907,620
2008-02-22 2008-02-20 6.419 19,369,981 +45,763 1.38% 124,337,605
2008-02-21 2008-02-19 6.727 19,324,218 -2,860 1.38% 129,989,305
2008-02-18 2008-02-14 6.545 19,327,078 +7,151 1.38% 126,494,799
2008-02-15 2008-02-13 6.461 19,319,927 -7,151 1.38% 124,826,868
2008-02-14 2008-02-12 6.293 19,327,078 +7,151 1.38% 121,629,614
2008-02-12 2008-02-06 6.699 19,319,927 -14,301 1.38% 129,420,064
2008-02-11 2008-02-04 6.978 19,334,228 -48,624 1.38% 134,923,624
2008-02-04 2008-01-31 6.909 19,382,852 -42,903 1.38% 133,907,606
2008-01-31 2008-01-29 6.223 19,425,755 -4,291 1.38% 120,892,270
2008-01-28 2008-01-24 6.028 19,430,046 +4,291 1.38% 117,114,782
2008-01-24 2008-01-22 5.440 19,425,755 -28,603 1.38% 105,678,861
2008-01-23 2008-01-21 6.265 19,454,358 +21,452 1.38% 121,886,479
2008-01-21 2008-01-17 6.503 19,432,906 -14,301 1.38% 126,372,134
2008-01-18 2008-01-16 6.405 19,447,207 +14,301 1.38% 124,561,357
2008-01-17 2008-01-15 6.741 19,432,906 +14,301 1.38% 130,992,190
2008-01-16 2008-01-14 6.992 19,418,605 +7,151 1.38% 135,784,016
2008-01-15 2008-01-11 7.146 19,411,454 -25,742 1.38% 138,720,161
2008-01-14 2008-01-10 6.992 19,437,196 +4,290 1.38% 135,914,013
2008-01-11 2008-01-09 7.104 19,432,906 +32,893 1.38% 138,058,159
2008-01-10 2008-01-08 7.342 19,400,013 +7,150 1.38% 142,436,712
2008-01-09 2008-01-07 7.692 19,392,863 -7,150 1.38% 149,164,417
2008-01-04 2008-01-02 8.055 19,400,013 -1,431 1.38% 156,273,421
2008-01-03 2007-12-31 7.915 19,401,444 -1,430 1.38% 153,571,668
2007-12-19 2007-12-17 7.720 19,402,874 -35,752 1.38% 149,784,115
2007-12-17 2007-12-13 7.929 19,438,626 -5,721 1.38% 154,137,829
2007-12-10 2007-12-06 7.314 19,444,347 -7,150 1.38% 142,218,360
2007-12-04 2007-11-30 6.909 19,451,497 +7,150 1.38% 134,381,844
2007-12-03 2007-11-29 6.909 19,444,347 -7,150 1.38% 134,332,447
2007-11-30 2007-11-28 6.713 19,451,497 +7,150 1.38% 130,573,451
2007-11-15 2007-11-13 6.475 19,444,347 -7,150 1.39% 125,902,679
2007-11-13 2007-11-09 6.699 19,451,497 -205,936 1.39% 130,301,423
2007-11-12 2007-11-08 6.601 19,657,433 +92,957 1.40% 129,756,588
2007-11-06 2007-11-02 7.132 19,564,476 +28,602 1.39% 139,540,094
2007-11-05 2007-11-01 7.412 19,535,874 +107,258 1.39% 144,800,256
2007-11-01 2007-10-30 7.482 19,428,616 -14,301 1.38% 145,363,798
2007-10-31 2007-10-29 7.258 19,442,917 -14,301 1.39% 141,120,269
2007-10-30 2007-10-26 6.992 19,457,218 +14,301 1.39% 136,054,016
2007-10-29 2007-10-25 7.370 19,442,917 +7,151 1.39% 143,295,533
2007-10-26 2007-10-24 7.426 19,435,766 +7,150 1.39% 144,330,062
2007-10-24 2007-10-22 7.776 19,428,616 -10,010 1.39% 151,069,667
2007-10-16 2007-10-12 7.692 19,438,626 -14,302 1.39% 149,516,413
2007-10-15 2007-10-11 7.496 19,452,928 +14,302 1.39% 145,817,747
2007-10-11 2007-10-09 7.594 19,438,626 -14,302 1.39% 147,613,477
2007-10-08 2007-10-04 7.765 19,452,928 +396,314 1.39% 151,059,398
2007-10-04 2007-10-02 8.374 19,056,614 +7,070 1.37% 159,572,435
2007-10-03 2007-09-28 7.921 19,049,544 -4,242 1.37% 150,890,896
2007-09-28 2007-09-25 7.072 19,053,786 +11,312 1.37% 134,754,015
2007-09-24 2007-09-20 7.214 19,042,474 +70,698 1.37% 137,367,494
2007-09-14 2007-09-12 7.200 18,971,776 -7,070 1.37% 136,589,149
2007-09-13 2007-09-11 7.086 18,978,846 +7,070 1.37% 134,492,465
2007-09-06 2007-09-04 7.256 18,971,776 +9,898 1.37% 137,662,541
2007-09-03 2007-08-30 6.973 18,961,878 -14,140 1.37% 132,226,558
2007-08-30 2007-08-28 7.115 18,976,018 -14,139 1.37% 135,009,241
2007-08-27 2007-08-23 7.497 18,990,157 +14,139 1.37% 142,362,253
2007-08-24 2007-08-22 7.355 18,976,018 +4,242 1.37% 139,572,178
2007-08-21 2007-08-17 6.747 18,971,776 -7,070 1.37% 128,002,012
2007-08-20 2007-08-16 6.676 18,978,846 -14,139 1.37% 126,707,472
2007-08-15 2007-08-13 7.822 18,992,985 +21,209 1.37% 148,562,358
2007-08-07 2007-08-03 8.246 18,971,776 +4,242 1.37% 156,446,903
2007-07-31 2007-07-27 8.487 18,967,534 -70,698 1.37% 160,972,819
2007-07-30 2007-07-26 8.572 19,038,232 -69,285 1.38% 163,188,543
2007-07-27 2007-07-25 8.600 19,107,517 +132,913 1.38% 164,322,964
2007-07-26 2007-07-24 8.925 18,974,604 +14,140 1.37% 169,352,849
2007-07-24 2007-07-20 9.053 18,960,464 +2,828 1.37% 171,640,339
2007-07-23 2007-07-19 8.982 18,957,636 +9,898 1.37% 170,273,998
2007-07-19 2007-07-17 8.982 18,947,738 -200,784 1.37% 170,185,096
2007-07-18 2007-07-16 8.628 19,148,522 -70,698 1.39% 165,217,300
2007-07-16 2007-07-12 8.289 19,219,220 -70,699 1.39% 159,302,944
2007-07-13 2007-07-11 7.978 19,289,919 -67,870 1.40% 153,886,292
2007-07-12 2007-07-10 8.190 19,357,789 +60,801 1.40% 158,534,849
2007-07-11 2007-07-09 8.444 19,296,988 +70,698 1.40% 162,949,970
2007-07-09 2007-07-05 7.695 19,226,290 +7,070 1.39% 147,939,728
2007-07-06 2007-07-04 7.624 19,219,220 -70,699 1.39% 146,526,087
2007-07-05 2007-07-03 7.638 19,289,919 +70,699 1.40% 147,337,939
2007-07-04 2007-06-29 7.652 19,219,220 -70,699 1.39% 147,069,783
2007-06-26 2007-06-22 7.808 19,289,919 1.40% 150,612,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top