History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.840 0 -4,348,188
2019-11-13 2019-11-11 3.840 4,348,188 -5,749,920 0.19% 16,697,042
2019-11-05 2019-11-01 3.840 10,098,108 +5,788,889 0.43% 38,776,735
2019-10-31 2019-10-29 3.820 4,309,219 +18,000 0.18% 16,461,217
2019-10-30 2019-10-28 3.800 4,291,219 +147 0.18% 16,306,632
2019-10-29 2019-10-25 3.790 4,291,072 +856,564 0.18% 16,263,163
2019-10-28 2019-10-24 3.800 3,434,508 -53,600 0.15% 13,051,130
2019-10-25 2019-10-23 3.790 3,488,108 -488,400 0.15% 13,219,929
2019-10-24 2019-10-22 3.790 3,976,508 +454,800 0.17% 15,070,965
2019-10-23 2019-10-21 3.780 3,521,708 +198,600 0.15% 13,312,056
2019-10-22 2019-10-18 3.780 3,323,108 -62,351 0.14% 12,561,348
2019-10-21 2019-10-17 3.790 3,385,459 +55,100 0.14% 12,830,890
2019-10-18 2019-10-16 3.790 3,330,359 +1,251 0.14% 12,622,061
2019-10-17 2019-10-15 3.780 3,329,108 -144,613 0.14% 12,584,028
2019-10-16 2019-10-14 3.780 3,473,721 +248,540 0.15% 13,130,665
2019-10-15 2019-10-11 3.790 3,225,181 +207,925 0.14% 12,223,436
2019-10-14 2019-10-10 3.800 3,017,256 +22,000 0.13% 11,465,573
2019-10-10 2019-10-08 3.800 2,995,256 +346,000 0.13% 11,381,973
2019-10-09 2019-10-04 3.740 2,649,256 -4,804 0.11% 9,908,217
2019-10-08 2019-10-03 3.730 2,654,060 -688,235 0.11% 9,899,644
2019-10-04 2019-10-02 3.730 3,342,295 +684,100 0.14% 12,466,760
2019-10-03 2019-09-30 3.720 2,658,195 +11,087 0.11% 9,888,485
2019-10-02 2019-09-27 3.720 2,647,108 -1,588 0.11% 9,847,242
2019-09-30 2019-09-26 3.720 2,648,696 +1,588 0.11% 9,853,149
2019-09-27 2019-09-25 3.720 2,647,108 -9,207 0.11% 9,847,242
2019-09-26 2019-09-24 3.710 2,656,315 -911,433 0.11% 9,854,929
2019-09-25 2019-09-23 3.710 3,567,748 -543,360 0.15% 13,236,345
2019-09-24 2019-09-20 3.710 4,111,108 +1,364,000 0.18% 15,252,211
2019-09-23 2019-09-19 3.710 2,747,108 -4,921 0.12% 10,191,771
2019-09-20 2019-09-18 3.710 2,752,029 +4,821 0.12% 10,210,028
2019-09-19 2019-09-17 3.710 2,747,208 +100 0.12% 10,192,142
2019-09-18 2019-09-16 3.700 2,747,108 -99,275 0.12% 10,164,300
2019-09-17 2019-09-13 3.710 2,846,383 +24,000 0.12% 10,560,081
2019-09-16 2019-09-12 3.710 2,822,383 -2,146 0.12% 10,471,041
2019-09-13 2019-09-11 3.710 2,824,529 +3,321 0.12% 10,479,003
2019-09-11 2019-09-09 3.690 2,821,208 -1,900 0.12% 10,410,258
2019-09-10 2019-09-06 3.680 2,823,108 +16,730 0.12% 10,389,037
2019-09-09 2019-09-05 3.690 2,806,378 -5,939 0.12% 10,355,535
2019-09-06 2019-09-04 3.680 2,812,317 +2,875 0.12% 10,349,327
2019-09-05 2019-09-03 3.680 2,809,442 +961 0.12% 10,338,747
2019-09-04 2019-09-02 3.660 2,808,481 +2,140 0.12% 10,279,040
2019-09-03 2019-08-30 3.650 2,806,341 -13 0.12% 10,243,145
2019-09-02 2019-08-29 3.660 2,806,354 +1,153 0.12% 10,271,256
2019-08-30 2019-08-28 3.650 2,805,201 +1,971,400 0.12% 10,238,984
2019-08-29 2019-08-27 3.710 833,801 -60,537 0.04% 3,093,402
2019-08-28 2019-08-26 3.670 894,338 +40,000 0.04% 3,282,220
2019-08-27 2019-08-23 3.660 854,338 +24,400 0.04% 3,126,877
2019-08-26 2019-08-22 3.650 829,938 +78,000 0.04% 3,029,274
2019-08-23 2019-08-21 3.660 751,938 +2,254 0.03% 2,752,093
2019-08-22 2019-08-20 3.650 749,684 -40,624 0.03% 2,736,347
2019-08-21 2019-08-19 3.650 790,308 +24,000 0.03% 2,884,624
2019-08-20 2019-08-16 3.640 766,308 +17,600 0.03% 2,789,361
2019-08-19 2019-08-15 3.640 748,708 -377,656 0.03% 2,725,297
2019-08-16 2019-08-14 3.620 1,126,364 +326,000 0.05% 4,077,438
2019-08-15 2019-08-13 3.560 800,364 -46,000 0.03% 2,849,296
2019-08-12 2019-08-08 2.730 846,364 -153,914 0.04% 2,310,574
2019-08-09 2019-08-07 2.630 1,000,278 +182,300 0.04% 2,630,731
2019-08-08 2019-08-06 2.600 817,978 +54 0.03% 2,126,743
2019-08-07 2019-08-05 2.550 817,924 -38,784 0.03% 2,085,706
2019-08-06 2019-08-02 2.640 856,708 +108,000 0.04% 2,261,709
2019-08-05 2019-08-01 2.570 748,708 -2,366 0.03% 1,924,180
2019-08-02 2019-07-31 2.460 751,074 -116,141 0.03% 1,847,642
2019-08-01 2019-07-30 2.480 867,215 +6,000 0.04% 2,150,693
2019-07-31 2019-07-29 2.470 861,215 +2,507 0.04% 2,127,201
2019-07-30 2019-07-26 2.460 858,708 -2,761 0.04% 2,112,422
2019-07-29 2019-07-25 2.490 861,469 -9,413 0.04% 2,145,058
2019-07-26 2019-07-24 2.480 870,882 +34,000 0.04% 2,159,787
2019-07-25 2019-07-23 2.460 836,882 -55,187 0.04% 2,058,730
2019-07-24 2019-07-22 2.440 892,069 -42,000 0.04% 2,176,648
2019-07-23 2019-07-19 2.600 934,069 +38,000 0.04% 2,428,579
2019-07-22 2019-07-18 2.620 896,069 +3,242 0.04% 2,347,701
2019-07-19 2019-07-17 2.630 892,827 +118,258 0.04% 2,348,135
2019-07-18 2019-07-16 2.600 774,569 +1,687 0.03% 2,013,879
2019-07-17 2019-07-15 2.540 772,882 -1,207 0.03% 1,963,120
2019-07-16 2019-07-12 2.550 774,089 -28,713 0.03% 1,973,927
2019-07-15 2019-07-11 2.390 802,802 +28,000 0.03% 1,918,697
2019-07-12 2019-07-10 2.320 774,802 +22,000 0.03% 1,797,541
2019-07-10 2019-07-08 2.130 752,802 -2,400 0.03% 1,603,468
2019-07-09 2019-07-05 2.680 755,202 +4,154 0.03% 2,023,941
2019-07-08 2019-07-04 2.480 751,048 +527 0.03% 1,862,599
2019-07-05 2019-07-03 2.470 750,521 +352 0.03% 1,853,787
2019-07-04 2019-07-02 2.450 750,169 -64,594 0.03% 1,837,914
2019-07-03 2019-06-28 2.360 814,763 -33,423 0.03% 1,922,841
2019-07-02 2019-06-27 2.290 848,186 +98,000 0.04% 1,942,346
2019-06-28 2019-06-26 2.280 750,186 -120,310 0.03% 1,710,424
2019-06-27 2019-06-25 2.250 870,496 +14,000 0.04% 1,958,616
2019-06-26 2019-06-24 2.230 856,496 +82,000 0.04% 1,909,986
2019-06-25 2019-06-21 2.290 774,496 +24,000 0.03% 1,773,596
2019-06-21 2019-06-19 2.040 750,496 -64,943 0.03% 1,531,012
2019-06-20 2019-06-18 2.140 815,439 -28,000 0.03% 1,745,039
2019-06-19 2019-06-17 2.060 843,439 +94,000 0.04% 1,737,484
2019-06-18 2019-06-14 2.000 749,439 -2,000 0.03% 1,498,878
2019-06-14 2019-06-12 1.860 751,439 -270,276 0.03% 1,397,677
2019-06-13 2019-06-11 1.850 1,021,715 +140,000 0.04% 1,890,173
2019-06-12 2019-06-10 1.890 881,715 -4,000 0.04% 1,666,441
2019-06-11 2019-06-06 1.810 885,715 +40,000 0.04% 1,603,144
2019-06-10 2019-06-05 1.790 845,715 -8,000 0.04% 1,513,830
2019-06-06 2019-06-04 1.740 853,715 +102,420 0.04% 1,485,464
2019-06-05 2019-06-03 1.630 751,295 -89 0.03% 1,224,611
2019-06-04 2019-05-31 1.930 751,384 +1,096 0.03% 1,450,171
2019-06-03 2019-05-30 1.830 750,288 -156,420 0.03% 1,373,027
2019-05-30 2019-05-28 1.830 906,708 +18,000 0.04% 1,659,276
2019-05-29 2019-05-27 1.800 888,708 -14,000 0.04% 1,599,674
2019-05-27 2019-05-23 1.780 902,708 +6,000 0.04% 1,606,820
2019-05-24 2019-05-22 1.810 896,708 -4,000 0.04% 1,623,041
2019-05-23 2019-05-21 1.800 900,708 -134,000 0.04% 1,621,274
2019-05-22 2019-05-20 1.732 1,034,708 -104,000 0.04% 1,792,386
2019-05-21 2019-05-17 1.742 1,138,708 -101,849 0.05% 1,984,077
2019-05-20 2019-05-16 1.834 1,240,557 +407,566 0.05% 2,274,641
2019-05-16 2019-05-14 1.823 832,991 +49,456 0.04% 1,518,905
2019-05-15 2019-05-10 1.783 783,535 -57,255 0.03% 1,396,975
2019-05-14 2019-05-09 1.834 840,790 +99,604 0.04% 1,541,643
2019-05-10 2019-05-08 1.834 741,186 -86,566 0.03% 1,359,012
2019-05-09 2019-05-07 1.844 827,752 +3,948 0.04% 1,526,122
2019-05-08 2019-05-06 1.793 823,804 +82,625 0.04% 1,477,117
2019-05-07 2019-05-03 1.823 741,179 +106 0.03% 1,351,491
2019-05-06 2019-05-02 1.864 741,073 +1,987 0.03% 1,381,327
2019-05-03 2019-04-30 1.844 739,086 -37,511 0.03% 1,362,649
2019-04-30 2019-04-26 1.803 776,597 -29,615 0.03% 1,400,340
2019-04-29 2019-04-25 1.773 806,212 +67,126 0.03% 1,429,239
2019-04-26 2019-04-24 1.894 739,086 -70,581 0.03% 1,400,084
2019-04-25 2019-04-23 1.823 809,667 -59,229 0.03% 1,476,375
2019-04-24 2019-04-18 1.712 868,896 -365,245 0.04% 1,487,552
2019-04-23 2019-04-17 1.712 1,234,141 -260,607 0.05% 2,112,852
2019-04-18 2019-04-16 1.682 1,494,748 -3,948 0.06% 2,513,586
2019-04-17 2019-04-15 1.671 1,498,696 +1,974 0.06% 2,505,043
2019-04-16 2019-04-12 1.682 1,496,722 -5,923 0.06% 2,516,905
2019-04-15 2019-04-11 1.763 1,502,645 +153,502 0.06% 2,648,642
2019-04-12 2019-04-10 1.803 1,349,143 -13,603 0.06% 2,432,740
2019-04-10 2019-04-08 1.813 1,362,746 +11,846 0.06% 2,471,073
2019-04-03 2019-04-01 1.823 1,350,900 +1,757 0.06% 2,463,278
2019-04-02 2019-03-29 1.844 1,349,143 -17,124 0.06% 2,487,408
2019-03-25 2019-03-21 1.621 1,366,267 +7,897 0.06% 2,214,487
2019-03-22 2019-03-20 1.550 1,358,370 +5,923 0.06% 2,105,364
2019-03-21 2019-03-19 1.530 1,352,447 -178,997 0.06% 2,068,783
2019-03-20 2019-03-18 1.520 1,531,444 +21,717 0.07% 2,327,073
2019-03-19 2019-03-15 1.601 1,509,727 +5,923 0.07% 2,416,424
2019-03-18 2019-03-14 1.712 1,503,804 +11,846 0.06% 2,574,516
2019-03-15 2019-03-13 1.651 1,491,958 +3,949 0.06% 2,463,553
2019-03-14 2019-03-12 1.621 1,488,009 +3,948 0.06% 2,411,811
2019-03-13 2019-03-11 1.570 1,484,061 +9,872 0.06% 2,330,242
2019-03-11 2019-03-07 1.469 1,474,189 +3,948 0.06% 2,165,403
2019-03-08 2019-03-06 1.489 1,470,241 +67,126 0.06% 2,189,392
2019-03-07 2019-03-05 1.317 1,403,115 +11,846 0.06% 1,847,797
2019-02-22 2019-02-20 1.195 1,391,269 -1,974 0.06% 1,663,071
2019-02-21 2019-02-19 1.165 1,393,243 +1,974 0.06% 1,623,089
2019-02-14 2019-02-12 1.195 1,391,269 -1,974 0.06% 1,663,071
2019-02-12 2019-02-08 1.104 1,393,243 +23,691 0.06% 1,538,406
2019-02-11 2019-02-04 1.094 1,369,552 -5,922 0.06% 1,498,373
2019-02-08 2019-01-31 1.104 1,375,474 -21,718 0.06% 1,518,786
2019-01-29 2019-01-25 1.104 1,397,192 -215,825 0.06% 1,542,767
2019-01-28 2019-01-24 1.135 1,613,017 +37,512 0.07% 1,830,099
2019-01-25 2019-01-23 1.175 1,575,505 +25,666 0.07% 1,851,379
2019-01-23 2019-01-21 1.195 1,549,839 +49,357 0.07% 1,852,620
2019-01-22 2019-01-18 1.226 1,500,482 +73,049 0.06% 1,839,221
2019-01-15 2019-01-11 1.256 1,427,433 +75,023 0.06% 1,793,061
2019-01-11 2019-01-09 1.236 1,352,410 -189,128 0.06% 1,671,421
2019-01-10 2019-01-08 1.266 1,541,538 +177,686 0.07% 1,952,009
2019-01-08 2019-01-04 1.236 1,363,852 -15,794 0.06% 1,685,562
2019-01-07 2019-01-03 1.246 1,379,646 +1,974 0.06% 1,719,058
2019-01-04 2019-01-02 1.266 1,377,672 +25,666 0.06% 1,744,510
2019-01-03 2018-12-31 1.216 1,352,006 +2,863 0.06% 1,643,530
2018-12-11 2018-12-07 0.952 1,349,143 -5,923 0.06% 1,284,705
2018-12-10 2018-12-06 0.983 1,355,066 -1,974 0.06% 1,331,527
2018-12-04 2018-11-30 0.932 1,357,040 -1,975 0.06% 1,264,731
2018-12-03 2018-11-29 0.972 1,359,015 +9,872 0.06% 1,321,640
2018-10-08 2018-10-04 0.679 1,349,143 -1,975 0.06% 915,694
2018-10-05 2018-10-03 0.689 1,351,118 +1,975 0.06% 930,722
2018-10-03 2018-09-28 0.699 1,349,143 -1,975 0.06% 943,028
2018-10-02 2018-09-27 0.689 1,351,118 -23,691 0.06% 930,722
2018-09-28 2018-09-26 0.689 1,374,809 +1,974 0.06% 947,041
2018-09-18 2018-09-14 0.699 1,372,835 -7,897 0.06% 959,589
2018-09-17 2018-09-13 0.689 1,380,732 -31,589 0.06% 951,121
2018-09-11 2018-09-07 0.780 1,412,321 -118,458 0.06% 1,101,645
2018-09-03 2018-08-30 0.841 1,530,779 -1,974 0.07% 1,287,088
2018-08-29 2018-08-27 0.841 1,532,753 -171,764 0.07% 1,288,748
2018-08-23 2018-08-21 0.841 1,704,517 -888 0.07% 1,433,168
2018-08-22 2018-08-20 0.851 1,705,405 -1,974 0.07% 1,451,191
2018-08-21 2018-08-17 0.861 1,707,379 -3,949 0.07% 1,470,166
2018-08-17 2018-08-15 0.861 1,711,328 -11,846 0.07% 1,473,567
2018-08-16 2018-08-14 0.861 1,723,174 -11,846 0.07% 1,483,767
2018-08-15 2018-08-13 0.861 1,735,020 -11,845 0.07% 1,493,967
2018-08-09 2018-08-07 0.821 1,746,865 -3,949 0.08% 1,433,382
2018-08-08 2018-08-06 0.810 1,750,814 -5,923 0.08% 1,418,886
2018-08-07 2018-08-03 0.821 1,756,737 -1,974 0.08% 1,441,483
2018-08-06 2018-08-02 0.831 1,758,711 -3,949 0.08% 1,460,919
2018-08-02 2018-07-31 0.821 1,762,660 -7,897 0.08% 1,446,343
2018-07-27 2018-07-25 0.881 1,770,557 -1,974 0.08% 1,560,439
2018-07-26 2018-07-24 0.871 1,772,531 -1,974 0.08% 1,544,223
2018-07-25 2018-07-23 0.871 1,774,505 -5,923 0.08% 1,545,942
2018-07-24 2018-07-20 0.871 1,780,428 -25,666 0.08% 1,551,103
2018-07-23 2018-07-19 0.861 1,806,094 -1,974 0.08% 1,555,167
2018-07-16 2018-07-12 0.861 1,808,068 -5,923 0.08% 1,556,866
2018-07-13 2018-07-11 0.851 1,813,991 -5,923 0.08% 1,543,590
2018-07-09 2018-07-05 0.891 1,819,914 -3,949 0.08% 1,622,375
2018-07-05 2018-07-03 0.881 1,823,863 -1,974 0.08% 1,607,419
2018-07-03 2018-06-28 0.861 1,825,837 -1,974 0.08% 1,572,167
2018-06-26 2018-06-22 0.871 1,827,811 -7,898 0.08% 1,592,382
2018-06-25 2018-06-21 0.881 1,835,709 -7,897 0.08% 1,617,859
2018-06-14 2018-06-12 0.942 1,843,606 +15,795 0.08% 1,736,876
2018-06-13 2018-06-11 0.962 1,827,811 -7,898 0.08% 1,759,027
2018-06-04 2018-05-31 0.972 1,835,709 +107,501 0.08% 1,785,224
2018-05-29 2018-05-25 0.993 1,728,208 -15,795 0.07% 1,715,694
2018-05-25 2018-05-23 1.013 1,744,003 -475,805 0.08% 1,766,708
2018-05-21 2018-05-17 1.044 2,219,808 +620,193 0.10% 2,316,963
2018-05-17 2018-05-15 1.126 1,599,615 -840,417 0.07% 1,800,577
2018-02-08 2018-02-06 1.044 2,440,032 -597,888 0.11% 2,546,826
2018-02-07 2018-02-05 1.105 3,037,920 +601,602 0.13% 3,357,404
2018-02-06 2018-02-02 1.156 2,436,318 -3,909 0.11% 2,817,189
2018-02-05 2018-02-01 1.136 2,440,227 +6,234 0.11% 2,771,767
2018-01-12 2018-01-10 1.218 2,433,993 -502,295 0.11% 2,963,943
2018-01-10 2018-01-08 1.146 2,936,288 +39,089 0.13% 3,365,273
2018-01-09 2018-01-05 1.146 2,897,199 +23,453 0.13% 3,320,473
2018-01-05 2018-01-03 1.146 2,873,746 +7,818 0.13% 3,293,593
2018-01-04 2018-01-02 1.146 2,865,928 -21,499 0.13% 3,284,633
2018-01-03 2017-12-29 1.085 2,887,427 +11,727 0.13% 3,131,991
2018-01-02 2017-12-28 1.064 2,875,700 +3,909 0.13% 3,060,416
2017-12-29 2017-12-27 1.034 2,871,791 +31,271 0.13% 2,968,095
2017-12-28 2017-12-22 1.044 2,840,520 +3,909 0.12% 2,964,842
2017-12-27 2017-12-21 1.054 2,836,611 +17,590 0.12% 2,989,789
2017-12-22 2017-12-20 1.023 2,819,021 +7,818 0.12% 2,884,708
2017-12-21 2017-12-19 1.023 2,811,203 +7,818 0.12% 2,876,708
2017-12-20 2017-12-18 1.034 2,803,385 +27,362 0.12% 2,897,395
2017-12-19 2017-12-15 1.013 2,776,023 +1,955 0.12% 2,812,301
2017-12-18 2017-12-14 1.105 2,774,068 +9,772 0.12% 3,065,804
2017-12-15 2017-12-13 1.115 2,764,296 +195,446 0.12% 3,083,292
2017-12-14 2017-12-12 1.115 2,568,850 +248,216 0.11% 2,865,292
2017-12-13 2017-12-11 1.126 2,320,634 +27,362 0.10% 2,612,179
2017-12-12 2017-12-08 1.105 2,293,272 +1,955 0.10% 2,534,445
2017-12-04 2017-11-30 1.177 2,291,317 +7,818 0.10% 2,696,414
2017-12-01 2017-11-29 1.136 2,283,499 +1,954 0.10% 2,593,746
2017-11-30 2017-11-28 1.156 2,281,545 +1,955 0.10% 2,638,220
2017-11-29 2017-11-27 1.167 2,279,590 +7,818 0.10% 2,659,287
2017-11-27 2017-11-23 1.146 2,271,772 +29,316 0.10% 2,603,672
2017-11-24 2017-11-22 1.136 2,242,456 +41,044 0.10% 2,547,126
2017-11-23 2017-11-21 1.136 2,201,412 +3,909 0.10% 2,500,506
2017-11-10 2017-11-08 1.320 2,197,503 +11,727 0.10% 2,900,833
2017-11-07 2017-11-03 1.361 2,185,776 +7,818 0.10% 2,974,821
2017-11-03 2017-11-01 1.371 2,177,958 +1,954 0.10% 2,986,468
2017-10-24 2017-10-20 1.381 2,176,004 +1,954 0.09% 3,006,056
2017-10-19 2017-10-17 1.402 2,174,050 +11,727 0.09% 3,047,851
2017-10-18 2017-10-16 1.392 2,162,323 +3,909 0.09% 3,009,283
2017-10-17 2017-10-13 1.392 2,158,414 +21,499 0.09% 3,003,843
2017-10-16 2017-10-12 1.392 2,136,915 +7,818 0.09% 2,973,923
2017-10-12 2017-10-10 1.422 2,129,097 +5,863 0.09% 3,028,404
2017-10-11 2017-10-09 1.433 2,123,234 +7,818 0.09% 3,041,792
2017-10-06 2017-10-03 1.422 2,115,416 +25,408 0.09% 3,008,944
2017-10-04 2017-09-29 1.422 2,090,008 +1,955 0.09% 2,972,804
2017-10-03 2017-09-28 1.412 2,088,053 +19,544 0.09% 2,948,656
2017-09-29 2017-09-27 1.422 2,068,509 +5,864 0.09% 2,942,224
2017-09-28 2017-09-26 1.381 2,062,645 +5,863 0.09% 2,849,455
2017-09-27 2017-09-25 1.392 2,056,782 -7,818 0.09% 2,862,403
2017-09-25 2017-09-21 1.412 2,064,600 +19,545 0.09% 2,915,537
2017-09-22 2017-09-20 1.463 2,045,055 +27,362 0.09% 2,992,572
2017-09-21 2017-09-19 1.474 2,017,693 +3,909 0.09% 2,973,180
2017-09-20 2017-09-18 1.453 2,013,784 -130,949 0.09% 2,926,205
2017-09-19 2017-09-15 1.422 2,144,733 +3,909 0.09% 3,050,645
2017-09-11 2017-09-07 1.351 2,140,824 -1,954 0.09% 2,891,735
2017-08-21 2017-08-17 1.422 2,142,778 +91,859 0.09% 3,047,864
2017-08-17 2017-08-15 1.422 2,050,919 +1,955 0.09% 2,917,205
2017-08-16 2017-08-14 1.433 2,048,964 +66,451 0.09% 2,935,391
2017-08-15 2017-08-11 1.412 1,982,513 +5,864 0.09% 2,799,618
2017-08-14 2017-08-10 1.443 1,976,649 -80,133 0.09% 2,852,018
2017-08-11 2017-08-09 1.514 2,056,782 -17,590 0.09% 3,114,968
2017-08-10 2017-08-08 1.474 2,074,372 -35,180 0.09% 3,056,699
2017-08-09 2017-08-07 1.484 2,109,552 -29,317 0.09% 3,130,126
2017-08-08 2017-08-04 1.504 2,138,869 +148,539 0.09% 3,217,400
2017-08-07 2017-08-03 1.494 1,990,330 -314,668 0.09% 2,973,593
2017-08-04 2017-08-02 1.494 2,304,998 +310,759 0.10% 3,443,713
2017-08-03 2017-08-01 1.525 1,994,239 -7,818 0.09% 3,040,654
2017-08-02 2017-07-31 1.873 2,002,057 -11,727 0.09% 3,749,135
2017-08-01 2017-07-28 1.903 2,013,784 -60,588 0.09% 3,832,917
2017-07-28 2017-07-26 1.955 2,074,372 +7,818 0.09% 4,054,372
2017-07-27 2017-07-25 1.862 2,066,554 +29,317 0.09% 3,848,768
2017-07-26 2017-07-24 1.852 2,037,237 +46,907 0.09% 3,773,321
2017-07-25 2017-07-21 1.821 1,990,330 +23,453 0.09% 3,625,339
2017-07-24 2017-07-20 1.821 1,966,877 +11,727 0.09% 3,582,620
2017-07-20 2017-07-18 1.801 1,955,150 -17,590 0.09% 3,521,246
2017-07-17 2017-07-13 1.791 1,972,740 -31,272 0.09% 3,532,738
2017-07-14 2017-07-12 1.791 2,004,012 -1,954 0.09% 3,588,740
2017-07-13 2017-07-11 1.791 2,005,966 -15,636 0.09% 3,592,239
2017-07-12 2017-07-10 1.781 2,021,602 +349,848 0.09% 3,599,552
2017-07-11 2017-07-07 1.821 1,671,754 -19,544 0.07% 3,045,061
2017-07-10 2017-07-06 1.842 1,691,298 +11,726 0.07% 3,115,274
2017-07-07 2017-07-05 1.852 1,679,572 +17,591 0.07% 3,110,862
2017-07-06 2017-07-04 1.862 1,661,981 +17,590 0.07% 3,095,288
2017-07-05 2017-07-03 1.852 1,644,391 +72,315 0.07% 3,045,701
2017-07-04 2017-06-30 1.760 1,572,076 +15,635 0.07% 2,766,977
2017-07-03 2017-06-29 1.781 1,556,441 -21,499 0.07% 2,771,312
2017-06-30 2017-06-28 1.770 1,577,940 -56,679 0.07% 2,793,445
2017-06-29 2017-06-27 1.811 1,634,619 -41,044 0.07% 2,960,693
2017-06-28 2017-06-26 1.811 1,675,663 -50,816 0.07% 3,035,034
2017-06-27 2017-06-23 1.811 1,726,479 -50,816 0.08% 3,127,074
2017-06-26 2017-06-22 1.873 1,777,295 +164,957 0.08% 3,328,237
2017-06-23 2017-06-21 1.791 1,612,338 -56,680 0.07% 2,887,339
2017-06-22 2017-06-20 1.821 1,669,018 -85,996 0.07% 3,040,077
2017-06-21 2017-06-19 1.821 1,755,014 +89,124 0.08% 3,196,717
2017-06-20 2017-06-16 1.852 1,665,890 -64,498 0.07% 3,085,521
2017-06-16 2017-06-14 1.709 1,730,388 -31,271 0.08% 2,957,083
2017-06-14 2017-06-12 1.668 1,761,659 +17,590 0.08% 2,938,414
2017-06-13 2017-06-09 1.719 1,744,069 -5,863 0.08% 2,998,310
2017-06-12 2017-06-08 1.760 1,749,932 -11,727 0.08% 3,080,018
2017-06-09 2017-06-07 1.801 1,761,659 -23,453 0.08% 3,172,766
2017-06-08 2017-06-06 1.821 1,785,112 +3,909 0.08% 3,251,540
2017-06-07 2017-06-05 1.832 1,781,203 -11,727 0.08% 3,262,647
2017-06-06 2017-06-02 1.842 1,792,930 +242,353 0.08% 3,302,474
2017-06-05 2017-06-01 1.842 1,550,577 -488,615 0.07% 2,856,074
2017-06-02 2017-05-31 1.862 2,039,192 +658,653 0.09% 3,797,809
2017-06-01 2017-05-29 1.832 1,380,539 +21,499 0.06% 2,528,746
2017-05-31 2017-05-26 1.883 1,359,040 -205,805 0.06% 2,558,902
2017-05-29 2017-05-25 1.893 1,564,845 -300,400 0.07% 2,962,420
2017-05-26 2017-05-24 1.893 1,865,245 -68,406 0.08% 3,531,110
2017-05-25 2017-05-23 1.914 1,933,651 -238,444 0.08% 3,700,184
2017-05-24 2017-05-22 1.994 2,172,095 -293,169 0.09% 4,331,869
2017-05-23 2017-05-19 2.005 2,465,264 +1,340 0.11% 4,942,285
2017-05-22 2017-05-18 2.015 2,463,924 +944,308 0.11% 4,965,326
2017-05-19 2017-05-17 2.172 1,519,616 +105,349 0.07% 3,300,353
2017-05-18 2017-05-16 2.193 1,414,267 +400,325 0.06% 3,101,086
2017-05-17 2017-05-15 2.172 1,013,942 +3,831 0.05% 2,202,113
2017-05-16 2017-05-12 2.161 1,010,111 +36,393 0.04% 2,183,246
2017-05-15 2017-05-11 2.234 973,718 +7,662 0.04% 2,175,756
2017-05-12 2017-05-10 2.255 966,056 +38,309 0.04% 2,178,809
2017-05-11 2017-05-09 2.318 927,747 -1,724 0.04% 2,150,531
2017-05-10 2017-05-08 2.308 929,471 -53,632 0.04% 2,144,822
2017-05-09 2017-05-05 2.339 983,103 +55,356 0.04% 2,299,377
2017-05-08 2017-05-04 2.370 927,747 -165,610 0.04% 2,198,966
2017-05-05 2017-05-02 2.349 1,093,357 +165,610 0.05% 2,568,666
2017-05-02 2017-04-27 2.234 927,747 -96 0.04% 2,073,034
2017-04-27 2017-04-25 2.234 927,843 -83,609 0.04% 2,073,249
2017-04-26 2017-04-24 2.214 1,011,452 -91,941 0.05% 2,238,949
2017-04-25 2017-04-21 2.214 1,103,393 -123,162 0.05% 2,442,470
2017-04-24 2017-04-20 2.130 1,226,555 +15,324 0.05% 2,612,645
2017-04-21 2017-04-19 2.088 1,211,231 +57,463 0.05% 2,529,415
2017-04-20 2017-04-18 2.130 1,153,768 -9,578 0.05% 2,457,603
2017-04-19 2017-04-13 2.224 1,163,346 -26,816 0.05% 2,587,329
2017-04-18 2017-04-12 2.172 1,190,162 -15,323 0.05% 2,584,833
2017-04-13 2017-04-11 2.067 1,205,485 +277,738 0.05% 2,492,242
2017-04-12 2017-04-10 2.099 927,747 -186,971 0.04% 1,947,102
2017-04-11 2017-04-07 2.078 1,114,718 +4,585 0.05% 2,316,228
2017-04-10 2017-04-06 2.130 1,110,133 -44,392 0.05% 2,364,658
2017-04-07 2017-04-05 2.193 1,154,525 +47,886 0.05% 2,531,546
2017-04-06 2017-04-03 2.172 1,106,639 -38,286 0.05% 2,403,435
2017-04-05 2017-03-31 2.193 1,144,925 +19,154 0.05% 2,510,496
2017-04-03 2017-03-30 2.214 1,125,771 +271,992 0.05% 2,492,006
2017-03-31 2017-03-29 2.172 853,779 -87,376 0.04% 1,854,266
2017-03-30 2017-03-28 2.203 941,155 +151,319 0.04% 2,073,513
2017-03-29 2017-03-27 2.203 789,836 +28,731 0.04% 1,740,133
2017-03-28 2017-03-24 2.349 761,105 +13,408 0.03% 1,788,094
2017-03-27 2017-03-23 2.214 747,697 +9,577 0.03% 1,655,102
2017-03-24 2017-03-22 2.193 738,120 +11,493 0.03% 1,618,488
2017-03-23 2017-03-21 2.120 726,627 +9,577 0.03% 1,540,177
2017-03-22 2017-03-20 2.026 717,050 +3,831 0.03% 1,452,494
2017-03-21 2017-03-17 1.848 713,219 -1,915 0.03% 1,318,133
2017-03-20 2017-03-16 1.629 715,134 -3,831 0.03% 1,164,864
2017-03-17 2017-03-15 1.587 718,965 -7,662 0.03% 1,141,076
2017-03-14 2017-03-10 1.608 726,627 -1,915 0.03% 1,168,410
2017-03-13 2017-03-09 1.598 728,542 +1,915 0.03% 1,163,883
2017-03-10 2017-03-08 1.671 726,627 +1,915 0.03% 1,213,933
2017-03-02 2017-02-28 1.692 724,712 +9,578 0.03% 1,225,868
2017-03-01 2017-02-27 1.712 715,134 -15,324 0.03% 1,224,600
2017-02-28 2017-02-24 1.639 730,458 +13,408 0.03% 1,197,452
2017-02-24 2017-02-22 1.681 717,050 -3,831 0.03% 1,205,420
2017-02-23 2017-02-21 1.629 720,881 -11,492 0.03% 1,174,225
2017-02-20 2017-02-16 1.660 732,373 -7,662 0.03% 1,215,885
2017-02-08 2017-02-06 1.650 740,035 -1,915 0.03% 1,220,879
2017-02-03 2017-02-01 1.608 741,950 -1,916 0.03% 1,193,050
2017-02-02 2017-01-27 1.493 743,866 -1,915 0.03% 1,110,693
2017-01-19 2017-01-17 1.389 745,781 -3,831 0.03% 1,035,681
2017-01-17 2017-01-13 1.389 749,612 -3,831 0.03% 1,041,001
2017-01-04 2016-12-30 1.378 753,443 +1,915 0.03% 1,038,455
2016-12-30 2016-12-28 1.368 751,528 +1,916 0.03% 1,027,968
2016-12-23 2016-12-21 1.420 749,612 -1,916 0.03% 1,064,483
2016-12-21 2016-12-19 1.389 751,528 +9,578 0.03% 1,043,662
2016-12-13 2016-12-09 1.483 741,950 +1,915 0.03% 1,100,085
2016-12-02 2016-11-30 1.483 740,035 -9,577 0.03% 1,097,245
2016-12-01 2016-11-29 1.472 749,612 +5,746 0.03% 1,103,618
2016-11-30 2016-11-28 1.472 743,866 +1,916 0.03% 1,095,158
2016-11-28 2016-11-24 1.441 741,950 +1,915 0.03% 1,069,096
2016-11-23 2016-11-21 1.524 740,035 -9,577 0.03% 1,128,154
2016-11-22 2016-11-18 1.514 749,612 -145,573 0.03% 1,134,926
2016-11-21 2016-11-17 1.566 895,185 -1,915 0.04% 1,402,062
2016-11-18 2016-11-16 1.566 897,100 -1,916 0.04% 1,405,061
2016-11-15 2016-11-11 1.598 899,016 -1,915 0.04% 1,436,223
2016-11-10 2016-11-08 1.535 900,931 +1,915 0.04% 1,382,840
2016-11-09 2016-11-07 1.535 899,016 -7,662 0.04% 1,379,901
2016-11-08 2016-11-04 1.545 906,678 -1,915 0.04% 1,401,128
2016-11-03 2016-11-01 1.556 908,593 +1,915 0.04% 1,413,575
2016-10-31 2016-10-27 1.618 906,678 -78,532 0.04% 1,467,398
2016-10-28 2016-10-26 1.639 985,210 +1,915 0.04% 1,615,071
2016-10-26 2016-10-24 1.514 983,295 -5,746 0.04% 1,488,727
2016-10-25 2016-10-20 1.514 989,041 -11,493 0.04% 1,497,426
2016-10-24 2016-10-19 1.472 1,000,534 -7,662 0.04% 1,473,039
2016-10-20 2016-10-18 1.504 1,008,196 -3,830 0.04% 1,515,900
2016-10-19 2016-10-17 1.514 1,012,026 -3,831 0.05% 1,532,226
2016-10-18 2016-10-14 1.514 1,015,857 -5,747 0.05% 1,538,026
2016-10-14 2016-10-12 1.483 1,021,604 -5,746 0.05% 1,514,726
2016-10-13 2016-10-11 1.524 1,027,350 +1,916 0.05% 1,566,154
2016-10-12 2016-10-07 1.535 1,025,434 -1,916 0.05% 1,573,940
2016-10-07 2016-10-05 1.524 1,027,350 +1,677 0.05% 1,566,154
2016-10-06 2016-10-04 1.504 1,025,673 +1,916 0.05% 1,542,178
2016-10-04 2016-09-30 1.441 1,023,757 -11,493 0.05% 1,475,160
2016-09-30 2016-09-28 1.493 1,035,250 -5,746 0.05% 1,545,768
2016-09-28 2016-09-26 1.483 1,040,996 +9,577 0.05% 1,543,478
2016-09-26 2016-09-22 1.430 1,031,419 -11,493 0.05% 1,475,431
2016-09-23 2016-09-21 1.410 1,042,912 +5,747 0.05% 1,470,092
2016-09-22 2016-09-20 1.399 1,037,165 +42,139 0.05% 1,451,162
2016-09-20 2016-09-15 1.504 995,026 -11,493 0.04% 1,496,098
2016-09-19 2016-09-14 1.493 1,006,519 +3,831 0.04% 1,502,869
2016-09-15 2016-09-13 1.472 1,002,688 +1,916 0.04% 1,476,210
2016-09-14 2016-09-12 1.472 1,000,772 -1,916 0.04% 1,473,389
2016-09-12 2016-09-08 1.587 1,002,688 +5,747 0.04% 1,591,375
2016-09-08 2016-09-06 1.629 996,941 +1,915 0.04% 1,623,892
2016-09-07 2016-09-05 1.598 995,026 +5,746 0.04% 1,589,604
2016-09-06 2016-09-02 1.608 989,280 -174,304 0.04% 1,590,754
2016-09-05 2016-09-01 1.587 1,163,584 -1,915 0.05% 1,846,735
2016-09-02 2016-08-31 1.608 1,165,499 -5,747 0.05% 1,874,113
2016-09-01 2016-08-30 1.608 1,171,246 -1,915 0.05% 1,883,354
2016-08-30 2016-08-26 1.587 1,173,161 -3,831 0.05% 1,861,934
2016-08-29 2016-08-25 1.587 1,176,992 +13,408 0.05% 1,868,015
2016-08-26 2016-08-24 1.618 1,163,584 +5,746 0.05% 1,883,183
2016-08-25 2016-08-23 1.671 1,157,838 +7,662 0.05% 1,934,332
2016-08-24 2016-08-22 1.692 1,150,176 -1,915 0.05% 1,945,550
2016-08-23 2016-08-19 1.681 1,152,091 -1,916 0.05% 1,936,760
2016-08-22 2016-08-18 1.681 1,154,007 -9,577 0.05% 1,939,981
2016-08-19 2016-08-17 1.598 1,163,584 +3,831 0.05% 1,858,884
2016-08-18 2016-08-16 1.587 1,159,753 +17,477 0.05% 1,840,654
2016-08-17 2016-08-15 1.587 1,142,276 +24,901 0.05% 1,812,916
2016-08-16 2016-08-12 1.535 1,117,375 -17,239 0.05% 1,715,060
2016-08-11 2016-08-09 1.566 1,134,614 +17,239 0.05% 1,777,062
2016-08-05 2016-08-03 1.598 1,117,375 +5,746 0.05% 1,785,063
2016-07-28 2016-07-26 1.639 1,111,629 -1,915 0.05% 1,822,312
2016-07-27 2016-07-25 1.650 1,113,544 -1,916 0.05% 1,837,078
2016-07-25 2016-07-21 1.650 1,115,460 +17,239 0.05% 1,840,239
2016-07-21 2016-07-19 1.629 1,098,221 -1,915 0.05% 1,788,865
2016-07-20 2016-07-18 1.598 1,100,136 +4,788 0.05% 1,757,523
2016-07-18 2016-07-14 1.566 1,095,348 -344,203 0.05% 1,715,562
2016-07-15 2016-07-13 1.566 1,439,551 +1,916 0.06% 2,254,662
2016-07-14 2016-07-12 1.587 1,437,635 +11,492 0.06% 2,281,683
2016-07-12 2016-07-08 1.577 1,426,143 +9,577 0.06% 2,248,553
2016-07-11 2016-07-07 1.545 1,416,566 +7,662 0.06% 2,189,080
2016-07-07 2016-07-05 1.545 1,408,904 +13,408 0.06% 2,177,240
2016-07-06 2016-07-04 1.545 1,395,496 +22,985 0.06% 2,156,520
2016-07-05 2016-06-30 1.545 1,372,511 +9,577 0.06% 2,121,000
2016-07-04 2016-06-29 1.545 1,362,934 +11,493 0.06% 2,106,200
2016-06-30 2016-06-28 1.524 1,351,441 -13,408 0.06% 2,060,218
2016-06-28 2016-06-24 1.493 1,364,849 +7,662 0.06% 2,037,904
2016-06-27 2016-06-23 1.493 1,357,187 +3,831 0.06% 2,026,464
2016-06-24 2016-06-22 1.472 1,353,356 +1,915 0.06% 1,992,482
2016-06-22 2016-06-20 1.472 1,351,441 -7,662 0.06% 1,989,662
2016-06-21 2016-06-17 1.389 1,359,103 -1,915 0.06% 1,887,414
2016-06-20 2016-06-16 1.368 1,361,018 -1,916 0.06% 1,861,651
2016-06-17 2016-06-15 1.420 1,362,934 +267,586 0.06% 1,935,427
2016-06-16 2016-06-14 1.410 1,095,348 -928,984 0.05% 1,544,006
2016-06-14 2016-06-10 1.410 2,024,332 +7,661 0.09% 2,853,505
2016-06-13 2016-06-08 1.430 2,016,671 +15,324 0.09% 2,884,820
2016-06-08 2016-06-06 1.462 2,001,347 +3,831 0.09% 2,925,591
2016-06-07 2016-06-03 1.441 1,997,516 +51,716 0.09% 2,878,276
2016-06-02 2016-05-31 1.524 1,945,800 -5,746 0.09% 2,966,294
2016-05-27 2016-05-25 1.493 1,951,546 +1,915 0.09% 2,913,922
2016-05-26 2016-05-24 1.472 1,949,631 -1,896 0.09% 2,870,349
2016-05-25 2016-05-23 1.430 1,951,527 +455 0.09% 2,791,658
2016-05-24 2016-05-20 1.420 1,951,072 +14,259 0.09% 2,770,485
2016-05-23 2016-05-19 1.367 1,936,813 -1,901 0.09% 2,648,377
2016-05-20 2016-05-18 1.304 1,938,714 -4,274 0.09% 2,528,623
2016-05-19 2016-05-17 1.346 1,942,988 +5,704 0.09% 2,615,946
2016-05-18 2016-05-16 1.325 1,937,284 +1,431 0.09% 2,567,513
2016-05-17 2016-05-13 1.283 1,935,853 +3,803 0.09% 2,484,168
2016-05-16 2016-05-12 1.273 1,932,050 +11,409 0.09% 2,458,966
2016-05-13 2016-05-11 1.252 1,920,641 -11,409 0.09% 2,404,041
2016-05-12 2016-05-10 1.241 1,932,050 -9,507 0.09% 2,398,000
2016-05-11 2016-05-09 1.283 1,941,557 -55,142 0.09% 2,491,487
2016-05-10 2016-05-06 1.273 1,996,699 -22,817 0.09% 2,541,246
2016-05-09 2016-05-05 1.231 2,019,516 +15,212 0.09% 2,485,318
2016-05-06 2016-05-04 1.262 2,004,304 +13,310 0.09% 2,529,843
2016-05-05 2016-05-03 1.283 1,990,994 +38,028 0.09% 2,554,927
2016-05-03 2016-04-28 1.367 1,952,966 -1,901 0.09% 2,670,464
2016-04-29 2016-04-27 1.346 1,954,867 -1,902 0.09% 2,631,940
2016-04-28 2016-04-26 1.346 1,956,769 -1,901 0.09% 2,634,500
2016-04-26 2016-04-22 1.336 1,958,670 +3,803 0.09% 2,616,458
2016-04-25 2016-04-21 1.294 1,954,867 -34,226 0.09% 2,529,129
2016-04-22 2016-04-20 1.273 1,989,093 -39,930 0.09% 2,531,566
2016-04-21 2016-04-19 1.262 2,029,023 +920,294 0.09% 2,561,043
2016-04-20 2016-04-18 1.189 1,108,729 -5,704 0.05% 1,317,809
2016-04-19 2016-04-15 1.157 1,114,433 -32,325 0.05% 1,289,423
2016-04-18 2016-04-14 1.178 1,146,758 -15,211 0.05% 1,350,948
2016-04-15 2016-04-13 1.157 1,161,969 -43,733 0.05% 1,344,423
2016-04-14 2016-04-12 1.104 1,205,702 -15,212 0.05% 1,331,613
2016-04-13 2016-04-11 1.083 1,220,914 -1,901 0.05% 1,322,729
2016-04-11 2016-04-07 1.041 1,222,815 -1,902 0.05% 1,273,341
2016-04-06 2016-04-01 1.073 1,224,717 +19,015 0.05% 1,313,968
2016-04-01 2016-03-30 1.083 1,205,702 +9,507 0.05% 1,306,249
2016-03-31 2016-03-29 1.083 1,196,195 -17,113 0.05% 1,295,949
2016-03-30 2016-03-24 1.125 1,213,308 -11,409 0.05% 1,365,537
2016-03-29 2016-03-23 1.125 1,224,717 -11,408 0.05% 1,378,378
2016-03-24 2016-03-22 1.125 1,236,125 -9,507 0.06% 1,391,217
2016-03-23 2016-03-21 1.104 1,245,632 -3,803 0.06% 1,375,713
2016-03-22 2016-03-18 1.125 1,249,435 -79,860 0.06% 1,406,197
2016-03-18 2016-03-16 1.094 1,329,295 -68,452 0.06% 1,454,131
2016-03-17 2016-03-15 1.062 1,397,747 -1,901 0.06% 1,484,905
2016-03-16 2016-03-14 1.052 1,399,648 -1,902 0.06% 1,472,203
2016-03-15 2016-03-11 1.062 1,401,550 -91,269 0.06% 1,488,945
2016-03-11 2016-03-09 0.999 1,492,819 -28,521 0.07% 1,491,693
2016-03-01 2016-02-26 0.905 1,521,340 -5,705 0.07% 1,376,174
2016-02-29 2016-02-25 0.884 1,527,045 -3,802 0.07% 1,349,211
2016-02-24 2016-02-22 0.905 1,530,847 +1,901 0.07% 1,384,774
2016-02-23 2016-02-19 0.894 1,528,946 -1,901 0.07% 1,366,973
2016-02-22 2016-02-18 0.884 1,530,847 +7,605 0.07% 1,352,570
2016-02-18 2016-02-16 0.873 1,523,242 +24,719 0.07% 1,329,829
2016-02-11 2016-02-04 0.873 1,498,523 +1,901 0.07% 1,308,248
2016-02-05 2016-02-03 0.873 1,496,622 +1,902 0.07% 1,306,589
2016-02-04 2016-02-02 0.884 1,494,720 +28,521 0.07% 1,320,650
2016-02-03 2016-02-01 0.873 1,466,199 +19,015 0.07% 1,280,029
2016-02-02 2016-01-29 0.905 1,447,184 +5,704 0.06% 1,309,094
2016-02-01 2016-01-28 0.873 1,441,480 +7,606 0.06% 1,258,449
2016-01-29 2016-01-27 0.894 1,433,874 -11,409 0.06% 1,281,972
2016-01-28 2016-01-26 0.905 1,445,283 -17,113 0.06% 1,307,375
2016-01-27 2016-01-25 0.926 1,462,396 +7,606 0.07% 1,353,619
2016-01-26 2016-01-22 0.926 1,454,790 -15,211 0.07% 1,346,579
2016-01-25 2016-01-21 0.905 1,470,001 -13,311 0.07% 1,329,734
2016-01-22 2016-01-20 0.936 1,483,312 -5,704 0.07% 1,388,581
2016-01-21 2016-01-19 0.968 1,489,016 -17,113 0.07% 1,440,907
2016-01-20 2016-01-18 0.947 1,506,129 -7,605 0.07% 1,425,783
2016-01-19 2016-01-15 0.978 1,513,734 -19,015 0.07% 1,480,748
2016-01-18 2016-01-14 0.989 1,532,749 -11,408 0.07% 1,515,471
2016-01-15 2016-01-13 0.999 1,544,157 -38,029 0.07% 1,542,992
2016-01-14 2016-01-12 0.999 1,582,186 -26,620 0.07% 1,580,993
2016-01-13 2016-01-11 0.978 1,608,806 -9,507 0.07% 1,573,749
2016-01-12 2016-01-08 1.031 1,618,313 -9,508 0.07% 1,668,159
2016-01-11 2016-01-07 0.999 1,627,821 -24,718 0.07% 1,626,593
2016-01-08 2016-01-06 1.031 1,652,539 +7,606 0.07% 1,703,439
2016-01-07 2016-01-05 1.052 1,644,933 -15,212 0.07% 1,730,203
2016-01-06 2016-01-04 1.041 1,660,145 -22,817 0.07% 1,728,741
2016-01-05 2015-12-31 1.073 1,682,962 -1,902 0.08% 1,805,607
2016-01-04 2015-12-29 1.010 1,684,864 +3,803 0.08% 1,701,315
2015-12-29 2015-12-24 1.010 1,681,061 -1,901 0.08% 1,697,475
2015-12-23 2015-12-21 0.989 1,682,962 +11,409 0.08% 1,663,991
2015-12-22 2015-12-18 0.989 1,671,553 +15,211 0.07% 1,652,710
2015-12-21 2015-12-17 1.020 1,656,342 +3,803 0.07% 1,689,937
2015-12-18 2015-12-16 1.041 1,652,539 -9,507 0.07% 1,720,821
2015-12-17 2015-12-15 1.010 1,662,046 -11,409 0.07% 1,678,275
2015-12-16 2015-12-14 1.020 1,673,455 -9,507 0.08% 1,707,397
2015-12-15 2015-12-11 1.031 1,682,962 -3,803 0.08% 1,734,799
2015-12-14 2015-12-10 1.052 1,686,765 -5,704 0.08% 1,774,203
2015-12-11 2015-12-09 1.083 1,692,469 +13,310 0.08% 1,833,609
2015-12-10 2015-12-08 1.094 1,679,159 +1,901 0.08% 1,836,851
2015-12-09 2015-12-07 1.083 1,677,258 +1,902 0.08% 1,817,129
2015-12-08 2015-12-04 1.104 1,675,356 -1,902 0.08% 1,850,313
2015-12-02 2015-11-30 1.157 1,677,258 -155,917 0.08% 1,940,624
2015-12-01 2015-11-27 1.083 1,833,175 -24,719 0.08% 1,986,049
2015-11-30 2015-11-26 1.147 1,857,894 -224,871 0.08% 2,130,081
2015-11-27 2015-11-25 1.136 2,082,765 -34,226 0.09% 2,365,989
2015-11-26 2015-11-24 1.168 2,116,991 -1,901 0.09% 2,471,671
2015-11-24 2015-11-20 1.199 2,118,892 -17,113 0.10% 2,540,753
2015-11-23 2015-11-19 1.199 2,136,005 +1,901 0.10% 2,561,273
2015-11-20 2015-11-18 1.178 2,134,104 +1,901 0.10% 2,514,099
2015-11-19 2015-11-17 1.199 2,132,203 -7,605 0.10% 2,556,714
2015-11-18 2015-11-16 1.178 2,139,808 +884,637 0.10% 2,520,818
2015-06-12 2015-06-10 1.820 1,255,171 -250,989 0.06% 2,284,009
2015-05-26 2015-05-21 1.956 1,506,160 +7,993 0.07% 2,946,473
2015-04-23 2015-04-21 1.946 1,498,167 +18,913 0.07% 2,914,994
2015-04-20 2015-04-16 2.051 1,479,254 +317,746 0.07% 3,034,619
2015-04-13 2015-04-09 2.073 1,161,508 +368,812 0.05% 2,407,343
2015-03-16 2015-03-12 1.808 792,696 -18,913 0.04% 1,433,384
2015-03-11 2015-03-09 1.914 811,609 +19,197 0.04% 1,553,406
2014-11-05 2014-11-03 1.607 792,412 -119,155 0.04% 1,273,662
2014-11-04 2014-10-31 1.607 911,567 +117,263 0.04% 1,465,183
2014-10-16 2014-10-14 1.628 794,304 +1,892 0.04% 1,293,502
2014-10-14 2014-10-10 1.671 792,412 -24,588 0.04% 1,323,938
2014-10-13 2014-10-09 1.713 817,000 +24,588 0.04% 1,399,577
2014-08-05 2014-08-01 1.713 792,412 -283,702 0.04% 1,357,456
2014-08-01 2014-07-30 1.586 1,076,114 -47,283 0.05% 1,706,904
2014-07-25 2014-07-23 1.544 1,123,397 -20,805 0.05% 1,734,386
2014-07-24 2014-07-22 1.554 1,144,202 +20,805 0.05% 1,778,606
2014-05-27 2014-05-23 1.544 1,123,397 +7,851 0.05% 1,734,630
2014-05-19 2014-05-15 1.491 1,115,546 -584,754 0.05% 1,663,110
2014-05-16 2014-05-14 1.374 1,700,300 -93,907 0.08% 2,335,720
2014-05-15 2014-05-13 1.352 1,794,207 -103,297 0.08% 2,426,508
2014-05-14 2014-05-12 1.352 1,897,504 -150,250 0.09% 2,566,208
2014-05-13 2014-05-09 1.363 2,047,754 -56,343 0.09% 2,791,215
2014-05-12 2014-05-08 1.363 2,104,097 -84,516 0.10% 2,868,014
2014-05-09 2014-05-07 1.320 2,188,613 -135,225 0.10% 2,889,989
2014-05-08 2014-05-05 1.384 2,323,838 -31,928 0.11% 3,217,027
2014-05-07 2014-05-02 1.395 2,355,766 -28,172 0.11% 3,286,313
2014-05-05 2014-04-30 1.374 2,383,938 -92,028 0.11% 3,274,841
2014-05-02 2014-04-29 1.374 2,475,966 -43,197 0.11% 3,401,260
2014-04-29 2014-04-25 1.384 2,519,163 -41,319 0.11% 3,487,427
2014-04-28 2014-04-24 1.406 2,560,482 -120,200 0.12% 3,599,160
2014-04-25 2014-04-23 1.427 2,680,682 -195,325 0.12% 3,825,213
2014-04-23 2014-04-17 1.459 2,876,007 -77,003 0.13% 4,195,812
2014-04-22 2014-04-16 1.438 2,953,010 -246,034 0.13% 4,245,259
2014-04-15 2014-04-11 1.480 3,199,044 -200,960 0.15% 4,735,224
2014-04-14 2014-04-10 1.491 3,400,004 -632,928 0.15% 5,068,891
2014-04-11 2014-04-09 1.438 4,032,932 -82,637 0.18% 5,797,759
2014-04-10 2014-04-08 1.438 4,115,569 -178,422 0.19% 5,916,558
2014-04-09 2014-04-07 1.406 4,293,991 -281,719 0.19% 6,035,879
2014-04-08 2014-04-04 1.448 4,575,710 -54,465 0.21% 6,626,785
2014-04-07 2014-04-03 1.448 4,630,175 -167,154 0.21% 6,705,664
2014-04-03 2014-04-01 1.406 4,797,329 -191,568 0.22% 6,743,400
2014-04-02 2014-03-31 1.406 4,988,897 -86,394 0.23% 7,012,679
2014-04-01 2014-03-28 1.363 5,075,291 -413,188 0.23% 6,917,934
2014-03-31 2014-03-27 1.384 5,488,479 -485,495 0.25% 7,598,027
2014-03-28 2014-03-26 1.427 5,973,974 -255,707 0.27% 8,524,592
2014-03-20 2014-03-18 1.501 6,229,681 +940 0.28% 9,353,850
2014-02-19 2014-02-17 1.736 6,228,741 +383 0.28% 10,811,685
2014-01-27 2014-01-23 1.757 6,228,358 -112,688 0.28% 10,943,671
2013-11-26 2013-11-22 1.746 6,341,046 -375,625 0.29% 11,074,146
2013-11-25 2013-11-21 1.800 6,716,671 -142,737 0.30% 12,087,773
2013-10-22 2013-10-18 1.672 6,859,408 -26,294 0.31% 11,468,108
2013-10-21 2013-10-17 1.672 6,885,702 -30,050 0.31% 11,512,069
2013-10-18 2013-10-16 1.693 6,915,752 -15,025 0.31% 11,709,599
2013-10-17 2013-10-15 1.693 6,930,777 -22,538 0.31% 11,735,039
2013-10-16 2013-10-11 1.693 6,953,315 -22,537 0.32% 11,773,200
2013-10-15 2013-10-10 1.693 6,975,852 -33,806 0.32% 11,811,359
2013-10-11 2013-10-09 1.725 7,009,658 -33,807 0.32% 12,092,535
2013-10-10 2013-10-08 1.725 7,043,465 -50,709 0.32% 12,150,856
2013-10-09 2013-10-07 1.704 7,094,174 -41,319 0.32% 12,087,245
2013-10-08 2013-10-04 1.725 7,135,493 -9,390 0.32% 12,309,616
2013-10-07 2013-10-03 1.704 7,144,883 -33,807 0.32% 12,173,644
2013-10-04 2013-10-02 1.725 7,178,690 -24,415 0.33% 12,384,136
2013-10-03 2013-09-30 1.693 7,203,105 -54,466 0.33% 12,196,139
2013-10-02 2013-09-27 1.704 7,257,571 -30,050 0.33% 12,365,645
2013-09-30 2013-09-26 1.757 7,287,621 -180,300 0.33% 12,804,871
2013-09-27 2013-09-25 1.757 7,467,921 -45,075 0.34% 13,121,671
2013-09-26 2013-09-24 1.789 7,512,996 -41,319 0.34% 13,440,887
2013-09-25 2013-09-23 1.778 7,554,315 -18,781 0.34% 13,434,362
2013-09-24 2013-09-19 1.757 7,573,096 -16,903 0.34% 13,306,471
2013-09-23 2013-09-18 1.757 7,589,999 -9,391 0.34% 13,336,171
2013-09-19 2013-09-17 1.757 7,599,390 -18,781 0.35% 13,352,672
2013-09-18 2013-09-16 1.746 7,618,171 -11,269 0.35% 13,304,546
2013-09-17 2013-09-13 1.768 7,629,440 -82,637 0.35% 13,486,717
2013-09-16 2013-09-12 1.757 7,712,077 -48,831 0.35% 13,550,671
2013-09-13 2013-09-11 1.768 7,760,908 -35,685 0.35% 13,719,116
2013-09-12 2013-09-10 1.757 7,796,593 -30,050 0.35% 13,699,172
2013-09-11 2013-09-09 1.736 7,826,643 -43,197 0.36% 13,585,281
2013-09-10 2013-09-06 1.683 7,869,840 -16,903 0.36% 13,241,235
2013-09-09 2013-09-05 1.693 7,886,743 -15,025 0.36% 13,353,660
2013-09-06 2013-09-04 1.704 7,901,768 -13,147 0.36% 13,463,245
2013-09-05 2013-09-03 1.672 7,914,915 -31,928 0.36% 13,232,790
2013-09-04 2013-09-02 1.619 7,946,843 -7,512 0.36% 12,863,043
2013-09-02 2013-08-29 1.576 7,954,355 -20,660 0.36% 12,536,381
2013-08-30 2013-08-28 1.597 7,975,015 -35,684 0.36% 12,738,793
2013-08-29 2013-08-27 1.651 8,010,699 -18,781 0.36% 13,222,318
2013-08-28 2013-08-26 1.661 8,029,480 -20,660 0.36% 13,338,823
2013-08-27 2013-08-23 1.683 8,050,140 -46,953 0.37% 13,544,595
2013-08-26 2013-08-22 1.704 8,097,093 -56,343 0.37% 13,796,045
2013-08-23 2013-08-21 1.757 8,153,436 -7,513 0.37% 14,326,170
2013-08-22 2013-08-20 1.768 8,160,949 -37,562 0.37% 14,426,276
2013-08-21 2013-08-19 1.789 8,198,511 -39,441 0.37% 14,667,286
2013-08-20 2013-08-16 1.800 8,237,952 -39,441 0.37% 14,825,572
2013-08-19 2013-08-15 1.757 8,277,393 -26,293 0.38% 14,543,972
2013-08-15 2013-08-12 1.810 8,303,686 -16,904 0.38% 15,032,297
2013-07-15 2013-07-11 1.725 8,320,590 -189,690 0.38% 14,354,056
2013-07-12 2013-07-10 1.651 8,510,280 -43,197 0.39% 14,046,918
2013-07-11 2013-07-09 1.725 8,553,477 -45,075 0.39% 14,755,815
2013-07-10 2013-07-08 1.693 8,598,552 -18,781 0.39% 14,558,879
2013-07-09 2013-07-05 1.725 8,617,333 -20,660 0.39% 14,865,975
2013-07-08 2013-07-04 1.714 8,637,993 -24,415 0.39% 14,809,631
2013-07-05 2013-07-03 1.736 8,662,408 -28,172 0.39% 15,035,980
2013-07-04 2013-07-02 1.832 8,690,580 -45,075 0.39% 15,917,788
2013-07-03 2013-06-28 1.885 8,735,655 -56,344 0.40% 16,465,474
2013-06-25 2013-06-21 1.746 8,791,999 -67,613 0.40% 15,354,546
2013-06-24 2013-06-20 1.810 8,859,612 -90,150 0.40% 16,038,699
2013-06-21 2013-06-19 1.938 8,949,762 -61,978 0.41% 17,345,562
2013-06-20 2013-06-18 2.013 9,011,740 -35,684 0.41% 18,137,439
2013-06-19 2013-06-17 2.002 9,047,424 -11,269 0.41% 18,112,913
2013-06-18 2013-06-14 2.013 9,058,693 -30,050 0.41% 18,231,938
2013-06-17 2013-06-13 2.013 9,088,743 -24,415 0.41% 18,292,418
2013-06-14 2013-06-11 2.045 9,113,158 -24,416 0.41% 18,632,693
2013-06-13 2013-06-10 2.077 9,137,574 -16,903 0.41% 18,974,530
2013-06-11 2013-06-07 2.087 9,154,477 -22,538 0.42% 19,107,115
2013-06-10 2013-06-06 2.077 9,177,015 -20,659 0.42% 19,056,430
2013-06-07 2013-06-05 2.098 9,197,674 -65,734 0.42% 19,295,220
2013-06-06 2013-06-04 2.098 9,263,408 -61,979 0.42% 19,433,119
2013-06-05 2013-06-03 2.002 9,325,387 -58,221 0.42% 18,669,394
2013-05-28 2013-05-24 2.299 9,383,608 +341,350 0.43% 21,569,083
2013-05-14 2013-05-10 2.310 9,042,258 +1,085,883 0.43% 20,884,384
2013-05-08 2013-05-06 2.210 7,956,375 +166,979 0.37% 17,585,055
2013-03-26 2013-03-22 2.696 7,789,396 +262,422 0.37% 21,003,521
2013-02-26 2013-02-22 2.906 7,526,974 -1,357,353 0.35% 21,876,340
2013-02-07 2013-02-05 2.752 8,884,327 +237,084 0.42% 24,446,820
2013-02-06 2013-02-04 2.630 8,647,243 +117,638 0.41% 22,743,281
2013-02-05 2013-02-01 2.619 8,529,605 +251,562 0.40% 22,339,619
2013-02-04 2013-01-31 2.685 8,278,043 +537,512 0.39% 22,229,641
2013-02-01 2013-01-30 2.608 7,740,531 +258,802 0.36% 20,187,440
2013-01-15 2013-01-11 2.475 7,481,729 +108,588 0.35% 18,520,320
2012-12-11 2012-12-07 2.265 7,373,141 -108,588 0.35% 16,703,401
2012-12-04 2012-11-30 2.188 7,481,729 -36,196 0.35% 16,370,640
2012-11-26 2012-11-22 1.890 7,517,925 +1,232,476 0.35% 14,206,680
2012-09-28 2012-09-26 1.852 6,285,449 +134,245 0.30% 11,640,049
2012-05-29 2012-05-25 2.071 6,151,204 +246,915 0.30% 12,736,202
2012-04-13 2012-04-11 2.235 5,904,289 -98,604 0.30% 13,197,399
2012-04-03 2012-03-30 2.176 6,002,893 -25,500 0.30% 13,064,701
2012-03-20 2012-03-16 2.671 6,028,393 -204,007 0.30% 16,098,839
2012-02-21 2012-02-17 2.529 6,232,400 -1,037,033 0.31% 15,763,800
2012-01-13 2012-01-11 1.823 7,269,433 -171,706 0.36% 13,255,600
2012-01-12 2012-01-10 1.682 7,441,139 -717,423 0.37% 12,518,221
2011-11-25 2011-11-23 2.071 8,158,562 -27,201 0.41% 16,892,481
2011-11-24 2011-11-22 2.118 8,185,763 -11,900 0.41% 17,334,001
2011-11-16 2011-11-14 2.706 8,197,663 +39,101 0.41% 22,181,200
2011-11-14 2011-11-10 2.694 8,158,562 -244,807 0.41% 21,979,421
2011-10-25 2011-10-21 2.835 8,403,369 +159,805 0.42% 23,825,259
2011-10-24 2011-10-20 2.812 8,243,564 +49,301 0.41% 23,178,219
2011-10-21 2011-10-19 2.918 8,194,263 +136,005 0.41% 23,907,201
2011-10-10 2011-10-06 2.741 8,058,258 +39,101 0.40% 22,088,399
2011-10-07 2011-10-04 2.588 8,019,157 +149,605 0.40% 20,754,800
2011-10-06 2011-10-03 2.682 7,869,552 +115,603 0.39% 21,109,601
2011-10-04 2011-09-30 2.767 7,753,949 +215,424 0.39% 21,452,402
2011-10-03 2011-09-28 2.731 7,538,525 +13,302 0.39% 20,584,361
2011-09-30 2011-09-27 2.670 7,525,223 +36,578 0.39% 20,095,439
2011-09-28 2011-09-26 2.550 7,488,645 +76,483 0.38% 19,096,961
2011-09-27 2011-09-23 2.430 7,412,162 +46,555 0.38% 18,010,320
2011-09-26 2011-09-22 2.478 7,365,607 -317,570 0.38% 18,251,599
2011-09-23 2011-09-21 2.670 7,683,177 -206,170 0.39% 20,517,241
2011-09-22 2011-09-20 2.682 7,889,347 -305,930 0.40% 21,162,700
2011-09-21 2011-09-19 2.743 8,195,277 -646,777 0.42% 22,476,239
2011-09-02 2011-08-31 4.198 8,842,054 -211,159 0.45% 37,119,639
2011-08-31 2011-08-29 4.018 9,053,213 +229,448 0.46% 36,372,601
2011-08-24 2011-08-22 4.162 8,823,765 +167,929 0.45% 36,724,440
2011-08-23 2011-08-19 4.162 8,655,836 +144,652 0.44% 36,025,521
2011-08-18 2011-08-16 4.535 8,511,184 +51,543 0.44% 38,597,261
2011-08-17 2011-08-15 4.138 8,459,641 +111,398 0.43% 35,005,439
2011-08-16 2011-08-12 4.042 8,348,243 +78,146 0.43% 33,741,121
2011-08-15 2011-08-11 3.873 8,270,097 +527,065 0.42% 32,032,559
2011-08-12 2011-08-10 4.090 7,743,032 +332,533 0.40% 31,667,598
2011-08-04 2011-08-02 4.439 7,410,499 -51,543 0.38% 32,892,658
2011-08-03 2011-08-01 4.463 7,462,042 -114,724 0.38% 33,300,960
2011-07-11 2011-07-07 4.920 7,576,766 +565,306 0.39% 37,276,260
2011-07-06 2011-07-04 4.667 7,011,460 +21,615 0.36% 32,723,921
2011-07-04 2011-06-29 4.499 6,989,845 +44,892 0.36% 31,445,920
2011-06-21 2011-06-17 4.294 6,944,953 -234,436 0.36% 29,823,780
2011-06-20 2011-06-16 4.860 7,179,389 -84,796 0.37% 34,889,440
2011-06-17 2011-06-15 4.908 7,264,185 -133,013 0.37% 35,651,041
2011-06-15 2011-06-13 5.088 7,397,198 -74,820 0.38% 37,638,540
2011-06-14 2011-06-10 5.257 7,472,018 +227,785 0.38% 39,277,560
2011-06-13 2011-06-09 5.269 7,244,233 -38,241 0.37% 38,167,321
2011-06-10 2011-06-08 5.329 7,282,474 -44,892 0.37% 38,806,799
2011-06-01 2011-05-30 5.257 7,327,366 +41,567 0.38% 38,517,179
2011-05-31 2011-05-27 5.076 7,285,799 -96,435 0.37% 36,984,077
2011-05-30 2011-05-26 5.341 7,382,234 -69,832 0.38% 39,427,200
2011-05-19 2011-05-17 5.317 7,452,066 -249,400 0.38% 39,620,880
2011-05-17 2011-05-13 5.549 7,701,466 +188,327 0.39% 42,732,969
2011-04-26 2011-04-20 5.758 7,513,139 -85,966 0.39% 43,262,883
2011-03-21 2011-03-17 5.351 7,599,105 +19,464 0.40% 40,665,801
2011-03-18 2011-03-16 5.425 7,579,641 +16,220 0.40% 41,122,401
2011-03-17 2011-03-15 5.425 7,563,421 -189,140 0.40% 41,034,401
2011-03-04 2011-03-02 5.721 7,752,561 -11,354 0.41% 44,354,769
2011-03-01 2011-02-25 5.623 7,763,915 -8,110 0.41% 43,653,871
2011-02-28 2011-02-24 5.771 7,772,025 +6,488 0.41% 44,849,457
2011-02-24 2011-02-22 5.808 7,765,537 +9,732 0.41% 45,099,274
2011-02-22 2011-02-18 5.993 7,755,805 +8,110 0.41% 46,477,237
2011-02-17 2011-02-15 5.919 7,747,695 -913,191 0.41% 45,855,444
2011-02-14 2011-02-10 6.030 8,660,886 +66,503 0.46% 52,221,379
2011-02-08 2011-02-02 6.178 8,594,383 +98,942 0.45% 53,092,060
2011-02-07 2011-01-31 6.054 8,495,441 +249,789 0.45% 51,433,321
2011-02-01 2011-01-28 6.153 8,245,652 +287,096 0.43% 50,734,420
2011-01-31 2011-01-27 6.017 7,958,556 +133,004 0.42% 47,888,502
2011-01-28 2011-01-26 5.943 7,825,552 +188,153 0.41% 46,509,232
2011-01-27 2011-01-25 6.017 7,637,399 +303,316 0.40% 45,956,025
2011-01-26 2011-01-24 6.054 7,334,083 +116,784 0.39% 44,402,197
2011-01-24 2011-01-20 5.980 7,217,299 +120,029 0.38% 43,161,208
2011-01-21 2011-01-19 6.104 7,097,270 -168,689 0.37% 43,318,527
2011-01-20 2011-01-18 6.116 7,265,959 +38,928 0.38% 44,437,720
2011-01-04 2010-12-31 6.116 7,227,031 +3,244 0.38% 44,199,641
2010-12-30 2010-12-28 5.993 7,223,787 +6,488 0.38% 43,289,080
2010-12-29 2010-12-24 5.869 7,217,299 +6,488 0.38% 42,360,278
2010-12-13 2010-12-09 5.968 7,210,811 +111,919 0.38% 43,033,496
2010-11-08 2010-11-04 6.227 7,098,892 +697,463 0.37% 44,203,748
2010-10-15 2010-10-13 6.030 6,401,429 -139,493 0.34% 38,597,835
2010-10-14 2010-10-12 5.980 6,540,922 -103,808 0.34% 39,116,308
2010-10-13 2010-10-11 6.141 6,644,730 -243,301 0.35% 40,802,224
2010-10-12 2010-10-08 6.141 6,888,031 -58,393 0.36% 42,296,223
2010-10-11 2010-10-07 6.165 6,946,424 -136,248 0.37% 42,826,092
2010-10-08 2010-10-06 6.215 7,082,672 -90,833 0.37% 44,015,417
2010-10-07 2010-10-05 6.165 7,173,505 -30,818 0.38% 44,226,092
2010-10-06 2010-10-04 6.116 7,204,323 -157,335 0.38% 44,060,762
2010-10-05 2010-09-30 6.362 7,361,658 -118,406 0.39% 46,835,267
2010-10-04 2010-09-29 6.337 7,480,064 -41,785 0.39% 47,401,951
2010-09-30 2010-09-28 6.300 7,521,849 -1,988,037 0.40% 47,385,250
2010-09-22 2010-09-20 6.100 9,509,886 -580,379 0.51% 58,011,134
2010-09-21 2010-09-17 5.988 10,090,265 -195,597 0.54% 60,418,647
2010-09-20 2010-09-16 5.763 10,285,862 +275,760 0.55% 59,280,227
2010-09-17 2010-09-15 5.801 10,010,102 -109,021 0.53% 58,065,563
2010-08-17 2010-08-13 6.162 10,119,123 -1,604 0.54% 62,358,694
2010-08-10 2010-08-06 6.113 10,120,727 -38,478 0.54% 61,863,570
2010-08-09 2010-08-05 6.237 10,159,205 +1,867,793 0.54% 63,366,091
2010-08-06 2010-08-04 6.387 8,291,412 +75,353 0.44% 52,957,277
2010-08-05 2010-08-03 6.487 8,216,059 +950,731 0.44% 53,295,934
2010-08-04 2010-08-02 6.424 7,265,328 -120,244 0.39% 46,675,571
2010-06-28 2010-06-24 5.988 7,385,572 -200,407 0.39% 44,223,444
2010-06-25 2010-06-23 5.913 7,585,979 -440,896 0.40% 44,855,651
2010-05-24 2010-05-19 5.996 8,026,875 +178,487 0.43% 48,132,406
2010-05-19 2010-05-17 6.098 7,848,388 -3,531,755 0.43% 47,863,182
2010-05-03 2010-04-29 7.400 11,380,143 +3,531,755 0.62% 84,211,019
2010-04-29 2010-04-27 7.425 7,848,388 -352,711 0.43% 58,276,929
2010-04-26 2010-04-22 7.795 8,201,099 +35,398 0.45% 63,930,261
2010-04-23 2010-04-21 7.910 8,165,701 +86,388 0.44% 64,591,947
2010-04-22 2010-04-20 7.846 8,079,313 +61,011 0.44% 63,393,212
2010-04-08 2010-04-01 6.762 8,018,302 -456,173 0.44% 54,218,998
2010-04-01 2010-03-30 6.660 8,474,475 -470,282 0.46% 56,438,637
2010-03-30 2010-03-26 6.609 8,944,757 -1,927,813 0.49% 59,114,159
2010-03-19 2010-03-17 6.673 10,872,570 +1,927,813 0.59% 72,548,279
2010-03-11 2010-03-09 6.634 8,944,757 -931,158 0.54% 59,342,399
2010-01-20 2010-01-18 6.762 9,875,915 -156,760 0.60% 66,780,001
2010-01-15 2010-01-13 6.711 10,032,675 -56,434 0.61% 67,327,998
2010-01-14 2010-01-12 6.698 10,089,109 -335,468 0.61% 67,577,999
2010-01-12 2010-01-08 7.145 10,424,577 -235,141 0.63% 74,480,002
2009-12-22 2009-12-18 5.882 10,659,718 +17,244 0.64% 62,696,003
2009-12-17 2009-12-15 6.009 10,642,474 +390,334 0.64% 63,952,381
2009-12-16 2009-12-14 6.086 10,252,140 +391,901 0.62% 62,391,599
2009-12-14 2009-12-10 5.741 9,860,239 +14,109 0.60% 56,610,001
2009-12-10 2009-12-08 5.652 9,846,130 +45,460 0.60% 55,649,658
2009-11-30 2009-11-26 5.767 9,800,670 -2,873,421 0.59% 56,518,081
2009-11-27 2009-11-25 6.188 12,674,091 -286,871 0.77% 78,424,502
2009-11-25 2009-11-23 6.711 12,960,962 -89,354 0.78% 86,979,357
2009-11-19 2009-11-17 6.456 13,050,316 -167,734 0.79% 84,249,000
2009-11-18 2009-11-16 6.366 13,218,050 -2,566,954 0.80% 84,151,361
2009-11-17 2009-11-13 7.068 15,785,004 -148,139 0.95% 111,570,061
2009-11-09 2009-11-05 7.132 15,933,143 +772,830 0.96% 113,633,523
2009-11-02 2009-10-29 6.532 15,160,313 +1,071,458 0.92% 99,031,040
2009-10-30 2009-10-28 6.634 14,088,855 +1,616,985 0.85% 93,470,002
2009-10-29 2009-10-27 6.711 12,471,870 +543,960 0.75% 83,697,123
2009-10-09 2009-10-07 5.978 11,927,910 +11,927,910 0.72% 71,306,654
2007-06-26 2007-06-22 7.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top